History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 3,102,000 | +0 | 0.15% | 421,872 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,102,000 | +0 | 0.15% | 440,484 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,102,000 | +0 | 0.15% | 440,484 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,102,000 | +0 | 0.15% | 471,504 |
| 2025-10-08 | 2025-10-03 | 0.156 | 3,102,000 | +9,000 | 0.15% | 483,912 |
| 2025-10-06 | 2025-10-02 | 0.171 | 3,093,000 | +8,000 | 0.15% | 528,903 |
| 2025-10-03 | 2025-09-30 | 0.193 | 3,085,000 | -42,000 | 0.15% | 595,405 |
| 2025-09-22 | 2025-09-18 | 0.151 | 3,127,000 | +97,000 | 0.15% | 472,177 |
| 2025-09-19 | 2025-09-17 | 0.153 | 3,030,000 | +98,000 | 0.14% | 463,590 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,932,000 | +35,000 | 0.14% | 454,460 |
| 2025-09-01 | 2025-08-28 | 0.169 | 2,897,000 | -10,000 | 0.14% | 489,593 |
| 2025-08-07 | 2025-08-05 | 0.192 | 2,907,000 | +20,000 | 0.14% | 558,144 |
| 2025-08-04 | 2025-07-31 | 0.202 | 2,887,000 | +100,000 | 0.14% | 583,174 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,787,000 | +100,000 | 0.13% | 549,039 |
| 2025-07-08 | 2025-07-04 | 0.192 | 2,687,000 | -10,000 | 0.13% | 515,904 |
| 2025-07-03 | 2025-06-30 | 0.192 | 2,697,000 | -33,000 | 0.13% | 517,824 |
| 2025-06-17 | 2025-06-13 | 0.193 | 2,730,000 | +10,000 | 0.13% | 526,890 |
| 2025-05-28 | 2025-05-26 | 0.211 | 2,720,000 | -50,000 | 0.13% | 573,920 |
| 2025-05-02 | 2025-04-29 | 0.226 | 2,770,000 | -9,000 | 0.13% | 626,020 |
| 2025-04-29 | 2025-04-25 | 0.229 | 2,779,000 | -8,000 | 0.13% | 636,391 |
| 2025-04-28 | 2025-04-24 | 0.228 | 2,787,000 | -2,000 | 0.13% | 635,436 |
| 2025-04-09 | 2025-04-07 | 0.211 | 2,789,000 | +10,000 | 0.13% | 588,479 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,779,000 | -120,000 | 0.13% | 764,225 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,899,000 | +120,000 | 0.14% | 768,235 |
| 2025-03-13 | 2025-03-11 | 0.265 | 2,779,000 | +5,000 | 0.13% | 736,435 |
| 2025-03-07 | 2025-03-05 | 0.315 | 2,774,000 | -34,000 | 0.13% | 873,810 |
| 2025-03-05 | 2025-03-03 | 0.325 | 2,808,000 | +23,000 | 0.13% | 912,600 |
| 2025-03-04 | 2025-02-28 | 0.360 | 2,785,000 | +30,000 | 0.13% | 1,002,600 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,755,000 | +3,000 | 0.13% | 798,950 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,752,000 | +6,000 | 0.13% | 1,018,240 |
| 2025-02-03 | 2025-01-24 | 0.370 | 2,746,000 | -6,000 | 0.13% | 1,016,020 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,752,000 | +45,000 | 0.13% | 935,680 |
| 2025-01-03 | 2024-12-31 | 0.445 | 2,707,000 | -19,000 | 0.13% | 1,204,615 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2,726,000 | -49,000 | 0.13% | 994,990 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,775,000 | +20,000 | 0.13% | 971,250 |
| 2024-12-11 | 2024-12-09 | 0.405 | 2,755,000 | +10,000 | 0.13% | 1,115,775 |
| 2024-12-03 | 2024-11-29 | 0.425 | 2,745,000 | +3,000 | 0.13% | 1,166,625 |
| 2024-11-27 | 2024-11-25 | 0.360 | 2,742,000 | -20,000 | 0.13% | 987,120 |
| 2024-11-20 | 2024-11-18 | 0.340 | 2,762,000 | +40,000 | 0.13% | 939,080 |
| 2024-11-11 | 2024-11-07 | 0.470 | 2,722,000 | -100,000 | 0.13% | 1,279,340 |
| 2024-10-28 | 2024-10-24 | 0.355 | 2,822,000 | -10,000 | 0.13% | 1,001,810 |
| 2024-10-25 | 2024-10-23 | 0.370 | 2,832,000 | -10,000 | 0.13% | 1,047,840 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,842,000 | -43,000 | 0.14% | 1,108,380 |
| 2024-10-22 | 2024-10-18 | 0.410 | 2,885,000 | -10,000 | 0.14% | 1,182,850 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,895,000 | +100,000 | 0.14% | 1,100,100 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,795,000 | -59,000 | 0.13% | 1,118,000 |
| 2024-10-15 | 2024-10-10 | 0.495 | 2,854,000 | -2,000 | 0.14% | 1,412,730 |
| 2024-10-14 | 2024-10-09 | 0.465 | 2,856,000 | -60,000 | 0.14% | 1,328,040 |
| 2024-10-10 | 2024-10-08 | 0.530 | 2,916,000 | -190,000 | 0.14% | 1,545,480 |
| 2024-10-09 | 2024-10-07 | 0.650 | 3,106,000 | -262,000 | 0.15% | 2,018,900 |
| 2024-10-08 | 2024-10-04 | 0.620 | 3,368,000 | -52,000 | 0.16% | 2,088,160 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,420,000 | +520,000 | 0.16% | 2,052,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,900,000 | -80,000 | 0.14% | 1,798,000 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,980,000 | -20,000 | 0.14% | 1,132,400 |
| 2024-10-02 | 2024-09-27 | 0.310 | 3,000,000 | +107,000 | 0.14% | 930,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 2,893,000 | +40,000 | 0.14% | 708,785 |
| 2024-09-23 | 2024-09-19 | 0.215 | 2,853,000 | -60,000 | 0.14% | 613,395 |
| 2024-08-29 | 2024-08-27 | 0.214 | 2,913,000 | -10,000 | 0.14% | 623,382 |
| 2024-08-26 | 2024-08-22 | 0.210 | 2,923,000 | -20,000 | 0.14% | 613,830 |
| 2024-08-21 | 2024-08-19 | 0.209 | 2,943,000 | -10,000 | 0.14% | 615,087 |
| 2024-08-09 | 2024-08-07 | 0.217 | 2,953,000 | -35,000 | 0.14% | 640,801 |
| 2024-08-05 | 2024-08-01 | 0.223 | 2,988,000 | +22,000 | 0.14% | 666,324 |
| 2024-07-23 | 2024-07-19 | 0.255 | 2,966,000 | -10,000 | 0.14% | 756,330 |
| 2024-07-16 | 2024-07-12 | 0.275 | 2,976,000 | +50,000 | 0.14% | 818,400 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,926,000 | +10,000 | 0.14% | 731,500 |
| 2024-07-05 | 2024-07-03 | 0.270 | 2,916,000 | -104,000 | 0.14% | 787,320 |
| 2024-07-03 | 2024-06-28 | 0.270 | 3,020,000 | -3,000 | 0.14% | 815,400 |
| 2024-07-02 | 2024-06-27 | 0.270 | 3,023,000 | -20,000 | 0.14% | 816,210 |
| 2024-06-28 | 2024-06-26 | 0.275 | 3,043,000 | +20,000 | 0.14% | 836,825 |
| 2024-06-25 | 2024-06-21 | 0.280 | 3,023,000 | -30,000 | 0.14% | 846,440 |
| 2024-06-19 | 2024-06-17 | 0.275 | 3,053,000 | +20,000 | 0.15% | 839,575 |
| 2024-06-14 | 2024-06-12 | 0.260 | 3,033,000 | -40,000 | 0.14% | 788,580 |
| 2024-06-06 | 2024-06-04 | 0.315 | 3,073,000 | +10,000 | 0.15% | 967,995 |
| 2024-05-28 | 2024-05-24 | 0.350 | 3,063,000 | +48,000 | 0.15% | 1,072,050 |
| 2024-05-27 | 2024-05-23 | 0.380 | 3,015,000 | +6,000 | 0.14% | 1,145,700 |
| 2024-05-24 | 2024-05-22 | 0.390 | 3,009,000 | -20,000 | 0.14% | 1,173,510 |
| 2024-05-23 | 2024-05-21 | 0.385 | 3,029,000 | -63,000 | 0.14% | 1,166,165 |
| 2024-05-22 | 2024-05-20 | 0.400 | 3,092,000 | -20,000 | 0.15% | 1,236,800 |
| 2024-05-21 | 2024-05-17 | 0.410 | 3,112,000 | -70,000 | 0.15% | 1,275,920 |
| 2024-05-20 | 2024-05-16 | 0.330 | 3,182,000 | +70,000 | 0.15% | 1,050,060 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,112,000 | -10,000 | 0.15% | 902,480 |
| 2024-05-16 | 2024-05-13 | 0.310 | 3,122,000 | -175,000 | 0.15% | 967,820 |
| 2024-05-14 | 2024-05-10 | 0.275 | 3,297,000 | +157,000 | 0.16% | 906,675 |
| 2024-05-13 | 2024-05-09 | 0.230 | 3,140,000 | +45,000 | 0.15% | 722,200 |
| 2024-05-02 | 2024-04-29 | 0.217 | 3,095,000 | -22,000 | 0.15% | 671,615 |
| 2024-04-26 | 2024-04-24 | 0.144 | 3,117,000 | +5,000 | 0.15% | 448,848 |
| 2024-04-24 | 2024-04-22 | 0.138 | 3,112,000 | -8,000 | 0.15% | 429,456 |
| 2024-04-19 | 2024-04-17 | 0.131 | 3,120,000 | -68,000 | 0.15% | 408,720 |
| 2024-04-18 | 2024-04-16 | 0.150 | 3,188,000 | -33,000 | 0.15% | 478,200 |
| 2024-04-15 | 2024-04-11 | 0.255 | 3,221,000 | -10,000 | 0.15% | 821,355 |
| 2024-04-05 | 2024-04-02 | 0.228 | 3,231,000 | -20,000 | 0.15% | 736,668 |
| 2024-03-15 | 2024-03-13 | 0.246 | 3,251,000 | -2,000 | 0.15% | 799,746 |
| 2024-03-11 | 2024-03-07 | 0.214 | 3,253,000 | -50,000 | 0.15% | 696,142 |
| 2024-02-27 | 2024-02-23 | 0.265 | 3,303,000 | +10,000 | 0.16% | 875,295 |
| 2024-02-22 | 2024-02-20 | 0.249 | 3,293,000 | +20,000 | 0.16% | 819,957 |
| 2024-02-19 | 2024-02-15 | 0.238 | 3,273,000 | +50,000 | 0.16% | 778,974 |
| 2024-02-08 | 2024-02-06 | 0.220 | 3,223,000 | +50,000 | 0.15% | 709,060 |
| 2024-01-26 | 2024-01-24 | 0.232 | 3,173,000 | +13,000 | 0.15% | 736,136 |
| 2024-01-18 | 2024-01-16 | 0.246 | 3,160,000 | +20,000 | 0.15% | 777,360 |
| 2024-01-04 | 2024-01-02 | 0.270 | 3,140,000 | -93,000 | 0.15% | 847,800 |
| 2023-12-29 | 2023-12-27 | 0.248 | 3,233,000 | +60,000 | 0.15% | 801,784 |
| 2023-12-28 | 2023-12-22 | 0.270 | 3,173,000 | +20,000 | 0.15% | 856,710 |
| 2023-12-20 | 2023-12-18 | 0.290 | 3,153,000 | +60,000 | 0.15% | 914,370 |
| 2023-12-19 | 2023-12-15 | 0.285 | 3,093,000 | +60,000 | 0.15% | 881,505 |
| 2023-12-15 | 2023-12-13 | 0.290 | 3,033,000 | +40,000 | 0.14% | 879,570 |
| 2023-12-14 | 2023-12-12 | 0.300 | 2,993,000 | +3,000 | 0.14% | 897,900 |
| 2023-12-12 | 2023-12-08 | 0.330 | 2,990,000 | +50,000 | 0.14% | 986,700 |
| 2023-12-11 | 2023-12-07 | 0.345 | 2,940,000 | -10,000 | 0.14% | 1,014,300 |
| 2023-12-07 | 2023-12-05 | 0.360 | 2,950,000 | +20,000 | 0.14% | 1,062,000 |
| 2023-12-05 | 2023-12-01 | 0.385 | 2,930,000 | -10,000 | 0.14% | 1,128,050 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,940,000 | +50,000 | 0.14% | 1,161,300 |
| 2023-11-30 | 2023-11-28 | 0.390 | 2,890,000 | +12,000 | 0.14% | 1,127,100 |
| 2023-11-29 | 2023-11-27 | 0.395 | 2,878,000 | +10,000 | 0.14% | 1,136,810 |
| 2023-11-28 | 2023-11-24 | 0.430 | 2,868,000 | -181,000 | 0.14% | 1,233,240 |
| 2023-11-27 | 2023-11-23 | 0.420 | 3,049,000 | +40,000 | 0.15% | 1,280,580 |
| 2023-11-22 | 2023-11-20 | 0.365 | 3,009,000 | +20,000 | 0.14% | 1,098,285 |
| 2023-11-15 | 2023-11-13 | 0.355 | 2,989,000 | -5,000 | 0.14% | 1,061,095 |
| 2023-11-13 | 2023-11-09 | 0.385 | 2,994,000 | -15,000 | 0.14% | 1,152,690 |
| 2023-11-10 | 2023-11-08 | 0.390 | 3,009,000 | +200,000 | 0.14% | 1,173,510 |
| 2023-11-08 | 2023-11-06 | 0.360 | 2,809,000 | +211,000 | 0.13% | 1,011,240 |
| 2023-11-06 | 2023-11-02 | 0.350 | 2,598,000 | +5,000 | 0.12% | 909,300 |
| 2023-10-17 | 2023-10-13 | 0.395 | 2,593,000 | +7,000 | 0.12% | 1,024,235 |
| 2023-10-12 | 2023-10-10 | 0.380 | 2,586,000 | +130,000 | 0.12% | 982,680 |
| 2023-10-04 | 2023-09-29 | 0.435 | 2,456,000 | +2,000 | 0.12% | 1,068,360 |
| 2023-09-29 | 2023-09-27 | 0.415 | 2,454,000 | +20,000 | 0.12% | 1,018,410 |
| 2023-09-27 | 2023-09-25 | 0.445 | 2,434,000 | +28,000 | 0.12% | 1,083,130 |
| 2023-09-25 | 2023-09-21 | 0.455 | 2,406,000 | -10,000 | 0.11% | 1,094,730 |
| 2023-09-22 | 2023-09-20 | 0.465 | 2,416,000 | +105,000 | 0.11% | 1,123,440 |
