History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-10-13 | 2025-10-09 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-10-10 | 2025-10-08 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-10-02 | 2025-09-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-26 | 2025-09-24 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-24 | 2025-09-22 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-23 | 2025-09-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-19 | 2025-09-17 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-09-16 | 2025-09-12 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-11 | 2025-09-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-03 | 2025-09-01 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-09-02 | 2025-08-29 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-01 | 2025-08-28 | 0.169 | 40,000 | -15,000 | 0.00% | 6,760 |
| 2025-07-15 | 2025-07-11 | 0.209 | 55,000 | -100,000 | 0.00% | 11,495 |
| 2025-07-14 | 2025-07-10 | 0.210 | 155,000 | +100,000 | 0.01% | 32,550 |
| 2025-03-04 | 2025-02-28 | 0.360 | 55,000 | -120,000 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 0.315 | 175,000 | +120,000 | 0.01% | 55,125 |
| 2024-11-28 | 2024-11-26 | 0.350 | 55,000 | -4,000 | 0.00% | 19,250 |
| 2024-11-12 | 2024-11-08 | 0.430 | 59,000 | -15,000 | 0.00% | 25,370 |
| 2024-11-11 | 2024-11-07 | 0.470 | 74,000 | +15,000 | 0.00% | 34,780 |
| 2024-11-06 | 2024-11-04 | 0.460 | 59,000 | -10,000 | 0.00% | 27,140 |
| 2024-11-01 | 2024-10-30 | 0.455 | 69,000 | +10,000 | 0.00% | 31,395 |
| 2024-10-07 | 2024-10-03 | 0.600 | 59,000 | -67,000 | 0.00% | 35,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 126,000 | +67,000 | 0.01% | 78,120 |
| 2024-05-23 | 2024-05-21 | 0.385 | 59,000 | -82,000 | 0.00% | 22,715 |
| 2024-05-20 | 2024-05-16 | 0.330 | 141,000 | +15,000 | 0.01% | 46,530 |
| 2024-05-17 | 2024-05-14 | 0.290 | 126,000 | -127,000 | 0.01% | 36,540 |
| 2024-05-16 | 2024-05-13 | 0.310 | 253,000 | +100,000 | 0.01% | 78,430 |
| 2024-05-06 | 2024-05-02 | 0.238 | 153,000 | +109,000 | 0.01% | 36,414 |
| 2024-01-26 | 2024-01-24 | 0.232 | 44,000 | -3,000 | 0.00% | 10,208 |
| 2024-01-12 | 2024-01-10 | 0.255 | 47,000 | -10,000 | 0.00% | 11,985 |
| 2023-12-12 | 2023-12-08 | 0.330 | 57,000 | -10,000 | 0.00% | 18,810 |
| 2023-08-02 | 2023-07-31 | 0.710 | 67,000 | +10,000 | 0.00% | 47,570 |
| 2023-06-12 | 2023-06-08 | 0.790 | 57,000 | -39,000 | 0.00% | 45,030 |
| 2023-06-08 | 2023-06-06 | 0.690 | 96,000 | +19,000 | 0.00% | 66,240 |
| 2023-06-07 | 2023-06-05 | 0.580 | 77,000 | +20,000 | 0.00% | 44,660 |
| 2023-05-03 | 2023-04-28 | 0.590 | 57,000 | -20,000 | 0.00% | 33,630 |
| 2023-04-12 | 2023-04-06 | 0.710 | 77,000 | +3,000 | 0.00% | 54,670 |
| 2023-04-03 | 2023-03-30 | 0.840 | 74,000 | +2,000 | 0.00% | 62,160 |