| 2023-09-21 | 2023-09-19 | 0.470 | 2,311,000 | +188,000 | 0.11% | 1,086,170 |
| 2023-09-19 | 2023-09-15 | 0.570 | 2,123,000 | -69,000 | 0.10% | 1,210,110 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,192,000 | -11,000 | 0.10% | 1,337,120 |
| 2023-09-15 | 2023-09-13 | 0.660 | 2,203,000 | -12,000 | 0.10% | 1,453,980 |
| 2023-09-14 | 2023-09-12 | 0.570 | 2,215,000 | +19,000 | 0.11% | 1,262,550 |
| 2023-09-13 | 2023-09-11 | 0.540 | 2,196,000 | +88,000 | 0.10% | 1,185,840 |
| 2023-09-12 | 2023-09-07 | 0.640 | 2,108,000 | -40,000 | 0.10% | 1,349,120 |
| 2023-09-11 | 2023-09-06 | 0.680 | 2,148,000 | +48,000 | 0.10% | 1,460,640 |
| 2023-09-07 | 2023-09-05 | 0.570 | 2,100,000 | -10,000 | 0.10% | 1,197,000 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,110,000 | +64,000 | 0.10% | 1,244,900 |
| 2023-08-31 | 2023-08-29 | 0.550 | 2,046,000 | +15,000 | 0.10% | 1,125,300 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,031,000 | -7,000 | 0.10% | 1,056,120 |
| 2023-08-23 | 2023-08-21 | 0.460 | 2,038,000 | -5,000 | 0.10% | 937,480 |
| 2023-08-22 | 2023-08-18 | 0.480 | 2,043,000 | +205,000 | 0.10% | 980,640 |
| 2023-08-18 | 2023-08-16 | 0.495 | 1,838,000 | +10,000 | 0.09% | 909,810 |
| 2023-08-17 | 2023-08-15 | 0.500 | 1,828,000 | -2,000 | 0.09% | 914,000 |
| 2023-08-16 | 2023-08-14 | 0.495 | 1,830,000 | +10,000 | 0.09% | 905,850 |
| 2023-08-15 | 2023-08-11 | 0.570 | 1,820,000 | -20,000 | 0.09% | 1,037,400 |
| 2023-08-11 | 2023-08-09 | 0.560 | 1,840,000 | +11,000 | 0.09% | 1,030,400 |
| 2023-08-10 | 2023-08-08 | 0.570 | 1,829,000 | +32,000 | 0.09% | 1,042,530 |
| 2023-08-07 | 2023-08-03 | 0.640 | 1,797,000 | +48,000 | 0.09% | 1,150,080 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,749,000 | +3,000 | 0.08% | 1,241,790 |
| 2023-08-01 | 2023-07-28 | 0.710 | 1,746,000 | -15,000 | 0.08% | 1,239,660 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,761,000 | +10,000 | 0.08% | 1,215,090 |
| 2023-07-28 | 2023-07-26 | 0.570 | 1,751,000 | -54,000 | 0.08% | 998,070 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,805,000 | +10,000 | 0.09% | 956,650 |
| 2023-07-13 | 2023-07-11 | 0.620 | 1,795,000 | +15,000 | 0.09% | 1,112,900 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,780,000 | +1,000 | 0.08% | 1,121,400 |
| 2023-07-05 | 2023-07-03 | 0.700 | 1,779,000 | -1,000 | 0.08% | 1,245,300 |
| 2023-06-20 | 2023-06-16 | 0.770 | 1,780,000 | -12,000 | 0.08% | 1,370,600 |
| 2023-06-19 | 2023-06-15 | 0.720 | 1,792,000 | -18,000 | 0.09% | 1,290,240 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,810,000 | +4,000 | 0.09% | 1,230,800 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,806,000 | +20,000 | 0.09% | 1,228,080 |
| 2023-06-12 | 2023-06-08 | 0.790 | 1,786,000 | +12,000 | 0.08% | 1,410,940 |
| 2023-06-08 | 2023-06-06 | 0.690 | 1,774,000 | -20,000 | 0.08% | 1,224,060 |
| 2023-06-06 | 2023-06-02 | 0.550 | 1,794,000 | +20,000 | 0.09% | 986,700 |
| 2023-05-23 | 2023-05-19 | 0.530 | 1,774,000 | +20,000 | 0.08% | 940,220 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,754,000 | -30,000 | 0.08% | 894,540 |
| 2023-05-11 | 2023-05-09 | 0.610 | 1,784,000 | +20,000 | 0.08% | 1,088,240 |
| 2023-04-27 | 2023-04-25 | 0.630 | 1,764,000 | +12,000 | 0.08% | 1,111,320 |
| 2023-04-19 | 2023-04-17 | 0.740 | 1,752,000 | +27,000 | 0.08% | 1,296,480 |
| 2023-04-18 | 2023-04-14 | 0.760 | 1,725,000 | -8,000 | 0.08% | 1,311,000 |
| 2023-04-17 | 2023-04-13 | 0.750 | 1,733,000 | -220,000 | 0.08% | 1,299,750 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,953,000 | +288,000 | 0.09% | 1,562,400 |
| 2023-04-13 | 2023-04-11 | 0.770 | 1,665,000 | +7,000 | 0.08% | 1,282,050 |
| 2023-04-12 | 2023-04-06 | 0.710 | 1,658,000 | +15,000 | 0.08% | 1,177,180 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,643,000 | +50,000 | 0.08% | 1,314,400 |
| 2023-03-17 | 2023-03-15 | 0.930 | 1,593,000 | -50,000 | 0.08% | 1,481,490 |
| 2023-03-16 | 2023-03-14 | 0.860 | 1,643,000 | +50,000 | 0.08% | 1,412,980 |
| 2023-03-15 | 2023-03-13 | 0.960 | 1,593,000 | -8,000 | 0.08% | 1,529,280 |
| 2023-03-09 | 2023-03-07 | 1.140 | 1,601,000 | +236,000 | 0.08% | 1,825,140 |
| 2023-03-08 | 2023-03-06 | 1.180 | 1,365,000 | +60,000 | 0.06% | 1,610,700 |
| 2023-03-03 | 2023-03-01 | 1.190 | 1,305,000 | +7,000 | 0.06% | 1,552,950 |
| 2023-03-01 | 2023-02-27 | 1.210 | 1,298,000 | -3,000 | 0.06% | 1,570,580 |
| 2023-02-27 | 2023-02-23 | 1.260 | 1,301,000 | -13,000 | 0.06% | 1,639,260 |
| 2023-02-23 | 2023-02-21 | 1.310 | 1,314,000 | -38,000 | 0.06% | 1,721,340 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,352,000 | +10,000 | 0.06% | 1,595,360 |
| 2023-02-17 | 2023-02-15 | 1.200 | 1,342,000 | +70,000 | 0.06% | 1,610,400 |
| 2023-02-16 | 2023-02-14 | 1.300 | 1,272,000 | -25,000 | 0.06% | 1,653,600 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,297,000 | +4,000 | 0.06% | 1,673,130 |
| 2023-02-14 | 2023-02-10 | 1.270 | 1,293,000 | +20,000 | 0.06% | 1,642,110 |
| 2023-02-13 | 2023-02-09 | 1.330 | 1,273,000 | +6,000 | 0.06% | 1,693,090 |
| 2023-02-10 | 2023-02-08 | 1.280 | 1,267,000 | +38,000 | 0.06% | 1,621,760 |
| 2023-02-09 | 2023-02-07 | 1.320 | 1,229,000 | +13,000 | 0.06% | 1,622,280 |
| 2023-02-08 | 2023-02-06 | 1.280 | 1,216,000 | -185,000 | 0.06% | 1,556,480 |
| 2023-02-06 | 2023-02-02 | 1.440 | 1,401,000 | +69,000 | 0.07% | 2,017,440 |
| 2023-02-03 | 2023-02-01 | 1.550 | 1,332,000 | -3,000 | 0.06% | 2,064,600 |
| 2023-02-02 | 2023-01-31 | 1.530 | 1,335,000 | +40,000 | 0.06% | 2,042,550 |
| 2023-02-01 | 2023-01-30 | 1.560 | 1,295,000 | -8,000 | 0.06% | 2,020,200 |
| 2023-01-30 | 2023-01-26 | 1.650 | 1,303,000 | -55,000 | 0.06% | 2,149,950 |
| 2023-01-27 | 2023-01-20 | 1.540 | 1,358,000 | -63,000 | 0.06% | 2,091,320 |
| 2023-01-20 | 2023-01-18 | 1.410 | 1,421,000 | +20,000 | 0.07% | 2,003,610 |
| 2023-01-18 | 2023-01-16 | 1.530 | 1,401,000 | -9,000 | 0.07% | 2,143,530 |
| 2023-01-17 | 2023-01-13 | 1.550 | 1,410,000 | +66,000 | 0.07% | 2,185,500 |
| 2023-01-16 | 2023-01-12 | 1.500 | 1,344,000 | +29,000 | 0.06% | 2,016,000 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,315,000 | -30,000 | 0.06% | 2,090,850 |
| 2023-01-11 | 2023-01-09 | 1.680 | 1,345,000 | -10,000 | 0.06% | 2,259,600 |
| 2023-01-10 | 2023-01-06 | 1.680 | 1,355,000 | +2,000 | 0.06% | 2,276,400 |
| 2023-01-09 | 2023-01-05 | 1.580 | 1,353,000 | -74,000 | 0.06% | 2,137,740 |
| 2023-01-06 | 2023-01-04 | 1.620 | 1,427,000 | -12,000 | 0.07% | 2,311,740 |
| 2023-01-05 | 2023-01-03 | 1.460 | 1,439,000 | +33,000 | 0.07% | 2,100,940 |
| 2023-01-04 | 2022-12-30 | 1.510 | 1,406,000 | +121,000 | 0.07% | 2,123,060 |
| 2023-01-03 | 2022-12-29 | 1.410 | 1,285,000 | +36,000 | 0.06% | 1,811,850 |
| 2022-12-30 | 2022-12-28 | 1.610 | 1,249,000 | -6,000 | 0.06% | 2,010,890 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,255,000 | -40,000 | 0.06% | 2,171,150 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,295,000 | +10,000 | 0.06% | 2,110,850 |
| 2022-12-23 | 2022-12-21 | 1.570 | 1,285,000 | +26,000 | 0.06% | 2,017,450 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,259,000 | +6,000 | 0.06% | 2,014,400 |
| 2022-12-21 | 2022-12-19 | 1.790 | 1,253,000 | +18,000 | 0.06% | 2,242,870 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,235,000 | +45,000 | 0.06% | 2,247,700 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,190,000 | +20,000 | 0.06% | 2,106,300 |
| 2022-12-16 | 2022-12-14 | 1.770 | 1,170,000 | -41,000 | 0.06% | 2,070,900 |
| 2022-12-15 | 2022-12-13 | 1.910 | 1,211,000 | -70,000 | 0.06% | 2,313,010 |
| 2022-12-14 | 2022-12-12 | 2.000 | 1,281,000 | +40,000 | 0.06% | 2,562,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,241,000 | +33,000 | 0.06% | 2,618,510 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,208,000 | -35,000 | 0.06% | 2,101,920 |
| 2022-12-08 | 2022-12-06 | 1.780 | 1,243,000 | -7,000 | 0.06% | 2,212,540 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,250,000 | -255,000 | 0.06% | 1,950,000 |
| 2022-12-06 | 2022-12-02 | 1.280 | 1,505,000 | +15,000 | 0.07% | 1,926,400 |
| 2022-12-05 | 2022-12-01 | 1.330 | 1,490,000 | +10,000 | 0.07% | 1,981,700 |
| 2022-12-01 | 2022-11-29 | 1.380 | 1,480,000 | -24,000 | 0.07% | 2,042,400 |
| 2022-11-30 | 2022-11-28 | 1.220 | 1,504,000 | -25,000 | 0.07% | 1,834,880 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,529,000 | +100,000 | 0.07% | 2,018,280 |
| 2022-11-28 | 2022-11-24 | 1.190 | 1,429,000 | +153,000 | 0.07% | 1,700,510 |
| 2022-11-25 | 2022-11-23 | 1.040 | 1,276,000 | +10,000 | 0.06% | 1,327,040 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,266,000 | +61,000 | 0.06% | 1,291,320 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,205,000 | -35,000 | 0.06% | 1,397,800 |
| 2022-11-22 | 2022-11-18 | 1.170 | 1,240,000 | -16,000 | 0.06% | 1,450,800 |
| 2022-11-21 | 2022-11-17 | 1.180 | 1,256,000 | +4,000 | 0.06% | 1,482,080 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,252,000 | -17,000 | 0.06% | 1,402,240 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,269,000 | -331,000 | 0.06% | 1,713,150 |
| 2022-11-16 | 2022-11-14 | 1.110 | 1,600,000 | +53,000 | 0.08% | 1,776,000 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,547,000 | +13,000 | 0.07% | 1,299,480 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,534,000 | +53,000 | 0.07% | 997,100 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,481,000 | +4,000 | 0.07% | 888,600 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,477,000 | +91,000 | 0.07% | 945,280 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,386,000 | +50,000 | 0.07% | 762,300 |
| 2022-11-07 | 2022-11-03 | 0.495 | 1,336,000 | +63,000 | 0.06% | 661,320 |
| 2022-11-04 | 2022-11-02 | 0.510 | 1,273,000 | +26,000 | 0.06% | 649,230 |
| 2022-11-03 | 2022-11-01 | 0.485 | 1,247,000 | +12,000 | 0.06% | 604,795 |
| 2022-11-01 | 2022-10-28 | 0.550 | 1,235,000 | -20,000 | 0.06% | 679,250 |
| 2022-10-31 | 2022-10-27 | 0.570 | 1,255,000 | -10,000 | 0.06% | 715,350 |
| 2022-10-28 | 2022-10-26 | 0.620 | 1,265,000 | +300,000 | 0.06% | 784,300 |
| 2022-10-27 | 2022-10-25 | 0.610 | 965,000 | +5,000 | 0.05% | 588,650 |
| 2022-10-18 | 2022-10-14 | 0.710 | 960,000 | +10,000 | 0.05% | 681,600 |
| 2022-10-12 | 2022-10-10 | 0.740 | 950,000 | +43,000 | 0.05% | 703,000 |
| 2022-10-11 | 2022-10-07 | 0.790 | 907,000 | +10,000 | 0.04% | 716,530 |
| 2022-10-07 | 2022-10-05 | 0.960 | 897,000 | +5,000 | 0.04% | 861,120 |
| 2022-10-06 | 2022-10-03 | 0.870 | 892,000 | -10,000 | 0.04% | 776,040 |
| 2022-10-05 | 2022-09-30 | 0.840 | 902,000 | +75,000 | 0.04% | 757,680 |
| 2022-09-28 | 2022-09-26 | 0.910 | 827,000 | -41,000 | 0.04% | 752,570 |
| 2022-09-23 | 2022-09-21 | 0.990 | 868,000 | +6,000 | 0.04% | 859,320 |
| 2022-09-22 | 2022-09-20 | 1.030 | 862,000 | +30,000 | 0.04% | 887,860 |
| 2022-09-21 | 2022-09-19 | 1.070 | 832,000 | +20,000 | 0.04% | 890,240 |
| 2022-09-19 | 2022-09-15 | 1.150 | 812,000 | +12,000 | 0.04% | 933,800 |
| 2022-09-16 | 2022-09-14 | 1.080 | 800,000 | -20,000 | 0.04% | 864,000 |
| 2022-09-14 | 2022-09-09 | 1.250 | 820,000 | +20,000 | 0.04% | 1,025,000 |
| 2022-09-06 | 2022-09-02 | 1.130 | 800,000 | -40,000 | 0.04% | 904,000 |
| 2022-08-19 | 2022-08-17 | 1.410 | 840,000 | +20,000 | 0.04% | 1,184,400 |
| 2022-08-18 | 2022-08-16 | 1.380 | 820,000 | +10,000 | 0.04% | 1,131,600 |
| 2022-08-15 | 2022-08-11 | 1.290 | 810,000 | +9,000 | 0.04% | 1,044,900 |
| 2022-08-12 | 2022-08-10 | 1.320 | 801,000 | +10,000 | 0.04% | 1,057,320 |
| 2022-08-09 | 2022-08-05 | 1.460 | 791,000 | -15,000 | 0.04% | 1,154,860 |
| 2022-08-08 | 2022-08-04 | 1.420 | 806,000 | +50,000 | 0.04% | 1,144,520 |
| 2022-08-02 | 2022-07-29 | 1.560 | 756,000 | -6,000 | 0.04% | 1,179,360 |
| 2022-07-29 | 2022-07-27 | 1.630 | 762,000 | +11,000 | 0.04% | 1,242,060 |
| 2022-07-28 | 2022-07-26 | 1.780 | 751,000 | -15,000 | 0.04% | 1,336,780 |
| 2022-07-27 | 2022-07-25 | 1.650 | 766,000 | +10,000 | 0.04% | 1,263,900 |
| 2022-07-26 | 2022-07-22 | 1.610 | 756,000 | +20,000 | 0.04% | 1,217,160 |
| 2022-07-21 | 2022-07-19 | 1.690 | 736,000 | +15,000 | 0.04% | 1,243,840 |
| 2022-07-20 | 2022-07-18 | 1.690 | 721,000 | +14,000 | 0.03% | 1,218,490 |
| 2022-07-19 | 2022-07-15 | 1.630 | 707,000 | -105,000 | 0.03% | 1,152,410 |
| 2022-07-18 | 2022-07-14 | 1.770 | 812,000 | +1,000 | 0.04% | 1,437,240 |
| 2022-07-15 | 2022-07-13 | 1.790 | 811,000 | +20,000 | 0.04% | 1,451,690 |
| 2022-07-14 | 2022-07-12 | 1.890 | 791,000 | -10,000 | 0.04% | 1,494,990 |
| 2022-07-13 | 2022-07-11 | 1.990 | 801,000 | +70,000 | 0.04% | 1,593,990 |
| 2022-07-11 | 2022-07-07 | 2.210 | 731,000 | +30,000 | 0.03% | 1,615,510 |
| 2022-07-08 | 2022-07-06 | 2.260 | 701,000 | -1,000 | 0.03% | 1,584,260 |
| 2022-07-07 | 2022-07-05 | 2.310 | 702,000 | +19,000 | 0.03% | 1,621,620 |
| 2022-07-04 | 2022-06-29 | 2.590 | 683,000 | -10,000 | 0.03% | 1,768,970 |
| 2022-06-29 | 2022-06-27 | 2.470 | 693,000 | -140,000 | 0.03% | 1,711,710 |
| 2022-06-28 | 2022-06-24 | 2.430 | 833,000 | +10,000 | 0.04% | 2,024,190 |
| 2022-06-23 | 2022-06-21 | 2.520 | 823,000 | -1,000 | 0.04% | 2,073,960 |
| 2022-06-22 | 2022-06-20 | 2.470 | 824,000 | -46,000 | 0.04% | 2,035,280 |
| 2022-06-17 | 2022-06-15 | 2.240 | 870,000 | -30,000 | 0.04% | 1,948,800 |
| 2022-06-16 | 2022-06-14 | 2.180 | 900,000 | +27,000 | 0.04% | 1,962,000 |
| 2022-06-15 | 2022-06-13 | 2.220 | 873,000 | +7,000 | 0.04% | 1,938,060 |
| 2022-06-13 | 2022-06-09 | 2.380 | 866,000 | -15,000 | 0.04% | 2,061,080 |
| 2022-06-10 | 2022-06-08 | 2.320 | 881,000 | -2,000 | 0.04% | 2,043,920 |
| 2022-06-08 | 2022-06-06 | 2.180 | 883,000 | +10,000 | 0.04% | 1,924,940 |
| 2022-06-06 | 2022-06-01 | 2.330 | 873,000 | +5,000 | 0.04% | 2,034,090 |
| 2022-06-01 | 2022-05-30 | 2.330 | 868,000 | +43,000 | 0.04% | 2,022,440 |
| 2022-05-30 | 2022-05-26 | 2.300 | 825,000 | +40,000 | 0.04% | 1,897,500 |
| 2022-05-26 | 2022-05-24 | 2.380 | 785,000 | +10,000 | 0.04% | 1,868,300 |
| 2022-05-19 | 2022-05-17 | 2.490 | 775,000 | -10,000 | 0.04% | 1,929,750 |
| 2022-05-18 | 2022-05-16 | 2.480 | 785,000 | -5,000 | 0.04% | 1,946,800 |
| 2022-05-17 | 2022-05-13 | 2.410 | 790,000 | -18,000 | 0.04% | 1,903,900 |
| 2022-05-16 | 2022-05-12 | 2.300 | 808,000 | +19,000 | 0.04% | 1,858,400 |
| 2022-05-13 | 2022-05-11 | 2.450 | 789,000 | -25,000 | 0.04% | 1,933,050 |
| 2022-05-12 | 2022-05-10 | 2.430 | 814,000 | +11,000 | 0.04% | 1,978,020 |
| 2022-05-10 | 2022-05-05 | 2.690 | 803,000 | -10,000 | 0.04% | 2,160,070 |
| 2022-05-06 | 2022-05-04 | 2.760 | 813,000 | -1,000 | 0.04% | 2,243,880 |
| 2022-05-05 | 2022-05-03 | 2.850 | 814,000 | -47,000 | 0.04% | 2,319,900 |
| 2022-05-04 | 2022-04-29 | 2.800 | 861,000 | +10,000 | 0.04% | 2,410,800 |
| 2022-05-03 | 2022-04-28 | 2.610 | 851,000 | +10,000 | 0.04% | 2,221,110 |
| 2022-04-27 | 2022-04-25 | 2.530 | 841,000 | +10,000 | 0.04% | 2,127,730 |
| 2022-04-26 | 2022-04-22 | 2.690 | 831,000 | -10,000 | 0.04% | 2,235,390 |
| 2022-04-25 | 2022-04-21 | 2.760 | 841,000 | +10,000 | 0.04% | 2,321,160 |
| 2022-04-22 | 2022-04-20 | 2.810 | 831,000 | -53,000 | 0.04% | 2,335,110 |
| 2022-04-21 | 2022-04-19 | 2.970 | 884,000 | +37,000 | 0.04% | 2,625,480 |
| 2022-04-20 | 2022-04-14 | 3.300 | 847,000 | -19,000 | 0.04% | 2,795,100 |
| 2022-04-19 | 2022-04-13 | 3.160 | 866,000 | +6,000 | 0.04% | 2,736,560 |
| 2022-04-14 | 2022-04-12 | 3.110 | 860,000 | -7,000 | 0.04% | 2,674,600 |
| 2022-04-13 | 2022-04-11 | 3.120 | 867,000 | +34,000 | 0.04% | 2,705,040 |
| 2022-04-12 | 2022-04-08 | 3.450 | 833,000 | -25,000 | 0.04% | 2,873,850 |
| 2022-04-11 | 2022-04-07 | 3.170 | 858,000 | +103,000 | 0.04% | 2,719,860 |
| 2022-04-08 | 2022-04-06 | 3.380 | 755,000 | -85,000 | 0.04% | 2,551,900 |
| 2022-04-07 | 2022-04-04 | 3.140 | 840,000 | +10,000 | 0.04% | 2,637,600 |
| 2022-04-06 | 2022-04-01 | 2.850 | 830,000 | +10,000 | 0.04% | 2,365,500 |
| 2022-04-04 | 2022-03-31 | 2.610 | 820,000 | +10,000 | 0.04% | 2,140,200 |
| 2022-04-01 | 2022-03-30 | 2.790 | 810,000 | +11,000 | 0.04% | 2,259,900 |
| 2022-03-30 | 2022-03-28 | 2.440 | 799,000 | +10,000 | 0.04% | 1,949,560 |
| 2022-03-29 | 2022-03-25 | 2.510 | 789,000 | -5,000 | 0.04% | 1,980,390 |
| 2022-03-28 | 2022-03-24 | 2.590 | 794,000 | +5,000 | 0.04% | 2,056,460 |
| 2022-03-25 | 2022-03-23 | 2.810 | 789,000 | +10,000 | 0.04% | 2,217,090 |
| 2022-03-24 | 2022-03-22 | 2.750 | 779,000 | +8,000 | 0.04% | 2,142,250 |
| 2022-03-23 | 2022-03-21 | 2.600 | 771,000 | -5,000 | 0.04% | 2,004,600 |
| 2022-03-22 | 2022-03-18 | 2.720 | 776,000 | -101,000 | 0.04% | 2,110,720 |
| 2022-03-21 | 2022-03-17 | 2.750 | 877,000 | +107,000 | 0.04% | 2,411,750 |
| 2022-03-18 | 2022-03-16 | 1.930 | 770,000 | +10,000 | 0.04% | 1,486,100 |
| 2022-03-17 | 2022-03-15 | 1.740 | 760,000 | -40,000 | 0.04% | 1,322,400 |
| 2022-03-16 | 2022-03-14 | 1.980 | 800,000 | +2,000 | 0.04% | 1,584,000 |
| 2022-03-15 | 2022-03-11 | 2.260 | 798,000 | +5,000 | 0.04% | 1,803,480 |
| 2022-03-10 | 2022-03-08 | 2.320 | 793,000 | -5,000 | 0.04% | 1,839,760 |
| 2022-03-09 | 2022-03-07 | 2.440 | 798,000 | +5,000 | 0.04% | 1,947,120 |
| 2022-03-08 | 2022-03-04 | 2.510 | 793,000 | -10,000 | 0.04% | 1,990,430 |
| 2022-03-04 | 2022-03-02 | 2.570 | 803,000 | +20,000 | 0.04% | 2,063,710 |
| 2022-02-28 | 2022-02-24 | 2.650 | 783,000 | +12,000 | 0.04% | 2,074,950 |
| 2022-02-25 | 2022-02-23 | 2.860 | 771,000 | +10,000 | 0.04% | 2,205,060 |
| 2022-02-24 | 2022-02-22 | 2.880 | 761,000 | +38,000 | 0.04% | 2,191,680 |
| 2022-02-23 | 2022-02-21 | 2.950 | 723,000 | +10,000 | 0.03% | 2,132,850 |
| 2022-02-21 | 2022-02-17 | 2.940 | 713,000 | +20,000 | 0.03% | 2,096,220 |
| 2022-02-18 | 2022-02-16 | 2.970 | 693,000 | +56,000 | 0.03% | 2,058,210 |
| 2022-02-17 | 2022-02-15 | 3.050 | 637,000 | -50,000 | 0.03% | 1,942,850 |
| 2022-02-16 | 2022-02-14 | 3.150 | 687,000 | +16,000 | 0.03% | 2,164,050 |
| 2022-02-15 | 2022-02-11 | 3.400 | 671,000 | +61,000 | 0.03% | 2,281,400 |
| 2022-02-14 | 2022-02-10 | 3.220 | 610,000 | -15,000 | 0.03% | 1,964,200 |
| 2022-02-11 | 2022-02-09 | 3.080 | 625,000 | +21,000 | 0.03% | 1,925,000 |
| 2022-02-10 | 2022-02-08 | 3.050 | 604,000 | +9,000 | 0.03% | 1,842,200 |
| 2022-02-09 | 2022-02-07 | 3.150 | 595,000 | -11,000 | 0.03% | 1,874,250 |
| 2022-02-08 | 2022-02-04 | 3.090 | 606,000 | -42,000 | 0.03% | 1,872,540 |
| 2022-02-07 | 2022-01-31 | 3.020 | 648,000 | +70,000 | 0.03% | 1,956,960 |
| 2022-02-04 | 2022-01-27 | 3.000 | 578,000 | +185,000 | 0.03% | 1,734,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 393,000 | -120,000 | 0.02% | 1,611,300 |
| 2022-01-27 | 2022-01-25 | 4.180 | 513,000 | -2,000 | 0.03% | 2,144,340 |
| 2022-01-26 | 2022-01-24 | 4.370 | 515,000 | +34,000 | 0.03% | 2,250,550 |
| 2022-01-25 | 2022-01-21 | 4.360 | 481,000 | +110,000 | 0.02% | 2,097,160 |
| 2022-01-24 | 2022-01-20 | 4.420 | 371,000 | -9,000 | 0.02% | 1,639,820 |
| 2022-01-21 | 2022-01-19 | 3.900 | 380,000 | -12,000 | 0.02% | 1,482,000 |
| 2022-01-20 | 2022-01-18 | 3.610 | 392,000 | +7,000 | 0.02% | 1,415,120 |
| 2022-01-17 | 2022-01-13 | 3.570 | 385,000 | +22,000 | 0.02% | 1,374,450 |
| 2022-01-13 | 2022-01-11 | 4.030 | 363,000 | -26,000 | 0.02% | 1,462,890 |
| 2022-01-07 | 2022-01-05 | 3.620 | 389,000 | +4,000 | 0.02% | 1,408,180 |
| 2021-12-22 | 2021-12-20 | 3.600 | 385,000 | +10,000 | 0.02% | 1,386,000 |
| 2021-12-20 | 2021-12-16 | 3.960 | 375,000 | +10,000 | 0.02% | 1,485,000 |
| 2021-12-16 | 2021-12-14 | 3.930 | 365,000 | -23,000 | 0.02% | 1,434,450 |
| 2021-12-09 | 2021-12-07 | 4.710 | 388,000 | -10,000 | 0.02% | 1,827,480 |
| 2021-12-08 | 2021-12-06 | 4.390 | 398,000 | +20,000 | 0.02% | 1,747,220 |
| 2021-12-07 | 2021-12-03 | 4.290 | 378,000 | +5,000 | 0.02% | 1,621,620 |
| 2021-12-01 | 2021-11-29 | 4.370 | 373,000 | +3,000 | 0.02% | 1,630,010 |
| 2021-11-29 | 2021-11-25 | 5.020 | 370,000 | +20,000 | 0.02% | 1,857,400 |
| 2021-11-25 | 2021-11-23 | 4.960 | 350,000 | +40,000 | 0.02% | 1,736,000 |
| 2021-11-24 | 2021-11-22 | 4.720 | 310,000 | +10,000 | 0.02% | 1,463,200 |
| 2021-11-23 | 2021-11-19 | 5.080 | 300,000 | +1,000 | 0.02% | 1,524,000 |
| 2021-11-18 | 2021-11-16 | 5.120 | 299,000 | -3,000 | 0.02% | 1,530,880 |
| 2021-11-15 | 2021-11-11 | 5.240 | 302,000 | +6,000 | 0.02% | 1,582,480 |
| 2021-11-11 | 2021-11-09 | 4.560 | 296,000 | -20,000 | 0.01% | 1,349,760 |
| 2021-11-05 | 2021-11-03 | 4.960 | 316,000 | +5,000 | 0.02% | 1,567,360 |