| 2023-03-31 | 2023-03-29 | 0.770 | 72,000 | +10,000 | 0.00% | 55,440 |
| 2023-03-28 | 2023-03-24 | 0.860 | 62,000 | +9,000 | 0.00% | 53,320 |
| 2023-03-24 | 2023-03-22 | 0.920 | 53,000 | +9,000 | 0.00% | 48,760 |
| 2023-03-16 | 2023-03-14 | 0.860 | 44,000 | -1,000 | 0.00% | 37,840 |
| 2023-03-14 | 2023-03-10 | 1.020 | 45,000 | -10,000 | 0.00% | 45,900 |
| 2023-03-01 | 2023-02-27 | 1.210 | 55,000 | -5,000 | 0.00% | 66,550 |
| 2023-02-10 | 2023-02-08 | 1.280 | 60,000 | -2,000 | 0.00% | 76,800 |
| 2023-02-07 | 2023-02-03 | 1.400 | 62,000 | -7,000 | 0.00% | 86,800 |
| 2023-02-02 | 2023-01-31 | 1.530 | 69,000 | +2,000 | 0.00% | 105,570 |
| 2023-01-31 | 2023-01-27 | 1.650 | 67,000 | -30,000 | 0.00% | 110,550 |
| 2023-01-30 | 2023-01-26 | 1.650 | 97,000 | +5,000 | 0.00% | 160,050 |
| 2023-01-20 | 2023-01-18 | 1.410 | 92,000 | -5,000 | 0.00% | 129,720 |
| 2023-01-19 | 2023-01-17 | 1.470 | 97,000 | -10,000 | 0.00% | 142,590 |
| 2023-01-17 | 2023-01-13 | 1.550 | 107,000 | +30,000 | 0.01% | 165,850 |
| 2023-01-11 | 2023-01-09 | 1.680 | 77,000 | +15,000 | 0.00% | 129,360 |
| 2023-01-10 | 2023-01-06 | 1.680 | 62,000 | -25,000 | 0.00% | 104,160 |
| 2023-01-09 | 2023-01-05 | 1.580 | 87,000 | -4,000 | 0.00% | 137,460 |
| 2023-01-05 | 2023-01-03 | 1.460 | 91,000 | +20,000 | 0.00% | 132,860 |
| 2023-01-03 | 2022-12-29 | 1.410 | 71,000 | -47,000 | 0.00% | 100,110 |
| 2022-12-28 | 2022-12-22 | 1.630 | 118,000 | +3,000 | 0.01% | 192,340 |
| 2022-12-22 | 2022-12-20 | 1.600 | 115,000 | -14,000 | 0.01% | 184,000 |
| 2022-12-20 | 2022-12-16 | 1.820 | 129,000 | -5,000 | 0.01% | 234,780 |
| 2022-12-19 | 2022-12-15 | 1.770 | 134,000 | -3,000 | 0.01% | 237,180 |
| 2022-12-16 | 2022-12-14 | 1.770 | 137,000 | -34,000 | 0.01% | 242,490 |
| 2022-12-15 | 2022-12-13 | 1.910 | 171,000 | -47,000 | 0.01% | 326,610 |
| 2022-12-14 | 2022-12-12 | 2.000 | 218,000 | -36,000 | 0.01% | 436,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 254,000 | -403,000 | 0.01% | 535,940 |
| 2022-12-12 | 2022-12-08 | 1.740 | 657,000 | -47,000 | 0.03% | 1,143,180 |
| 2022-12-09 | 2022-12-07 | 1.590 | 704,000 | -105,000 | 0.03% | 1,119,360 |
| 2022-12-08 | 2022-12-06 | 1.780 | 809,000 | -24,000 | 0.04% | 1,440,020 |
| 2022-12-07 | 2022-12-05 | 1.560 | 833,000 | +786,000 | 0.04% | 1,299,480 |
| 2022-12-06 | 2022-12-02 | 1.280 | 47,000 | -10,000 | 0.00% | 60,160 |
| 2022-12-05 | 2022-12-01 | 1.330 | 57,000 | -18,000 | 0.00% | 75,810 |
| 2022-12-02 | 2022-11-30 | 1.390 | 75,000 | +18,000 | 0.00% | 104,250 |
| 2022-12-01 | 2022-11-29 | 1.380 | 57,000 | +17,000 | 0.00% | 78,660 |
| 2022-09-26 | 2022-09-22 | 0.960 | 40,000 | -10,000 | 0.00% | 38,400 |
| 2022-09-21 | 2022-09-19 | 1.070 | 50,000 | -68,000 | 0.00% | 53,500 |
| 2022-09-19 | 2022-09-15 | 1.150 | 118,000 | +55,000 | 0.01% | 135,700 |