| 2021-11-03 | 2021-11-01 | 5.010 | 311,000 | +2,000 | 0.02% | 1,558,110 |
| 2021-11-02 | 2021-10-29 | 5.310 | 309,000 | +1,000 | 0.02% | 1,640,790 |
| 2021-10-29 | 2021-10-27 | 5.530 | 308,000 | -10,000 | 0.02% | 1,703,240 |
| 2021-10-28 | 2021-10-26 | 5.560 | 318,000 | -40,000 | 0.02% | 1,768,080 |
| 2021-10-26 | 2021-10-22 | 6.220 | 358,000 | +54,000 | 0.02% | 2,226,760 |
| 2021-10-25 | 2021-10-21 | 6.080 | 304,000 | -8,000 | 0.02% | 1,848,320 |
| 2021-10-22 | 2021-10-20 | 5.710 | 312,000 | -3,000 | 0.02% | 1,781,520 |
| 2021-10-21 | 2021-10-19 | 5.700 | 315,000 | +8,000 | 0.02% | 1,795,500 |
| 2021-10-20 | 2021-10-18 | 5.730 | 307,000 | -9,000 | 0.02% | 1,759,110 |
| 2021-10-19 | 2021-10-15 | 5.490 | 316,000 | +10,000 | 0.02% | 1,734,840 |
| 2021-10-15 | 2021-10-11 | 5.750 | 306,000 | +8,000 | 0.02% | 1,759,500 |
| 2021-10-11 | 2021-10-07 | 6.250 | 298,000 | -8,000 | 0.02% | 1,862,500 |
| 2021-10-08 | 2021-10-06 | 6.180 | 306,000 | +3,000 | 0.02% | 1,891,080 |
| 2021-10-07 | 2021-10-05 | 6.000 | 303,000 | +7,000 | 0.02% | 1,818,000 |
| 2021-09-30 | 2021-09-28 | 6.390 | 296,000 | -15,000 | 0.01% | 1,891,440 |
| 2021-09-16 | 2021-09-14 | 6.710 | 311,000 | +8,000 | 0.02% | 2,086,810 |
| 2021-09-13 | 2021-09-09 | 6.800 | 303,000 | +14,000 | 0.02% | 2,060,400 |
| 2021-09-10 | 2021-09-08 | 7.190 | 289,000 | +5,000 | 0.01% | 2,077,910 |
| 2021-08-27 | 2021-08-25 | 8.180 | 284,000 | -10,000 | 0.01% | 2,323,120 |
| 2021-08-24 | 2021-08-20 | 7.540 | 294,000 | +1,000 | 0.01% | 2,216,760 |
| 2021-08-23 | 2021-08-19 | 7.820 | 293,000 | +10,000 | 0.01% | 2,291,260 |
| 2021-08-20 | 2021-08-18 | 8.310 | 283,000 | +4,000 | 0.01% | 2,351,730 |
| 2021-08-18 | 2021-08-16 | 9.110 | 279,000 | -3,000 | 0.01% | 2,541,690 |
| 2021-08-17 | 2021-08-13 | 8.360 | 282,000 | +1,000 | 0.01% | 2,357,520 |
| 2021-08-12 | 2021-08-10 | 8.130 | 281,000 | -2,000 | 0.01% | 2,284,530 |
| 2021-07-29 | 2021-07-27 | 7.410 | 283,000 | -2,000 | 0.01% | 2,097,030 |
| 2021-07-28 | 2021-07-26 | 7.830 | 285,000 | +1,000 | 0.01% | 2,231,550 |
| 2021-07-22 | 2021-07-20 | 8.100 | 284,000 | +1,000 | 0.01% | 2,300,400 |
| 2021-07-16 | 2021-07-14 | 8.460 | 283,000 | -1,086 | 0.01% | 2,394,180 |
| 2021-07-15 | 2021-07-13 | 8.520 | 284,086 | -10,000 | 0.01% | 2,420,413 |
| 2021-07-14 | 2021-07-12 | 8.460 | 294,086 | +2,000 | 0.01% | 2,487,968 |
| 2021-07-13 | 2021-07-09 | 8.440 | 292,086 | +1,000 | 0.01% | 2,465,206 |
| 2021-07-08 | 2021-07-06 | 8.870 | 291,086 | -5,000 | 0.01% | 2,581,933 |
| 2021-07-02 | 2021-06-29 | 9.000 | 296,086 | +5,086 | 0.01% | 2,664,774 |
| 2021-06-29 | 2021-06-25 | 9.030 | 291,000 | -5,000 | 0.02% | 2,627,730 |
| 2021-06-28 | 2021-06-24 | 9.050 | 296,000 | +2,000 | 0.02% | 2,678,800 |
| 2021-06-23 | 2021-06-21 | 8.790 | 294,000 | +10,000 | 0.02% | 2,584,260 |
| 2021-06-22 | 2021-06-18 | 8.920 | 284,000 | +8,000 | 0.01% | 2,533,280 |
| 2021-06-21 | 2021-06-17 | 9.210 | 276,000 | -4,000 | 0.01% | 2,541,960 |
| 2021-06-18 | 2021-06-16 | 9.110 | 280,000 | +20,000 | 0.01% | 2,550,800 |
| 2021-06-17 | 2021-06-15 | 9.450 | 260,000 | +17,000 | 0.01% | 2,457,000 |
| 2021-06-16 | 2021-06-11 | 10.100 | 243,000 | +5,000 | 0.01% | 2,454,300 |
| 2021-06-11 | 2021-06-09 | 10.420 | 238,000 | +10,000 | 0.01% | 2,479,960 |
| 2021-06-09 | 2021-06-07 | 10.300 | 228,000 | +2,000 | 0.01% | 2,348,400 |
| 2021-06-08 | 2021-06-04 | 10.660 | 226,000 | -7,000 | 0.01% | 2,409,160 |
| 2021-06-04 | 2021-06-02 | 10.900 | 233,000 | -1,000 | 0.01% | 2,539,700 |
| 2021-06-01 | 2021-05-28 | 10.780 | 234,000 | -10,000 | 0.01% | 2,522,520 |
| 2021-05-28 | 2021-05-26 | 10.840 | 244,000 | -4,000 | 0.01% | 2,644,960 |
| 2021-05-27 | 2021-05-25 | 10.340 | 248,000 | -20,000 | 0.01% | 2,564,320 |
| 2021-05-26 | 2021-05-24 | 12.447 | 268,000 | -10,000 | 0.01% | 3,335,850 |
| 2021-05-25 | 2021-05-21 | 12.382 | 278,000 | +22,495 | 0.01% | 3,442,173 |
| 2021-05-24 | 2021-05-20 | 12.469 | 255,505 | -9,191 | 0.01% | 3,185,882 |
| 2021-05-21 | 2021-05-18 | 12.317 | 264,696 | -9,190 | 0.01% | 3,260,164 |
| 2021-05-14 | 2021-05-12 | 11.620 | 273,886 | +18,381 | 0.02% | 3,182,634 |
| 2021-05-12 | 2021-05-10 | 11.860 | 255,505 | +13,786 | 0.01% | 3,030,202 |
| 2021-05-11 | 2021-05-07 | 11.903 | 241,719 | +6,434 | 0.01% | 2,877,225 |
| 2021-05-07 | 2021-05-05 | 12.317 | 235,285 | -16,544 | 0.01% | 2,897,920 |
| 2021-05-06 | 2021-05-04 | 12.099 | 251,829 | -9,190 | 0.01% | 3,046,886 |
| 2021-05-04 | 2021-04-30 | 12.056 | 261,019 | -9,191 | 0.01% | 3,146,716 |
| 2021-05-03 | 2021-04-29 | 11.925 | 270,210 | +3,676 | 0.02% | 3,222,238 |
| 2021-04-30 | 2021-04-28 | 11.838 | 266,534 | -4,595 | 0.01% | 3,155,202 |
| 2021-04-28 | 2021-04-26 | 11.794 | 271,129 | +6,433 | 0.02% | 3,197,797 |
| 2021-04-27 | 2021-04-23 | 11.990 | 264,696 | +5,515 | 0.01% | 3,173,764 |
| 2021-04-26 | 2021-04-22 | 12.164 | 259,181 | +4,595 | 0.01% | 3,152,758 |
| 2021-04-23 | 2021-04-21 | 12.099 | 254,586 | +25,735 | 0.01% | 3,080,243 |
| 2021-04-22 | 2021-04-20 | 12.643 | 228,851 | +1,838 | 0.01% | 2,893,374 |
| 2021-04-21 | 2021-04-19 | 12.360 | 227,013 | +10,110 | 0.01% | 2,805,916 |
| 2021-04-19 | 2021-04-15 | 12.600 | 216,903 | -15,625 | 0.01% | 2,732,875 |
| 2021-04-16 | 2021-04-14 | 12.121 | 232,528 | -9,191 | 0.01% | 2,818,423 |
| 2021-04-13 | 2021-04-09 | 11.947 | 241,719 | -919 | 0.01% | 2,887,745 |
| 2021-04-12 | 2021-04-08 | 11.990 | 242,638 | +4,596 | 0.01% | 2,909,284 |
| 2021-04-09 | 2021-04-07 | 12.186 | 238,042 | -18,382 | 0.01% | 2,900,797 |
| 2021-04-08 | 2021-04-01 | 11.642 | 256,424 | +30,330 | 0.01% | 2,985,301 |
| 2021-04-07 | 2021-03-31 | 11.642 | 226,094 | +4,595 | 0.01% | 2,632,198 |
| 2021-03-31 | 2021-03-29 | 11.947 | 221,499 | -16,543 | 0.01% | 2,646,182 |
| 2021-03-30 | 2021-03-26 | 11.381 | 238,042 | +25,734 | 0.01% | 2,709,137 |
| 2021-03-29 | 2021-03-25 | 11.381 | 212,308 | +14,705 | 0.01% | 2,416,260 |
| 2021-03-26 | 2021-03-24 | 11.751 | 197,603 | +3,677 | 0.01% | 2,322,004 |
| 2021-03-25 | 2021-03-23 | 12.447 | 193,926 | +2,757 | 0.01% | 2,413,836 |
| 2021-03-22 | 2021-03-18 | 13.209 | 191,169 | -9,191 | 0.01% | 2,525,119 |
| 2021-03-19 | 2021-03-17 | 13.339 | 200,360 | -1,838 | 0.01% | 2,672,681 |
| 2021-03-18 | 2021-03-16 | 12.991 | 202,198 | -4,595 | 0.01% | 2,626,799 |
| 2021-03-17 | 2021-03-15 | 12.621 | 206,793 | -3,677 | 0.01% | 2,609,994 |
| 2021-03-04 | 2021-03-02 | 12.447 | 210,470 | +9,191 | 0.01% | 2,619,762 |
| 2021-03-03 | 2021-03-01 | 12.687 | 201,279 | -3,676 | 0.01% | 2,553,540 |
| 2021-03-02 | 2021-02-26 | 12.730 | 204,955 | -1,838 | 0.01% | 2,609,096 |
| 2021-03-01 | 2021-02-25 | 12.534 | 206,793 | +919 | 0.01% | 2,591,994 |
| 2021-02-26 | 2021-02-24 | 11.381 | 205,874 | +15,624 | 0.01% | 2,343,035 |
| 2021-02-25 | 2021-02-23 | 11.816 | 190,250 | -9,191 | 0.01% | 2,248,020 |
| 2021-02-23 | 2021-02-19 | 11.511 | 199,441 | -9,191 | 0.01% | 2,295,862 |
| 2021-02-19 | 2021-02-17 | 11.729 | 208,632 | -10,110 | 0.01% | 2,447,064 |
| 2021-02-18 | 2021-02-16 | 11.729 | 218,742 | -7,352 | 0.01% | 2,565,645 |
| 2021-02-17 | 2021-02-11 | 11.424 | 226,094 | -3,677 | 0.01% | 2,582,998 |
| 2021-02-10 | 2021-02-08 | 11.120 | 229,771 | -9,190 | 0.01% | 2,555,005 |
| 2021-02-05 | 2021-02-03 | 10.772 | 238,961 | +919 | 0.01% | 2,573,996 |
| 2021-02-03 | 2021-02-01 | 10.521 | 238,042 | +1,838 | 0.01% | 2,504,527 |
| 2021-02-02 | 2021-01-29 | 10.772 | 236,204 | +6,433 | 0.01% | 2,544,299 |
| 2021-02-01 | 2021-01-28 | 11.055 | 229,771 | +20,220 | 0.01% | 2,540,005 |
| 2021-01-29 | 2021-01-27 | 11.533 | 209,551 | +9,191 | 0.01% | 2,416,803 |
| 2021-01-27 | 2021-01-25 | 11.860 | 200,360 | +16,544 | 0.01% | 2,376,201 |
| 2021-01-22 | 2021-01-20 | 12.665 | 183,816 | +1,838 | 0.01% | 2,327,995 |
| 2021-01-21 | 2021-01-19 | 12.861 | 181,978 | -7,353 | 0.01% | 2,340,357 |
| 2021-01-18 | 2021-01-14 | 12.077 | 189,331 | -7,353 | 0.01% | 2,286,601 |
| 2021-01-14 | 2021-01-12 | 12.208 | 196,684 | -6,433 | 0.01% | 2,401,085 |
| 2021-01-13 | 2021-01-11 | 12.208 | 203,117 | +4,595 | 0.01% | 2,479,618 |
| 2021-01-12 | 2021-01-08 | 11.424 | 198,522 | -9,191 | 0.01% | 2,268,003 |
| 2021-01-11 | 2021-01-07 | 11.424 | 207,713 | -9,190 | 0.01% | 2,373,005 |
| 2021-01-08 | 2021-01-06 | 11.599 | 216,903 | -18,382 | 0.01% | 2,515,755 |
| 2021-01-07 | 2021-01-05 | 11.424 | 235,285 | +13,786 | 0.01% | 2,688,000 |
| 2021-01-06 | 2021-01-04 | 11.098 | 221,499 | +27,573 | 0.01% | 2,458,202 |
| 2021-01-05 | 2020-12-31 | 11.729 | 193,926 | -5,515 | 0.01% | 2,274,576 |
| 2021-01-04 | 2020-12-29 | 11.381 | 199,441 | -4,595 | 0.01% | 2,269,822 |
| 2020-12-30 | 2020-12-28 | 11.055 | 204,036 | -16,544 | 0.01% | 2,255,517 |
| 2020-12-29 | 2020-12-24 | 11.316 | 220,580 | -4,595 | 0.01% | 2,496,003 |
| 2020-12-28 | 2020-12-22 | 10.859 | 225,175 | +6,433 | 0.01% | 2,445,099 |
| 2020-12-23 | 2020-12-21 | 10.967 | 218,742 | +2,758 | 0.01% | 2,399,045 |
| 2020-12-22 | 2020-12-18 | 11.076 | 215,984 | -7,353 | 0.01% | 2,392,297 |
| 2020-12-21 | 2020-12-17 | 11.055 | 223,337 | +7,353 | 0.01% | 2,468,880 |
| 2020-12-16 | 2020-12-14 | 11.207 | 215,984 | +7,352 | 0.01% | 2,420,497 |
| 2020-12-15 | 2020-12-11 | 11.207 | 208,632 | +9,191 | 0.01% | 2,338,104 |
| 2020-12-07 | 2020-12-03 | 12.143 | 199,441 | -9,191 | 0.01% | 2,421,722 |
| 2020-12-01 | 2020-11-27 | 12.600 | 208,632 | -6,433 | 0.01% | 2,628,664 |
| 2020-11-27 | 2020-11-25 | 12.230 | 215,065 | -5,515 | 0.01% | 2,630,157 |
| 2020-11-26 | 2020-11-24 | 12.056 | 220,580 | -9,191 | 0.01% | 2,659,203 |
| 2020-11-25 | 2020-11-23 | 12.121 | 229,771 | -9,190 | 0.01% | 2,785,006 |
| 2020-11-23 | 2020-11-19 | 12.186 | 238,961 | +1,838 | 0.01% | 2,911,996 |
| 2020-11-18 | 2020-11-16 | 12.056 | 237,123 | +5,514 | 0.01% | 2,858,638 |
| 2020-11-17 | 2020-11-13 | 12.447 | 231,609 | +6,434 | 0.01% | 2,882,884 |
| 2020-11-16 | 2020-11-12 | 12.730 | 225,175 | -9,191 | 0.01% | 2,866,498 |
| 2020-11-13 | 2020-11-11 | 12.969 | 234,366 | +7,353 | 0.01% | 3,039,601 |
| 2020-11-10 | 2020-11-06 | 12.447 | 227,013 | -8,272 | 0.01% | 2,825,676 |
| 2020-11-09 | 2020-11-05 | 12.556 | 235,285 | +14,705 | 0.01% | 2,954,240 |
| 2020-11-05 | 2020-11-03 | 12.230 | 220,580 | +9,191 | 0.01% | 2,697,603 |
| 2020-11-03 | 2020-10-30 | 11.229 | 211,389 | -5,514 | 0.01% | 2,373,601 |
| 2020-10-30 | 2020-10-28 | 10.880 | 216,903 | +5,514 | 0.01% | 2,359,996 |
| 2020-10-29 | 2020-10-27 | 11.120 | 211,389 | +4,596 | 0.01% | 2,350,601 |
| 2020-10-23 | 2020-10-21 | 11.511 | 206,793 | -920 | 0.01% | 2,380,494 |
| 2020-10-15 | 2020-10-12 | 12.012 | 207,713 | -1,838 | 0.01% | 2,495,045 |
| 2020-10-14 | 2020-10-09 | 11.860 | 209,551 | +919 | 0.01% | 2,485,203 |
| 2020-10-12 | 2020-10-08 | 12.012 | 208,632 | -4,595 | 0.01% | 2,506,084 |
| 2020-10-07 | 2020-10-05 | 11.620 | 213,227 | -2,757 | 0.01% | 2,477,759 |
| 2020-10-06 | 2020-09-30 | 11.664 | 215,984 | +7,352 | 0.01% | 2,519,196 |
| 2020-09-29 | 2020-09-25 | 12.012 | 208,632 | +7,353 | 0.01% | 2,506,084 |
| 2020-09-28 | 2020-09-24 | 12.512 | 201,279 | +1,838 | 0.01% | 2,518,500 |
| 2020-09-23 | 2020-09-21 | 12.948 | 199,441 | -919 | 0.01% | 2,582,302 |
| 2020-09-18 | 2020-09-16 | 13.144 | 200,360 | -9,191 | 0.01% | 2,633,441 |
| 2020-09-17 | 2020-09-15 | 13.383 | 209,551 | -174,625 | 0.01% | 2,804,404 |
| 2020-09-16 | 2020-09-14 | 12.643 | 384,176 | +183,816 | 0.02% | 4,857,156 |
| 2020-09-10 | 2020-09-08 | 12.665 | 200,360 | +2,757 | 0.01% | 2,537,521 |
| 2020-09-09 | 2020-09-07 | 12.817 | 197,603 | +7,353 | 0.01% | 2,532,704 |
| 2020-09-08 | 2020-09-04 | 13.231 | 190,250 | -919 | 0.01% | 2,517,120 |
| 2020-09-04 | 2020-09-02 | 13.144 | 191,169 | +2,757 | 0.01% | 2,512,639 |
| 2020-09-02 | 2020-08-31 | 12.969 | 188,412 | +3,676 | 0.01% | 2,443,602 |
| 2020-08-31 | 2020-08-27 | 12.904 | 184,736 | +1,839 | 0.01% | 2,383,866 |
| 2020-08-28 | 2020-08-26 | 13.122 | 182,897 | +919 | 0.01% | 2,399,935 |
| 2020-08-27 | 2020-08-25 | 13.078 | 181,978 | +11,948 | 0.01% | 2,379,956 |
| 2020-08-26 | 2020-08-24 | 13.470 | 170,030 | +1,838 | 0.01% | 2,290,297 |
| 2020-08-25 | 2020-08-21 | 13.796 | 168,192 | +3,676 | 0.01% | 2,320,439 |
| 2020-08-24 | 2020-08-20 | 13.513 | 164,516 | +919 | 0.01% | 2,223,184 |
| 2020-08-21 | 2020-08-19 | 13.753 | 163,597 | +6,434 | 0.01% | 2,249,925 |
| 2020-08-20 | 2020-08-18 | 14.471 | 157,163 | +27,572 | 0.01% | 2,274,299 |
| 2020-08-13 | 2020-08-11 | 14.645 | 129,591 | -13,786 | 0.01% | 1,897,866 |
| 2020-08-11 | 2020-08-07 | 14.645 | 143,377 | -14,705 | 0.01% | 2,099,763 |
| 2020-08-07 | 2020-08-05 | 14.689 | 158,082 | +22,058 | 0.01% | 2,321,998 |
| 2020-08-06 | 2020-08-04 | 14.863 | 136,024 | +13,786 | 0.01% | 2,021,678 |
| 2020-08-05 | 2020-08-03 | 14.580 | 122,238 | +919 | 0.01% | 1,782,201 |
| 2020-07-24 | 2020-07-22 | 15.320 | 121,319 | +3,676 | 0.01% | 1,858,562 |
| 2020-07-20 | 2020-07-16 | 15.233 | 117,643 | -18,381 | 0.01% | 1,792,007 |
| 2020-07-16 | 2020-07-14 | 15.777 | 136,024 | +4,595 | 0.01% | 2,145,997 |
| 2020-07-13 | 2020-07-09 | 16.321 | 131,429 | +11,948 | 0.01% | 2,145,004 |
| 2020-07-09 | 2020-07-07 | 16.995 | 119,481 | +1,838 | 0.01% | 2,030,605 |
| 2020-07-07 | 2020-07-03 | 17.626 | 117,643 | -4,595 | 0.01% | 2,073,609 |
| 2020-07-06 | 2020-07-02 | 17.191 | 122,238 | -4,595 | 0.01% | 2,101,401 |
| 2020-06-30 | 2020-06-26 | 15.994 | 126,833 | -919 | 0.01% | 2,028,595 |
| 2020-06-23 | 2020-06-19 | 16.342 | 127,752 | +919 | 0.01% | 2,087,773 |
| 2020-06-22 | 2020-06-18 | 15.994 | 126,833 | -17,463 | 0.01% | 2,028,595 |
| 2020-06-18 | 2020-06-16 | 14.689 | 144,296 | -4,595 | 0.01% | 2,119,501 |
| 2020-06-16 | 2020-06-12 | 14.580 | 148,891 | -18,382 | 0.01% | 2,170,795 |
| 2020-06-15 | 2020-06-11 | 14.427 | 167,273 | -3,676 | 0.01% | 2,413,321 |
| 2020-06-12 | 2020-06-10 | 14.754 | 170,949 | -4,596 | 0.01% | 2,522,156 |
| 2020-06-10 | 2020-06-08 | 15.167 | 175,545 | -6,433 | 0.01% | 2,662,545 |
| 2020-06-09 | 2020-06-05 | 14.797 | 181,978 | -3,677 | 0.01% | 2,692,796 |
| 2020-06-08 | 2020-06-04 | 14.514 | 185,655 | +4,596 | 0.01% | 2,694,686 |
| 2020-06-05 | 2020-06-03 | 14.188 | 181,059 | -12,867 | 0.01% | 2,568,877 |
| 2020-06-04 | 2020-06-02 | 13.731 | 193,926 | -4,596 | 0.01% | 2,662,815 |
| 2020-06-03 | 2020-06-01 | 13.709 | 198,522 | -40,439 | 0.01% | 2,721,603 |
| 2020-06-01 | 2020-05-28 | 12.273 | 238,961 | -9,191 | 0.01% | 2,932,796 |
| 2020-05-29 | 2020-05-27 | 12.338 | 248,152 | +919 | 0.01% | 3,061,798 |
| 2020-05-26 | 2020-05-22 | 12.077 | 247,233 | -4,596 | 0.01% | 2,985,899 |
| 2020-05-25 | 2020-05-21 | 12.817 | 251,829 | +4,596 | 0.01% | 3,227,726 |
| 2020-05-22 | 2020-05-20 | 13.057 | 247,233 | +3,676 | 0.01% | 3,227,999 |
| 2020-05-20 | 2020-05-18 | 15.290 | 243,557 | -9,191 | 0.01% | 3,724,069 |
| 2020-05-19 | 2020-05-15 | 14.799 | 252,748 | +13,590 | 0.01% | 3,740,320 |
| 2020-05-18 | 2020-05-14 | 14.682 | 239,158 | -5,124 | 0.01% | 3,511,206 |
| 2020-05-15 | 2020-05-13 | 14.822 | 244,282 | +8,541 | 0.01% | 3,620,755 |
| 2020-05-14 | 2020-05-12 | 14.869 | 235,741 | +2,562 | 0.01% | 3,505,200 |
| 2020-05-13 | 2020-05-11 | 15.220 | 233,179 | -6,833 | 0.01% | 3,549,006 |
| 2020-05-12 | 2020-05-08 | 14.986 | 240,012 | -2,562 | 0.01% | 3,596,804 |
| 2020-05-07 | 2020-05-05 | 14.424 | 242,574 | +4,271 | 0.01% | 3,498,879 |
| 2020-05-06 | 2020-05-04 | 14.354 | 238,303 | +54,664 | 0.01% | 3,420,534 |
| 2020-05-04 | 2020-04-28 | 14.986 | 183,639 | +2,563 | 0.01% | 2,752,002 |
| 2020-04-24 | 2020-04-22 | 14.424 | 181,076 | +5,124 | 0.01% | 2,611,834 |
| 2020-04-23 | 2020-04-21 | 14.588 | 175,952 | +14,521 | 0.01% | 2,566,765 |
| 2020-04-22 | 2020-04-20 | 15.173 | 161,431 | +23,915 | 0.01% | 2,449,435 |
| 2020-04-20 | 2020-04-16 | 15.080 | 137,516 | +10,250 | 0.01% | 2,073,686 |
| 2020-04-17 | 2020-04-15 | 15.337 | 127,266 | -8,541 | 0.01% | 1,951,900 |
| 2020-04-16 | 2020-04-14 | 16.016 | 135,807 | -13,666 | 0.01% | 2,175,115 |
| 2020-04-15 | 2020-04-09 | 15.431 | 149,473 | -3,417 | 0.01% | 2,306,493 |
| 2020-04-14 | 2020-04-08 | 14.869 | 152,890 | -12,812 | 0.01% | 2,273,300 |
| 2020-04-07 | 2020-04-03 | 14.447 | 165,702 | +3,417 | 0.01% | 2,393,960 |
| 2020-04-03 | 2020-04-01 | 14.471 | 162,285 | +4,270 | 0.01% | 2,348,393 |
| 2020-03-30 | 2020-03-26 | 14.541 | 158,015 | +12,812 | 0.01% | 2,297,703 |
| 2020-03-27 | 2020-03-25 | 14.682 | 145,203 | -8,541 | 0.01% | 2,131,803 |
| 2020-03-26 | 2020-03-24 | 13.558 | 153,744 | +12,812 | 0.01% | 2,084,398 |
| 2020-03-25 | 2020-03-23 | 12.668 | 140,932 | +17,083 | 0.01% | 1,785,298 |
| 2020-03-24 | 2020-03-20 | 13.815 | 123,849 | -8,542 | 0.01% | 1,710,994 |
| 2020-03-20 | 2020-03-18 | 13.136 | 132,391 | +1,708 | 0.01% | 1,739,103 |
| 2020-03-19 | 2020-03-17 | 13.839 | 130,683 | +4,271 | 0.01% | 1,808,467 |
| 2020-03-18 | 2020-03-16 | 14.401 | 126,412 | -854 | 0.01% | 1,820,402 |
| 2020-03-17 | 2020-03-13 | 15.431 | 127,266 | +23,062 | 0.01% | 1,963,820 |
| 2020-03-16 | 2020-03-12 | 15.829 | 104,204 | -21,354 | 0.01% | 1,649,434 |
| 2020-03-13 | 2020-03-11 | 16.461 | 125,558 | +14,521 | 0.01% | 2,066,825 |
| 2020-03-12 | 2020-03-10 | 16.391 | 111,037 | +28,186 | 0.01% | 1,819,993 |
| 2020-03-11 | 2020-03-09 | 16.789 | 82,851 | +8,541 | 0.00% | 1,390,980 |
| 2020-03-10 | 2020-03-06 | 18.147 | 74,310 | +2,563 | 0.00% | 1,348,506 |
| 2020-03-09 | 2020-03-05 | 18.522 | 71,747 | -5,979 | 0.00% | 1,328,875 |
| 2020-03-06 | 2020-03-04 | 17.983 | 77,726 | -4,271 | 0.00% | 1,397,756 |
| 2020-03-05 | 2020-03-03 | 17.210 | 81,997 | -2,562 | 0.00% | 1,411,202 |
| 2020-03-03 | 2020-02-28 | 16.859 | 84,559 | +4,270 | 0.01% | 1,425,595 |
| 2020-02-28 | 2020-02-26 | 17.210 | 80,289 | -20,499 | 0.00% | 1,381,807 |
| 2020-02-27 | 2020-02-25 | 16.742 | 100,788 | +3,417 | 0.01% | 1,687,403 |
| 2020-02-25 | 2020-02-21 | 16.742 | 97,371 | +11,103 | 0.01% | 1,630,195 |
| 2020-02-24 | 2020-02-20 | 17.281 | 86,268 | -17,082 | 0.01% | 1,490,768 |
| 2020-02-20 | 2020-02-18 | 17.070 | 103,350 | +5,979 | 0.01% | 1,764,176 |
| 2020-02-19 | 2020-02-17 | 17.608 | 97,371 | +13,666 | 0.01% | 1,714,555 |
| 2020-02-18 | 2020-02-14 | 17.866 | 83,705 | -3,417 | 0.01% | 1,495,477 |
| 2020-02-14 | 2020-02-12 | 17.327 | 87,122 | -5,124 | 0.01% | 1,509,605 |
| 2020-02-13 | 2020-02-11 | 17.234 | 92,246 | -2,563 | 0.01% | 1,589,752 |
| 2020-02-12 | 2020-02-10 | 16.742 | 94,809 | -8,541 | 0.01% | 1,587,302 |
| 2020-02-05 | 2020-02-03 | 16.110 | 103,350 | -4,271 | 0.01% | 1,664,956 |
| 2020-02-04 | 2020-01-31 | 16.133 | 107,621 | -8,541 | 0.01% | 1,736,282 |
| 2020-01-31 | 2020-01-29 | 16.602 | 116,162 | +9,395 | 0.01% | 1,928,476 |
| 2020-01-30 | 2020-01-24 | 17.421 | 106,767 | +4,271 | 0.01% | 1,860,004 |
| 2020-01-29 | 2020-01-22 | 18.475 | 102,496 | -1,708 | 0.01% | 1,893,598 |
| 2020-01-23 | 2020-01-21 | 17.796 | 104,204 | -5,979 | 0.01% | 1,854,393 |
| 2020-01-22 | 2020-01-20 | 18.709 | 110,183 | -32,457 | 0.01% | 2,061,414 |
| 2020-01-21 | 2020-01-17 | 18.849 | 142,640 | -128,121 | 0.01% | 2,688,692 |
| 2020-01-20 | 2020-01-16 | 18.943 | 270,761 | -77,726 | 0.02% | 5,129,069 |
| 2020-01-17 | 2020-01-15 | 17.889 | 348,487 | -854 | 0.02% | 6,234,245 |
| 2020-01-16 | 2020-01-14 | 17.772 | 349,341 | -6,833 | 0.02% | 6,208,622 |
| 2020-01-15 | 2020-01-13 | 17.515 | 356,174 | +42,707 | 0.02% | 6,238,321 |
| 2020-01-13 | 2020-01-09 | 18.241 | 313,467 | +9,395 | 0.02% | 5,717,856 |
| 2020-01-10 | 2020-01-08 | 17.843 | 304,072 | +19,645 | 0.02% | 5,425,444 |
| 2020-01-09 | 2020-01-07 | 18.170 | 284,427 | +8,542 | 0.02% | 5,168,166 |
| 2020-01-08 | 2020-01-06 | 18.147 | 275,885 | +8,541 | 0.02% | 5,006,494 |
| 2020-01-07 | 2020-01-03 | 18.709 | 267,344 | -854 | 0.02% | 5,001,740 |
| 2020-01-06 | 2020-01-02 | 19.201 | 268,198 | -22,208 | 0.02% | 5,149,598 |
| 2020-01-03 | 2019-12-31 | 18.194 | 290,406 | -15,374 | 0.02% | 5,283,607 |
| 2019-12-30 | 2019-12-24 | 17.491 | 305,780 | +8,541 | 0.02% | 5,348,519 |
| 2019-12-23 | 2019-12-19 | 17.608 | 297,239 | +3,417 | 0.02% | 5,233,925 |
| 2019-12-20 | 2019-12-18 | 18.147 | 293,822 | -28,187 | 0.02% | 5,331,997 |
| 2019-12-19 | 2019-12-17 | 17.983 | 322,009 | +11,958 | 0.02% | 5,790,728 |
| 2019-12-18 | 2019-12-16 | 18.124 | 310,051 | -42,706 | 0.02% | 5,619,245 |
| 2019-12-17 | 2019-12-13 | 17.445 | 352,757 | +5,124 | 0.02% | 6,153,693 |
| 2019-12-16 | 2019-12-12 | 17.327 | 347,633 | +45,270 | 0.02% | 6,023,607 |
| 2019-12-13 | 2019-12-11 | 17.210 | 302,363 | +11,957 | 0.02% | 5,203,791 |