| 2022-09-15 | 2022-09-13 | 1.130 | 63,000 | -14,000 | 0.00% | 71,190 |
| 2022-09-14 | 2022-09-09 | 1.250 | 77,000 | +37,000 | 0.00% | 96,250 |
| 2022-06-15 | 2022-06-13 | 2.220 | 40,000 | -9,000 | 0.00% | 88,800 |
| 2022-06-13 | 2022-06-09 | 2.380 | 49,000 | +9,000 | 0.00% | 116,620 |
| 2022-04-22 | 2022-04-20 | 2.810 | 40,000 | -29,000 | 0.00% | 112,400 |
| 2022-04-21 | 2022-04-19 | 2.970 | 69,000 | -5,000 | 0.00% | 204,930 |
| 2022-04-20 | 2022-04-14 | 3.300 | 74,000 | +3,000 | 0.00% | 244,200 |
| 2022-04-13 | 2022-04-11 | 3.120 | 71,000 | -7,000 | 0.00% | 221,520 |
| 2022-04-12 | 2022-04-08 | 3.450 | 78,000 | +31,000 | 0.00% | 269,100 |
| 2022-04-08 | 2022-04-06 | 3.380 | 47,000 | +7,000 | 0.00% | 158,860 |
| 2022-02-22 | 2022-02-18 | 3.030 | 40,000 | -20,000 | 0.00% | 121,200 |
| 2022-02-15 | 2022-02-11 | 3.400 | 60,000 | +20,000 | 0.00% | 204,000 |
| 2022-01-27 | 2022-01-25 | 4.180 | 40,000 | -5,000 | 0.00% | 167,200 |
| 2022-01-26 | 2022-01-24 | 4.370 | 45,000 | +5,000 | 0.00% | 196,650 |
| 2021-09-09 | 2021-09-07 | 7.380 | 40,000 | -12,000 | 0.00% | 295,200 |
| 2021-08-19 | 2021-08-17 | 8.560 | 52,000 | +9,000 | 0.00% | 445,120 |
| 2021-08-18 | 2021-08-16 | 9.110 | 43,000 | +3,000 | 0.00% | 391,730 |
| 2021-05-25 | 2021-05-21 | 12.382 | 40,000 | +3,237 | 0.00% | 495,277 |
| 2021-05-24 | 2021-05-20 | 12.469 | 36,763 | -8,272 | 0.00% | 458,396 |
| 2021-05-13 | 2021-05-11 | 11.773 | 45,035 | +8,272 | 0.00% | 530,180 |
| 2021-05-06 | 2021-05-04 | 12.099 | 36,763 | -1,838 | 0.00% | 444,797 |
| 2021-04-16 | 2021-04-14 | 12.121 | 38,601 | +1,838 | 0.00% | 467,875 |
| 2021-02-24 | 2021-02-22 | 11.555 | 36,763 | -1,838 | 0.00% | 424,797 |
| 2021-02-17 | 2021-02-11 | 11.424 | 38,601 | -12,868 | 0.00% | 440,995 |
| 2021-02-05 | 2021-02-03 | 10.772 | 51,469 | +3,677 | 0.00% | 554,404 |
| 2021-02-03 | 2021-02-01 | 10.521 | 47,792 | +9,191 | 0.00% | 502,837 |
| 2021-01-29 | 2021-01-27 | 11.533 | 38,601 | +1,838 | 0.00% | 445,195 |
| 2020-11-16 | 2020-11-12 | 12.730 | 36,763 | -1,838 | 0.00% | 467,996 |
| 2020-11-13 | 2020-11-11 | 12.969 | 38,601 | +919 | 0.00% | 500,634 |
| 2020-11-10 | 2020-11-06 | 12.447 | 37,682 | +919 | 0.00% | 469,035 |
| 2020-07-13 | 2020-07-09 | 16.321 | 36,763 | -919 | 0.00% | 599,995 |
| 2020-07-08 | 2020-07-06 | 17.757 | 37,682 | +919 | 0.00% | 669,113 |
| 2020-07-03 | 2020-06-30 | 15.581 | 36,763 | -1,838 | 0.00% | 572,796 |
| 2020-06-24 | 2020-06-22 | 16.342 | 38,601 | +1,838 | 0.00% | 630,833 |
| 2020-06-22 | 2020-06-18 | 15.994 | 36,763 | -2,758 | 0.00% | 587,995 |
| 2020-05-26 | 2020-05-22 | 12.077 | 39,521 | -919 | 0.00% | 477,306 |
| 2020-05-19 | 2020-05-15 | 14.799 | 40,440 | +2,858 | 0.00% | 598,456 |
| 2020-04-24 | 2020-04-22 | 14.424 | 37,582 | -4,271 | 0.00% | 542,081 |
| 2020-04-17 | 2020-04-15