| 2019-12-11 | 2019-12-09 | 17.843 | 290,406 | +3,417 | 0.02% | 5,181,607 |
| 2019-12-09 | 2019-12-05 | 17.257 | 286,989 | +3,416 | 0.02% | 4,952,639 |
| 2019-12-06 | 2019-12-04 | 17.351 | 283,573 | +39,291 | 0.02% | 4,920,248 |
| 2019-12-04 | 2019-12-02 | 17.679 | 244,282 | +145,202 | 0.01% | 4,318,593 |
| 2019-12-03 | 2019-11-29 | 17.234 | 99,080 | +1,709 | 0.01% | 1,707,528 |
| 2019-11-29 | 2019-11-27 | 21.176 | 97,371 | -5,125 | 0.01% | 2,061,920 |
| 2019-11-28 | 2019-11-26 | 21.547 | 102,496 | +12,054 | 0.01% | 2,208,524 |
| 2019-11-20 | 2019-11-18 | 20.857 | 90,442 | +6,029 | 0.01% | 1,886,392 |
| 2019-11-13 | 2019-11-11 | 19.504 | 84,413 | -22,610 | 0.01% | 1,646,402 |
| 2019-11-11 | 2019-11-07 | 20.486 | 107,023 | +3,014 | 0.01% | 2,192,470 |
| 2019-11-05 | 2019-11-01 | 19.690 | 104,009 | -14,320 | 0.01% | 2,047,925 |
| 2019-11-01 | 2019-10-30 | 18.575 | 118,329 | -15,074 | 0.01% | 2,198,004 |
| 2019-10-31 | 2019-10-29 | 18.549 | 133,403 | -18,842 | 0.01% | 2,474,469 |
| 2019-10-30 | 2019-10-28 | 18.496 | 152,245 | -3,768 | 0.01% | 2,815,886 |
| 2019-10-29 | 2019-10-25 | 18.628 | 156,013 | -20,350 | 0.01% | 2,906,278 |
| 2019-10-28 | 2019-10-24 | 18.283 | 176,363 | -2,261 | 0.01% | 3,224,526 |
| 2019-10-25 | 2019-10-23 | 17.965 | 178,624 | +3,769 | 0.01% | 3,208,985 |
| 2019-10-24 | 2019-10-22 | 18.177 | 174,855 | -6,030 | 0.01% | 3,178,395 |
| 2019-10-22 | 2019-10-18 | 18.788 | 180,885 | -21,857 | 0.01% | 3,398,404 |
| 2019-10-18 | 2019-10-16 | 18.045 | 202,742 | -1,507 | 0.01% | 3,658,406 |
| 2019-10-17 | 2019-10-15 | 17.328 | 204,249 | -18,842 | 0.01% | 3,539,259 |
| 2019-10-16 | 2019-10-14 | 17.355 | 223,091 | -2,261 | 0.02% | 3,871,676 |
| 2019-10-15 | 2019-10-11 | 17.036 | 225,352 | -21,103 | 0.02% | 3,839,155 |
| 2019-10-14 | 2019-10-10 | 16.426 | 246,455 | +4,522 | 0.02% | 4,048,252 |
| 2019-10-11 | 2019-10-09 | 16.797 | 241,933 | -4,522 | 0.02% | 4,063,854 |
| 2019-10-10 | 2019-10-08 | 16.452 | 246,455 | +753 | 0.02% | 4,054,792 |
| 2019-10-09 | 2019-10-04 | 16.479 | 245,702 | +754 | 0.02% | 4,048,923 |
| 2019-10-02 | 2019-09-27 | 16.081 | 244,948 | +1,507 | 0.02% | 3,938,998 |
| 2019-09-27 | 2019-09-25 | 15.975 | 243,441 | +21,857 | 0.02% | 3,888,924 |
| 2019-09-24 | 2019-09-20 | 16.824 | 221,584 | -1,507 | 0.02% | 3,727,923 |
| 2019-09-23 | 2019-09-19 | 16.691 | 223,091 | +7,537 | 0.02% | 3,723,676 |
| 2019-09-20 | 2019-09-18 | 17.036 | 215,554 | -3,015 | 0.01% | 3,672,234 |
| 2019-09-18 | 2019-09-16 | 17.222 | 218,569 | +7,537 | 0.01% | 3,764,198 |
| 2019-09-17 | 2019-09-13 | 17.620 | 211,032 | -754 | 0.01% | 3,718,396 |
| 2019-09-13 | 2019-09-11 | 16.797 | 211,786 | +13,566 | 0.01% | 3,557,461 |
| 2019-09-12 | 2019-09-10 | 17.647 | 198,220 | +8,291 | 0.01% | 3,497,908 |
| 2019-09-02 | 2019-08-29 | 16.161 | 189,929 | +3,768 | 0.01% | 3,069,360 |
| 2019-08-30 | 2019-08-28 | 16.426 | 186,161 | -5,275 | 0.01% | 3,057,867 |
| 2019-08-27 | 2019-08-23 | 17.063 | 191,436 | +18,088 | 0.01% | 3,266,433 |
| 2019-08-23 | 2019-08-21 | 17.726 | 173,348 | +5,276 | 0.01% | 3,072,802 |
| 2019-08-22 | 2019-08-20 | 17.594 | 168,072 | -10,552 | 0.01% | 2,956,978 |
| 2019-08-21 | 2019-08-19 | 17.885 | 178,624 | -3,768 | 0.01% | 3,194,765 |
| 2019-08-20 | 2019-08-16 | 16.559 | 182,392 | +24,118 | 0.01% | 3,020,158 |
| 2019-08-19 | 2019-08-15 | 17.036 | 158,274 | +15,074 | 0.01% | 2,696,397 |
| 2019-08-16 | 2019-08-14 | 16.851 | 143,200 | -10,552 | 0.01% | 2,412,993 |
| 2019-08-08 | 2019-08-06 | 16.585 | 153,752 | +2,261 | 0.01% | 2,549,999 |
| 2019-08-05 | 2019-08-01 | 17.753 | 151,491 | +11,305 | 0.01% | 2,689,380 |
| 2019-07-26 | 2019-07-24 | 19.239 | 140,186 | -2,261 | 0.01% | 2,697,006 |
| 2019-07-24 | 2019-07-22 | 19.690 | 142,447 | +754 | 0.01% | 2,804,765 |
| 2019-07-23 | 2019-07-19 | 19.849 | 141,693 | -4,522 | 0.01% | 2,812,479 |
| 2019-07-22 | 2019-07-18 | 19.557 | 146,215 | +4,522 | 0.01% | 2,859,556 |
| 2019-07-19 | 2019-07-17 | 19.849 | 141,693 | +2,261 | 0.01% | 2,812,479 |
| 2019-07-15 | 2019-07-11 | 19.133 | 139,432 | +11,305 | 0.01% | 2,667,700 |
| 2019-07-11 | 2019-07-09 | 19.053 | 128,127 | +3,769 | 0.01% | 2,441,205 |
| 2019-07-08 | 2019-07-04 | 20.353 | 124,358 | +3,768 | 0.01% | 2,531,094 |
| 2019-07-05 | 2019-07-03 | 20.459 | 120,590 | -7,537 | 0.01% | 2,467,203 |
| 2019-07-04 | 2019-07-02 | 20.459 | 128,127 | +6,783 | 0.01% | 2,621,406 |
| 2019-07-03 | 2019-06-28 | 20.751 | 121,344 | -753 | 0.01% | 2,518,050 |
| 2019-07-02 | 2019-06-27 | 19.743 | 122,097 | -18,089 | 0.01% | 2,410,556 |
| 2019-06-27 | 2019-06-25 | 18.390 | 140,186 | -753 | 0.01% | 2,577,966 |
| 2019-06-25 | 2019-06-21 | 18.416 | 140,939 | -2,261 | 0.01% | 2,595,553 |
| 2019-06-24 | 2019-06-20 | 18.735 | 143,200 | -1,508 | 0.01% | 2,682,792 |
| 2019-06-21 | 2019-06-19 | 18.814 | 144,708 | -11,305 | 0.01% | 2,722,563 |
| 2019-06-17 | 2019-06-13 | 18.867 | 156,013 | +2,261 | 0.01% | 2,943,538 |
| 2019-06-14 | 2019-06-12 | 18.283 | 153,752 | -9,044 | 0.01% | 2,811,119 |
| 2019-06-13 | 2019-06-11 | 18.735 | 162,796 | +16,581 | 0.01% | 3,049,915 |
| 2019-06-12 | 2019-06-10 | 18.920 | 146,215 | -26,379 | 0.01% | 2,766,436 |
| 2019-06-11 | 2019-06-06 | 17.647 | 172,594 | -2,261 | 0.01% | 3,045,696 |
| 2019-06-10 | 2019-06-05 | 17.567 | 174,855 | -31,655 | 0.01% | 3,071,675 |
| 2019-06-06 | 2019-06-04 | 17.116 | 206,510 | -754 | 0.01% | 3,534,598 |
| 2019-06-05 | 2019-06-03 | 16.983 | 207,264 | +3,015 | 0.01% | 3,520,003 |
| 2019-06-04 | 2019-05-31 | 17.249 | 204,249 | -13,566 | 0.01% | 3,522,999 |
| 2019-06-03 | 2019-05-30 | 17.169 | 217,815 | +7,536 | 0.01% | 3,739,653 |
| 2019-05-30 | 2019-05-28 | 17.010 | 210,279 | -2,261 | 0.01% | 3,576,788 |
| 2019-05-29 | 2019-05-27 | 16.320 | 212,540 | -4,522 | 0.01% | 3,468,606 |
| 2019-05-28 | 2019-05-24 | 15.975 | 217,062 | -3,014 | 0.01% | 3,467,524 |
| 2019-05-27 | 2019-05-23 | 15.895 | 220,076 | -7,537 | 0.02% | 3,498,153 |
| 2019-05-24 | 2019-05-22 | 16.134 | 227,613 | +9,798 | 0.02% | 3,672,315 |
| 2019-05-23 | 2019-05-21 | 15.869 | 217,815 | -754 | 0.01% | 3,456,433 |
| 2019-05-22 | 2019-05-20 | 17.933 | 218,569 | +9,044 | 0.01% | 3,919,509 |
| 2019-05-21 | 2019-05-17 | 18.725 | 209,525 | +9,418 | 0.01% | 3,923,266 |
| 2019-05-20 | 2019-05-16 | 19.177 | 200,107 | -12,021 | 0.01% | 3,837,478 |
| 2019-05-17 | 2019-05-15 | 18.470 | 212,128 | +3,536 | 0.02% | 3,918,006 |
| 2019-05-16 | 2019-05-14 | 18.300 | 208,592 | +13,435 | 0.02% | 3,817,296 |
| 2019-05-15 | 2019-05-10 | 19.573 | 195,157 | -26,163 | 0.01% | 3,819,831 |
| 2019-05-14 | 2019-05-09 | 18.498 | 221,320 | +2,121 | 0.02% | 4,094,042 |
| 2019-05-10 | 2019-05-08 | 19.177 | 219,199 | +14,142 | 0.02% | 4,203,607 |
| 2019-05-09 | 2019-05-07 | 19.630 | 205,057 | +2,122 | 0.01% | 4,025,205 |
| 2019-05-08 | 2019-05-06 | 19.432 | 202,935 | +12,020 | 0.01% | 3,943,370 |
| 2019-05-07 | 2019-05-03 | 20.507 | 190,915 | +1,414 | 0.01% | 3,915,002 |
| 2019-05-06 | 2019-05-02 | 20.111 | 189,501 | +7,071 | 0.01% | 3,810,965 |
| 2019-05-03 | 2019-04-30 | 20.167 | 182,430 | +13,435 | 0.01% | 3,679,084 |
| 2019-05-02 | 2019-04-29 | 20.195 | 168,995 | -7,778 | 0.01% | 3,412,919 |
| 2019-04-30 | 2019-04-26 | 20.082 | 176,773 | +7,071 | 0.01% | 3,549,998 |
| 2019-04-29 | 2019-04-25 | 19.969 | 169,702 | +14,849 | 0.01% | 3,388,797 |
| 2019-04-26 | 2019-04-24 | 20.789 | 154,853 | -2,829 | 0.01% | 3,219,296 |
| 2019-04-25 | 2019-04-23 | 20.252 | 157,682 | +4,243 | 0.01% | 3,193,368 |
| 2019-04-24 | 2019-04-18 | 20.789 | 153,439 | +37,476 | 0.01% | 3,189,899 |
| 2019-04-23 | 2019-04-17 | 22.600 | 115,963 | +14,142 | 0.01% | 2,620,717 |
| 2019-04-18 | 2019-04-16 | 22.713 | 101,821 | +31,819 | 0.01% | 2,312,633 |
| 2019-04-17 | 2019-04-15 | 22.769 | 70,002 | -9,899 | 0.01% | 1,593,897 |
| 2019-04-16 | 2019-04-12 | 22.713 | 79,901 | -14,142 | 0.01% | 1,814,770 |
| 2019-04-15 | 2019-04-11 | 22.571 | 94,043 | +11,313 | 0.01% | 2,122,674 |
| 2019-04-12 | 2019-04-10 | 23.165 | 82,730 | -1,414 | 0.01% | 1,916,465 |
| 2019-04-10 | 2019-04-08 | 22.571 | 84,144 | +14,849 | 0.01% | 1,899,240 |
| 2019-04-09 | 2019-04-04 | 22.543 | 69,295 | +2,121 | 0.01% | 1,562,119 |
| 2019-04-08 | 2019-04-03 | 22.741 | 67,174 | +7,778 | 0.01% | 1,527,605 |
| 2019-04-03 | 2019-04-01 | 22.939 | 59,396 | +7,071 | 0.00% | 1,362,486 |
| 2019-04-01 | 2019-03-28 | 22.260 | 52,325 | -1,414 | 0.00% | 1,164,764 |
| 2019-03-29 | 2019-03-27 | 22.543 | 53,739 | +2,121 | 0.00% | 1,211,440 |
| 2019-03-28 | 2019-03-26 | 22.062 | 51,618 | -2,828 | 0.00% | 1,138,806 |
| 2019-03-27 | 2019-03-25 | 21.525 | 54,446 | +707 | 0.00% | 1,171,938 |
| 2019-03-26 | 2019-03-22 | 21.440 | 53,739 | -1,414 | 0.00% | 1,152,160 |
| 2019-03-25 | 2019-03-21 | 21.468 | 55,153 | +7,071 | 0.00% | 1,184,036 |
| 2019-03-22 | 2019-03-20 | 22.430 | 48,082 | +19,091 | 0.00% | 1,078,474 |
| 2019-03-21 | 2019-03-19 | 22.317 | 28,991 | -4,242 | 0.00% | 646,985 |
| 2019-03-20 | 2019-03-18 | 21.581 | 33,233 | +8,485 | 0.00% | 717,213 |
| 2019-03-19 | 2019-03-15 | 21.270 | 24,748 | +4,242 | 0.00% | 526,395 |
| 2019-03-18 | 2019-03-14 | 19.715 | 20,506 | +5,657 | 0.00% | 404,266 |
| 2019-03-15 | 2019-03-13 | 19.658 | 14,849 | -4,950 | 0.00% | 291,901 |
| 2019-03-14 | 2019-03-12 | 17.056 | 19,799 | -10,606 | 0.00% | 337,687 |
| 2019-03-12 | 2019-03-08 | 15.274 | 30,405 | +3,535 | 0.00% | 464,400 |
| 2019-03-11 | 2019-03-07 | 16.236 | 26,870 | -1,414 | 0.00% | 436,248 |
| 2019-03-08 | 2019-03-06 | 16.575 | 28,284 | -3,535 | 0.00% | 468,805 |
| 2019-03-07 | 2019-03-05 | 15.868 | 31,819 | -2,121 | 0.00% | 504,898 |
| 2019-02-28 | 2019-02-26 | 15.048 | 33,940 | +1,414 | 0.00% | 510,714 |
| 2019-02-26 | 2019-02-22 | 15.302 | 32,526 | +7,071 | 0.00% | 497,716 |
| 2019-02-21 | 2019-02-19 | 14.878 | 25,455 | -1,415 | 0.00% | 378,715 |
| 2019-02-19 | 2019-02-15 | 14.454 | 26,870 | -7,070 | 0.00% | 388,367 |
| 2019-02-15 | 2019-02-13 | 14.765 | 33,940 | -28,284 | 0.00% | 501,114 |
| 2019-02-13 | 2019-02-11 | 14.142 | 62,224 | +14,849 | 0.00% | 879,998 |
| 2019-02-12 | 2019-02-08 | 14.454 | 47,375 | +2,828 | 0.00% | 684,737 |
| 2019-02-08 | 2019-01-31 | 14.482 | 44,547 | -4,949 | 0.00% | 645,123 |
| 2019-01-30 | 2019-01-28 | 13.322 | 49,496 | +7,070 | 0.00% | 659,394 |
| 2019-01-25 | 2019-01-23 | 13.138 | 42,426 | +3,536 | 0.00% | 557,406 |
| 2019-01-23 | 2019-01-21 | 13.478 | 38,890 | -2,828 | 0.00% | 524,149 |
| 2019-01-18 | 2019-01-16 | 13.209 | 41,718 | -7,071 | 0.00% | 551,054 |
| 2019-01-17 | 2019-01-15 | 12.643 | 48,789 | -4,243 | 0.00% | 616,855 |
| 2019-01-15 | 2019-01-11 | 12.403 | 53,032 | -1,414 | 0.00% | 657,751 |
| 2019-01-14 | 2019-01-10 | 11.880 | 54,446 | +7,071 | 0.00% | 646,799 |
| 2019-01-08 | 2019-01-04 | 11.738 | 47,375 | +3,535 | 0.00% | 556,098 |
| 2019-01-07 | 2019-01-03 | 11.031 | 43,840 | +3,536 | 0.00% | 483,603 |
| 2018-12-21 | 2018-12-19 | 10.508 | 40,304 | -3,536 | 0.00% | 423,507 |
| 2018-12-17 | 2018-12-13 | 10.352 | 43,840 | -7,071 | 0.00% | 453,843 |
| 2018-12-10 | 2018-12-06 | 10.027 | 50,911 | +7,071 | 0.00% | 510,484 |
| 2018-12-06 | 2018-12-04 | 10.423 | 43,840 | +3,536 | 0.00% | 456,943 |
| 2018-12-05 | 2018-12-03 | 10.607 | 40,304 | -12,021 | 0.00% | 427,497 |
| 2018-12-04 | 2018-11-30 | 10.324 | 52,325 | -2,828 | 0.00% | 540,202 |
| 2018-11-29 | 2018-11-27 | 9.985 | 55,153 | +7,071 | 0.00% | 550,678 |
| 2018-11-13 | 2018-11-09 | 9.758 | 48,082 | +3,535 | 0.00% | 469,197 |
| 2018-10-15 | 2018-10-11 | 9.589 | 44,547 | +1,414 | 0.00% | 427,142 |
| 2018-10-12 | 2018-10-10 | 10.409 | 43,133 | -2,828 | 0.00% | 448,964 |
| 2018-10-02 | 2018-09-27 | 11.724 | 45,961 | +2,828 | 0.00% | 538,850 |
| 2018-09-26 | 2018-09-21 | 12.983 | 43,133 | -3,535 | 0.00% | 559,985 |
| 2018-09-14 | 2018-09-12 | 11.130 | 46,668 | +2,121 | 0.00% | 519,419 |
| 2018-09-10 | 2018-09-06 | 11.851 | 44,547 | +3,536 | 0.00% | 527,942 |
| 2018-09-07 | 2018-09-05 | 12.290 | 41,011 | +3,535 | 0.00% | 504,016 |
| 2018-09-05 | 2018-09-03 | 12.530 | 37,476 | +707 | 0.00% | 469,581 |
| 2018-08-24 | 2018-08-22 | 13.478 | 36,769 | -9,899 | 0.00% | 495,563 |
| 2018-08-23 | 2018-08-21 | 13.407 | 46,668 | +8,485 | 0.00% | 625,679 |
| 2018-08-13 | 2018-08-09 | 14.538 | 38,183 | -1,414 | 0.00% | 555,120 |
| 2018-08-09 | 2018-08-07 | 14.029 | 39,597 | -7,071 | 0.00% | 555,518 |
| 2018-08-07 | 2018-08-03 | 13.294 | 46,668 | +7,778 | 0.00% | 620,399 |
| 2018-08-03 | 2018-08-01 | 13.888 | 38,890 | -11,314 | 0.00% | 540,099 |
| 2018-08-01 | 2018-07-30 | 14.256 | 50,204 | +708 | 0.00% | 715,686 |
| 2018-07-31 | 2018-07-27 | 14.482 | 49,496 | +2,121 | 0.00% | 716,793 |
| 2018-07-30 | 2018-07-26 | 15.132 | 47,375 | -707 | 0.00% | 716,897 |
| 2018-07-27 | 2018-07-25 | 14.934 | 48,082 | +12,727 | 0.00% | 718,076 |
| 2018-07-24 | 2018-07-20 | 13.577 | 35,355 | -2,828 | 0.00% | 480,005 |
| 2018-07-23 | 2018-07-19 | 13.633 | 38,183 | -14,142 | 0.00% | 520,560 |
| 2018-07-19 | 2018-07-17 | 13.930 | 52,325 | -7,071 | 0.00% | 728,902 |
| 2018-07-17 | 2018-07-13 | 14.538 | 59,396 | +4,243 | 0.00% | 863,524 |
| 2018-07-16 | 2018-07-12 | 14.934 | 55,153 | +18,384 | 0.00% | 823,677 |
| 2018-07-04 | 2018-06-29 | 16.462 | 36,769 | -2,828 | 0.00% | 605,283 |
| 2018-07-03 | 2018-06-28 | 15.274 | 39,597 | -707 | 0.00% | 604,797 |
| 2018-06-28 | 2018-06-26 | 16.377 | 40,304 | +5,656 | 0.00% | 660,056 |
| 2018-06-14 | 2018-06-12 | 18.866 | 34,648 | +7,071 | 0.00% | 653,669 |
| 2018-06-11 | 2018-06-07 | 18.753 | 27,577 | +707 | 0.00% | 517,148 |
| 2018-06-08 | 2018-06-06 | 19.347 | 26,870 | -7,070 | 0.00% | 519,850 |
| 2018-06-07 | 2018-06-05 | 19.205 | 33,940 | -2,829 | 0.00% | 651,832 |
| 2018-06-06 | 2018-06-04 | 18.668 | 36,769 | -5,657 | 0.00% | 686,404 |
| 2018-06-04 | 2018-05-31 | 17.961 | 42,426 | -1,414 | 0.00% | 762,008 |
| 2018-05-29 | 2018-05-25 | 18.159 | 43,840 | -3,535 | 0.00% | 796,085 |
| 2018-05-28 | 2018-05-24 | 18.272 | 47,375 | +2,828 | 0.00% | 865,637 |
| 2018-05-24 | 2018-05-21 | 19.334 | 44,547 | +1,414 | 0.00% | 861,251 |
| 2018-05-23 | 2018-05-18 | 19.157 | 43,133 | +8,471 | 0.00% | 826,298 |
| 2018-05-21 | 2018-05-17 | 19.216 | 34,662 | +6,796 | 0.00% | 666,059 |
| 2018-05-18 | 2018-05-16 | 19.128 | 27,866 | +6,797 | 0.00% | 533,008 |
| 2018-05-17 | 2018-05-15 | 18.980 | 21,069 | +680 | 0.00% | 399,898 |
| 2018-05-16 | 2018-05-14 | 17.950 | 20,389 | +1,359 | 0.00% | 365,992 |
| 2018-05-15 | 2018-05-11 | 17.068 | 19,030 | -680 | 0.00% | 324,798 |
| 2018-05-09 | 2018-05-07 | 16.744 | 19,710 | +3,398 | 0.00% | 330,023 |
| 2018-04-26 | 2018-04-24 | 16.832 | 16,312 | -10,194 | 0.00% | 274,568 |
| 2018-04-25 | 2018-04-23 | 15.832 | 26,506 | -13,593 | 0.00% | 419,636 |
| 2018-04-24 | 2018-04-20 | 16.273 | 40,099 | +4,757 | 0.00% | 652,536 |
| 2018-04-23 | 2018-04-19 | 16.744 | 35,342 | -2,718 | 0.00% | 591,765 |
| 2018-04-20 | 2018-04-18 | 16.185 | 38,060 | +10,194 | 0.00% | 615,995 |
| 2018-04-19 | 2018-04-17 | 16.715 | 27,866 | +11,554 | 0.00% | 465,767 |
| 2018-04-12 | 2018-04-10 | 18.009 | 16,312 | -86,995 | 0.00% | 293,768 |
| 2018-04-04 | 2018-03-29 | 17.656 | 103,307 | -1,359 | 0.01% | 1,824,009 |
| 2018-04-03 | 2018-03-28 | 17.068 | 104,666 | +88,354 | 0.01% | 1,786,403 |
| 2018-03-28 | 2018-03-26 | 16.361 | 16,312 | -2,718 | 0.00% | 266,887 |
| 2018-03-27 | 2018-03-23 | 15.861 | 19,030 | +2,039 | 0.00% | 301,838 |
| 2018-03-26 | 2018-03-22 | 16.715 | 16,991 | -148,843 | 0.00% | 283,997 |
| 2018-03-23 | 2018-03-21 | 17.332 | 165,834 | -65,246 | 0.01% | 2,874,318 |
| 2018-03-21 | 2018-03-19 | 17.862 | 231,080 | +4,078 | 0.02% | 4,127,594 |
| 2018-03-20 | 2018-03-16 | 18.127 | 227,002 | +14,272 | 0.02% | 4,114,872 |
| 2018-03-19 | 2018-03-15 | 17.627 | 212,730 | +6,797 | 0.02% | 3,749,743 |
| 2018-03-16 | 2018-03-14 | 17.391 | 205,933 | +17,670 | 0.02% | 3,581,454 |
| 2018-03-14 | 2018-03-12 | 16.773 | 188,263 | -11,554 | 0.02% | 3,157,808 |
| 2018-03-13 | 2018-03-09 | 15.449 | 199,817 | +45,537 | 0.02% | 3,087,007 |
| 2018-03-08 | 2018-03-06 | 15.037 | 154,280 | +67,965 | 0.01% | 2,319,938 |
| 2018-03-07 | 2018-03-05 | 14.552 | 86,315 | +64,566 | 0.01% | 1,256,026 |
| 2018-03-06 | 2018-03-02 | 14.566 | 21,749 | +2,719 | 0.00% | 316,804 |
| 2018-03-05 | 2018-03-01 | 14.611 | 19,030 | +6,796 | 0.00% | 278,038 |
| 2018-02-28 | 2018-02-26 | 13.213 | 12,234 | +680 | 0.00% | 161,644 |
| 2018-02-26 | 2018-02-22 | 12.536 | 11,554 | +2,039 | 0.00% | 144,840 |
| 2018-02-21 | 2018-02-15 | 12.389 | 9,515 | -6,117 | 0.00% | 117,879 |
| 2018-02-20 | 2018-02-13 | 11.933 | 15,632 | +6,117 | 0.00% | 186,531 |
| 2018-02-08 | 2018-02-06 | 12.212 | 9,515 | +6,796 | 0.00% | 116,199 |
| 2018-02-06 | 2018-02-02 | 14.037 | 2,719 | -3,398 | 0.00% | 38,166 |
| 2018-02-05 | 2018-02-01 | 15.067 | 6,117 | +1,359 | 0.00% | 92,163 |
| 2018-01-29 | 2018-01-25 | 14.478 | 4,758 | -6,796 | 0.00% | 68,887 |
| 2018-01-25 | 2018-01-23 | 14.596 | 11,554 | -9,515 | 0.00% | 168,640 |
| 2018-01-24 | 2018-01-22 | 14.640 | 21,069 | +9,515 | 0.00% | 308,449 |
| 2018-01-17 | 2018-01-15 | 12.492 | 11,554 | -5,437 | 0.00% | 144,330 |
| 2018-01-16 | 2018-01-12 | 12.595 | 16,991 | -6,797 | 0.00% | 213,997 |
| 2018-01-10 | 2018-01-08 | 12.315 | 23,788 | -23,108 | 0.00% | 292,954 |
| 2018-01-09 | 2018-01-05 | 11.624 | 46,896 | +18,351 | 0.00% | 545,103 |
| 2018-01-08 | 2018-01-04 | 11.859 | 28,545 | +4,078 | 0.00% | 338,517 |
| 2018-01-05 | 2018-01-03 | 11.889 | 24,467 | +679 | 0.00% | 290,876 |
| 2018-01-03 | 2017-12-29 | 11.315 | 23,788 | -6,796 | 0.00% | 269,154 |
| 2018-01-02 | 2017-12-28 | 11.006 | 30,584 | -680 | 0.00% | 336,598 |
| 2017-12-29 | 2017-12-27 | 10.432 | 31,264 | +5,437 | 0.00% | 326,142 |
| 2017-12-27 | 2017-12-21 | 10.299 | 25,827 | -7,476 | 0.00% | 266,004 |
| 2017-12-22 | 2017-12-20 | 10.005 | 33,303 | +8,156 | 0.00% | 333,202 |
| 2017-12-21 | 2017-12-19 | 10.344 | 25,147 | +6,797 | 0.00% | 260,110 |
| 2017-12-20 | 2017-12-18 | 10.358 | 18,350 | -6,797 | 0.00% | 190,075 |
| 2017-12-19 | 2017-12-15 | 10.358 | 25,147 | -680 | 0.00% | 260,480 |
| 2017-12-14 | 2017-12-12 | 10.579 | 25,827 | +7,477 | 0.00% | 273,224 |
| 2017-12-12 | 2017-12-08 | 10.697 | 18,350 | -4,758 | 0.00% | 196,285 |
| 2017-12-07 | 2017-12-05 | 10.505 | 23,108 | +4,758 | 0.00% | 242,760 |
| 2017-11-28 | 2017-11-24 | 10.697 | 18,350 | -9,516 | 0.00% | 196,285 |
| 2017-11-27 | 2017-11-23 | 10.623 | 27,866 | -9,515 | 0.00% | 296,025 |
| 2017-11-24 | 2017-11-22 | 10.829 | 37,381 | +19,031 | 0.00% | 404,804 |
| 2017-11-08 | 2017-11-06 | 11.506 | 18,350 | +6,796 | 0.00% | 211,134 |
| 2017-10-23 | 2017-10-19 | 12.050 | 11,554 | -6,796 | 0.00% | 139,230 |
| 2017-10-16 | 2017-10-12 | 11.962 | 18,350 | -1,360 | 0.00% | 219,504 |
| 2017-10-12 | 2017-10-10 | 12.595 | 19,710 | -4,757 | 0.00% | 248,243 |
| 2017-10-10 | 2017-10-06 | 12.727 | 24,467 | -14,273 | 0.00% | 311,396 |
| 2017-10-06 | 2017-10-03 | 11.933 | 38,740 | -19,030 | 0.00% | 462,271 |
| 2017-10-04 | 2017-09-29 | 11.800 | 57,770 | -1,359 | 0.00% | 681,699 |
| 2017-09-29 | 2017-09-27 | 11.771 | 59,129 | +12,233 | 0.00% | 695,995 |
| 2017-09-28 | 2017-09-26 | 11.329 | 46,896 | -16,311 | 0.00% | 531,303 |
| 2017-09-27 | 2017-09-25 | 11.123 | 63,207 | +6,117 | 0.01% | 703,077 |
| 2017-09-26 | 2017-09-22 | 12.433 | 57,090 | +1,359 | 0.00% | 709,795 |
| 2017-09-25 | 2017-09-21 | 12.580 | 55,731 | +17,671 | 0.00% | 701,098 |
| 2017-09-22 | 2017-09-20 | 11.535 | 38,060 | +6,796 | 0.00% | 439,037 |
| 2017-09-21 | 2017-09-19 | 11.271 | 31,264 | +6,797 | 0.00% | 352,362 |
| 2017-09-19 | 2017-09-15 | 10.829 | 24,467 | +6,796 | 0.00% | 264,956 |
| 2017-09-07 | 2017-09-05 | 9.711 | 17,671 | -5,437 | 0.00% | 171,601 |
| 2017-09-06 | 2017-09-04 | 9.652 | 23,108 | +4,758 | 0.00% | 223,040 |
| 2017-08-14 | 2017-08-10 | 9.240 | 18,350 | -6,797 | 0.00% | 169,555 |
| 2017-08-09 | 2017-08-07 | 8.843 | 25,147 | -3,398 | 0.00% | 222,370 |
| 2017-08-02 | 2017-07-31 | 9.696 | 28,545 | +3,398 | 0.00% | 276,778 |
| 2017-08-01 | 2017-07-28 | 9.578 | 25,147 | -6,796 | 0.00% | 240,870 |
| 2017-07-27 | 2017-07-25 | 9.417 | 31,943 | +13,593 | 0.00% | 300,796 |
| 2017-07-21 | 2017-07-19 | 8.931 | 18,350 | +5,437 | 0.00% | 163,886 |
| 2017-07-20 | 2017-07-18 | 8.681 | 12,913 | -6,117 | 0.00% | 112,097 |
| 2017-07-19 | 2017-07-17 | 8.666 | 19,030 | -1,359 | 0.00% | 164,919 |
| 2017-07-14 | 2017-07-12 | 8.431 | 20,389 | +1,359 | 0.00% | 171,896 |
| 2017-07-13 | 2017-07-11 | 8.240 | 19,030 | -1,359 | 0.00% | 156,799 |
| 2017-07-12 | 2017-07-10 | 7.872 | 20,389 | +1,359 | 0.00% | 160,497 |
| 2017-07-10 | 2017-07-06 | 7.916 | 19,030 | -14,952 | 0.00% | 150,639 |
| 2017-07-07 | 2017-07-05 | 7.563 | 33,982 | +9,515 | 0.00% | 256,997 |
| 2017-07-06 | 2017-07-04 | 7.474 | 24,467 | -6,797 | 0.00% | 182,878 |
| 2017-07-05 | 2017-07-03 | 7.474 | 31,264 | -1,359 | 0.00% | 233,681 |
| 2017-07-04 | 2017-06-30 | 7.180 | 32,623 | -6,797 | 0.00% | 234,239 |
| 2017-07-03 | 2017-06-29 | 7.121 | 39,420 | +6,797 | 0.00% | 280,723 |
| 2017-06-28 | 2017-06-26 | 7.048 | 32,623 | +2,718 | 0.00% | 229,919 |
| 2017-06-27 | 2017-06-23 | 6.989 | 29,905 | +6,797 | 0.00% | 209,003 |
| 2017-06-08 | 2017-06-06 | 7.607 | 23,108 | -197,098 | 0.00% | 175,780 |
| 2017-06-05 | 2017-06-01 | 7.416 | 220,206 | -26,506 | 0.02% | 1,632,960 |
| 2017-06-02 | 2017-05-31 | 7.357 | 246,712 | +20,389 | 0.02% | 1,814,998 |
| 2017-06-01 | 2017-05-29 | 8.128 | 226,323 | +197,098 | 0.02% | 1,839,530 |
| 2017-05-31 | 2017-05-26 | 7.875 | 29,225 | -4,292 | 0.00% | 230,144 |
| 2017-05-24 | 2017-05-22 | 7.701 | 33,517 | -6,324 | 0.00% | 258,113 |
| 2017-05-23 | 2017-05-19 | 7.685 | 39,841 | +12,648 | 0.00% | 306,183 |
| 2017-05-16 | 2017-05-12 | 7.717 | 27,193 | +6,324 | 0.00% | 209,842 |
| 2017-05-08 | 2017-05-04 | 8.318 | 20,869 | +6,324 | 0.00% | 173,581 |
| 2017-05-04 | 2017-04-28 | 8.571 | 14,545 | +5,692 | 0.00% | 124,660 |
| 2017-04-24 | 2017-04-20 | 8.776 | 8,853 | -11,383 | 0.00% | 77,696 |
| 2017-04-19 | 2017-04-13 | 8.618 | 20,236 | +5,059 | 0.00% | 174,396 |
| 2017-04-12 | 2017-04-10 | 8.460 | 15,177 | +3,162 | 0.00% | 128,397 |
| 2017-04-10 | 2017-04-06 | 9.045 | 12,015 | -4,427 | 0.00% | 108,676 |
| 2017-03-31 | 2017-03-29 | 8.428 | 16,442 | +7,589 | 0.00% | 138,579 |
| 2017-03-29 | 2017-03-27 | 8.602 | 8,853 | -12,648 | 0.00% | 76,156 |
| 2017-03-28 | 2017-03-24 | 9.140 | 21,501 | -9,486 | 0.00% | 196,518 |
| 2017-03-24 | 2017-03-22 | 8.618 | 30,987 | +12,648 | 0.00% | 267,049 |
| 2017-03-23 | 2017-03-21 | 8.745 | 18,339 | -10,751 | 0.00% | 160,367 |
| 2017-03-22 | 2017-03-20 | 8.286 | 29,090 | +1,265 | 0.00% | 241,040 |
| 2017-03-21 | 2017-03-17 | 8.223 | 27,825 | +3,162 | 0.00% | 228,799 |
| 2017-03-20 | 2017-03-16 | 8.507 | 24,663 | +6,324 | 0.00% | 209,818 |
| 2017-03-07 | 2017-03-03 | 7.685 | 18,339 | -9,486 | 0.00% | 140,938 |
| 2017-03-03 | 2017-03-01 | 7.464 | 27,825 | +9,486 | 0.00% | 207,679 |
| 2017-02-27 | 2017-02-23 | 6.863 | 18,339 | -6,324 | 0.00% | 125,858 |
| 2017-02-24 | 2017-02-22 | 6.705 | 24,663 | +6,324 | 0.00% | 165,359 |
| 2017-02-13 | 2017-02-09 | 6.910 | 18,339 | -1,897 | 0.00% | 126,728 |
| 2016-12-20 | 2016-12-16 | 6.468 | 20,236 | +1,897 | 0.00% | 130,877 |
| 2016-11-14 | 2016-11-10 | 5.867 | 18,339 | -6,957 | 0.00% | 107,588 |
| 2016-10-14 | 2016-10-12 | 5.519 | 25,296 | -5,691 | 0.00% | 139,602 |
| 2016-10-13 | 2016-10-11 | 5.455 | 30,987 | +5,691 | 0.00% | 169,049 |
| 2016-09-29 | 2016-09-27 | 5.851 | 25,296 | -24,663 | 0.00% | 148,002 |
| 2016-09-14 | 2016-09-12 | 5.677 | 49,959 | -15,177 | 0.00% | 283,611 |
| 2016-09-13 | 2016-09-09 | 5.851 | 65,136 | +15,177 | 0.01% | 381,099 |
| 2016-08-15 | 2016-08-11 | 5.202 | 49,959 | -6,324 | 0.00% | 259,911 |
| 2016-08-11 | 2016-08-09 | 5.250 | 56,283 | +3,162 | 0.01% | 295,481 |
| 2016-08-09 | 2016-08-05 | 5.092 | 53,121 | +6,324 | 0.00% | 270,481 |
| 2016-05-31 | 2016-05-27 | 5.371 | 46,797 | +2,710 | 0.00% | 251,356 |
| 2016-04-18 | 2016-04-14 | 5.539 | 44,087 | -1,787 | 0.00% | 244,200 |
| 2016-03-08 | 2016-03-04 | 5.371 | 45,874 | -11,916 | 0.00% | 246,398 |
| 2016-02-22 | 2016-02-18 | 5.254 | 57,790 | -2,979 | 0.01% | 303,611 |
| 2016-02-19 | 2016-02-17 | 5.220 | 60,769 | -3,574 | 0.01% | 317,222 |
| 2016-02-11 | 2016-02-04 | 5.035 | 64,343 | -5,958 | 0.01% | 323,999 |
| 2016-01-29 | 2016-01-27 | 5.119 | 70,301 | -35,746 | 0.01% | 359,900 |
| 2016-01-26 | 2016-01-22 | 4.717 | 106,047 | -41,704 | 0.01% | 500,179 |
| 2016-01-15 | 2016-01-13 | 4.398 | 147,751 | +17,873 | 0.01% | 649,759 |
| 2016-01-06 | 2016-01-04 | 4.515 | 129,878 | +17,873 | 0.01% | 586,420 |
| 2015-12-04 | 2015-12-02 | 5.035 | 112,005 | -5,958 | 0.01% | 564,001 |
| 2015-10-23 | 2015-10-20 | 5.422 | 117,963 | -5,957 | 0.01% | 639,542 |
| 2015-10-20 | 2015-10-16 | 5.354 | 123,920 | -83,408 | 0.01% | 663,518 |
| 2015-10-14 | 2015-10-12 | 5.035 | 207,328 | -29,789 | 0.02% | 1,043,999 |
| 2015-09-14 | 2015-09-10 | 4.901 | 237,117 | -5,957 | 0.02% | 1,162,161 |
| 2015-09-10 | 2015-09-08 | 4.918 | 243,074 | +5,957 | 0.02% | 1,195,438 |
| 2015-09-01 | 2015-08-28 | 5.002 | 237,117 | -5,957 | 0.02% | 1,186,041 |
| 2015-08-31 | 2015-08-27 | 4.801 | 243,074 | +5,957 | 0.02% | 1,166,878 |
| 2015-08-28 | 2015-08-26 | 4.297 | 237,117 | +11,916 | 0.02% | 1,018,881 |
| 2015-08-26 | 2015-08-24 | 4.532 | 225,201 | +5,957 | 0.02% | 1,020,598 |
| 2015-08-25 | 2015-08-21 | 4.683 | 219,244 | +15,490 | 0.02% | 1,026,722 |
| 2015-08-24 | 2015-08-20 | 4.868 | 203,754 | +17,874 | 0.02% | 991,802 |
| 2015-08-18 | 2015-08-14 | 5.052 | 185,880 | +29,788 | 0.02% | 939,118 |
| 2015-08-14 | 2015-08-12 | 4.985 | 156,092 | -5,958 | 0.02% | 778,140 |
| 2015-08-13 | 2015-08-11 | 5.203 | 162,050 | +35,747 | 0.02% | 843,202 |
| 2015-07-24 | 2015-07-22 | 5.438 | 126,303 | -5,958 | 0.01% | 686,878 |
| 2015-07-22 | 2015-07-20 | 5.489 | 132,261 | -5,958 | 0.01% | 725,939 |
| 2015-07-21 | 2015-07-17 | 5.489 | 138,219 | -53,619 | 0.01% | 758,641 |
| 2015-07-17 | 2015-07-15 | 5.086 | 191,838 | +29,788 | 0.02% | 975,659 |
| 2015-07-16 | 2015-07-14 | 5.170 | 162,050 | -30,980 | 0.02% | 837,762 |
| 2015-07-15 | 2015-07-13 | 5.270 | 193,030 | +5,958 | 0.02% | 1,017,361 |
| 2015-07-14 | 2015-07-10 | 5.187 | 187,072 | -5,958 | 0.02% | 970,260 |
| 2015-07-13 | 2015-07-09 | 5.136 | 193,030 | -17,873 | 0.02% | 991,441 |
| 2015-07-10 | 2015-07-08 | 4.431 | 210,903 | +5,958 | 0.02% | 934,561 |
| 2015-07-09 | 2015-07-07 | 4.784 | 204,945 | +47,662 | 0.02% | 980,399 |
| 2015-07-08 | 2015-07-06 | 5.086 | 157,283 | -34,555 | 0.02% | 799,918 |
| 2015-07-06 | 2015-07-02 | 5.304 | 191,838 | +11,915 | 0.02% | 1,017,519 |
| 2015-07-03 | 2015-06-30 | 5.539 | 179,923 | +23,831 | 0.02% | 996,601 |
| 2015-07-02 | 2015-06-29 | 5.455 | 156,092 | -11,915 | 0.02% | 851,500 |
| 2015-06-29 | 2015-06-25 | 5.724 | 168,007 | -5,958 | 0.02% | 961,618 |
| 2015-06-26 | 2015-06-24 | 5.724 | 173,965 | -11,915 | 0.02% | 995,720 |
| 2015-06-16 | 2015-06-12 | 6.297 | 185,880 | +5,957 | 0.02% | 1,170,457 |
| 2015-06-15 | 2015-06-11 | 6.049 | 179,923 | +9,183 | 0.02% | 1,088,392 |
| 2015-06-12 | 2015-06-10 | 6.155 | 170,740 | +3,393 | 0.02% | 1,050,962 |
| 2015-06-11 | 2015-06-09 | 6.138 | 167,347 | +28,268 | 0.02% | 1,027,117 |
| 2015-06-09 | 2015-06-05 | 6.226 | 139,079 | +1,696 | 0.01% | 865,918 |
| 2015-06-08 | 2015-06-04 | 6.385 | 137,383 | +5,653 | 0.01% | 877,229 |
| 2015-06-05 | 2015-06-03 | 6.509 | 131,730 | +2,262 | 0.01% | 857,443 |
| 2015-06-04 | 2015-06-02 | 6.368 | 129,468 | +28,268 | 0.01% | 824,399 |
| 2015-06-03 | 2015-06-01 | 6.067 | 101,200 | +19,222 | 0.01% | 613,970 |
| 2015-06-02 | 2015-05-29 | 6.244 | 81,978 | +2,827 | 0.01% | 511,852 |
| 2015-06-01 | 2015-05-28 | 6.368 | 79,151 | +16,961 | 0.01% | 504,001 |
| 2015-05-29 | 2015-05-27 | 6.544 | 62,190 | -5,654 | 0.01% | 407,000 |
| 2015-05-28 | 2015-05-26 | 6.544 | 67,844 | +5,654 | 0.01% | 444,003 |
| 2015-05-27 | 2015-05-22 | 6.456 | 62,190 | +11,307 | 0.01% | 401,500 |
| 2015-05-21 | 2015-05-19 | 6.810 | 50,883 | -11,307 | 0.01% | 346,502 |
| 2015-05-20 | 2015-05-18 | 6.686 | 62,190 | -5,654 | 0.01% | 415,800 |
| 2015-05-15 | 2015-05-13 | 6.297 | 67,844 | +5,654 | 0.01% | 427,203 |
| 2015-05-14 | 2015-05-12 | 6.261 | 62,190 | -4,523 | 0.01% | 389,400 |
| 2015-05-12 | 2015-05-08 | 6.403 | 66,713 | +4,523 | 0.01% | 427,161 |
| 2015-05-07 | 2015-05-05 | 6.562 | 62,190 | -8,480 | 0.01% | 408,100 |
| 2015-05-06 | 2015-05-04 | 6.774 | 70,670 | -2,262 | 0.01% | 478,747 |
| 2015-05-05 | 2015-04-30 | 6.297 | 72,932 | -39,575 | 0.01% | 459,241 |
| 2015-04-30 | 2015-04-28 | 5.872 | 112,507 | -5,654 | 0.01% | 660,679 |
| 2015-04-29 | 2015-04-27 | 5.890 | 118,161 | -5,653 | 0.01% | 695,971 |
| 2015-04-28 | 2015-04-24 | 5.749 | 123,814 | +5,653 | 0.01% | 711,747 |
| 2015-04-27 | 2015-04-23 | 5.749 | 118,161 | -14,699 | 0.01% | 679,251 |
| 2015-04-23 | 2015-04-21 | 5.501 | 132,860 | +16,961 | 0.01% | 730,848 |
| 2015-04-22 | 2015-04-20 | 5.501 | 115,899 | -5,089 | 0.01% | 637,548 |
| 2015-04-16 | 2015-04-14 | 5.448 | 120,988 | +28,268 | 0.01% | 659,122 |
| 2015-04-15 | 2015-04-13 | 5.359 | 92,720 | +5,089 | 0.01% | 496,923 |
| 2015-03-27 | 2015-03-25 | 5.306 | 87,631 | +11,307 | 0.01% | 464,999 |
| 2015-01-09 | 2015-01-07 | 5.660 | 76,324 | +5,654 | 0.01% | 432,000 |
| 2014-11-26 | 2014-11-24 | 5.784 | 70,670 | -5,654 | 0.01% | 408,748 |
| 2014-11-05 | 2014-11-03 | 5.448 | 76,324 | +28,268 | 0.01% | 415,800 |
| 2014-11-04 | 2014-10-31 | 5.483 | 48,056 | +5,654 | 0.00% | 263,501 |
| 2014-10-10 | 2014-10-08 | 5.536 | 42,402 | -9,611 | 0.00% | 234,749 |
| 2014-09-30 | 2014-09-26 | 5.519 | 52,013 | -1,131 | 0.01% | 287,038 |
| 2014-09-29 | 2014-09-25 | 5.536 | 53,144 | -565 | 0.01% | 294,219 |
| 2014-09-22 | 2014-09-18 | 5.589 | 53,709 | +5,653 | 0.01% | 300,197 |
| 2014-09-01 | 2014-08-28 | 5.589 | 48,056 | -11,307 | 0.00% | 268,601 |
| 2014-08-27 | 2014-08-25 | 5.536 | 59,363 | +11,307 | 0.01% | 328,649 |
| 2014-07-24 | 2014-07-22 | 5.483 | 48,056 | +5,654 | 0.00% | 263,501 |
| 2014-06-04 | 2014-05-30 | 5.660 | 42,402 | -5,654 | 0.00% | 239,999 |
| 2014-05-05 | 2014-04-30 | 6.038 | 48,056 | +2,025 | 0.00% | 290,179 |
| 2014-04-04 | 2014-04-02 | 6.334 | 46,031 | +5,416 | 0.00% | 291,552 |
| 2014-03-11 | 2014-03-07 | 6.482 | 40,615 | +5,415 | 0.00% | 263,248 |
| 2014-02-26 | 2014-02-24 | 6.463 | 35,200 | -5,415 | 0.00% | 227,500 |
| 2014-02-25 | 2014-02-21 | 6.648 | 40,615 | +37,907 | 0.00% | 269,998 |
| 2014-01-07 | 2014-01-03 | 6.094 | 2,708 | -541 | 0.00% | 16,502 |
| 2013-12-27 | 2013-12-20 | 6.371 | 3,249 | -2,708 | 0.00% | 20,699 |
| 2013-12-13 | 2013-12-11 | 6.555 | 5,957 | 0.00% | 39,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy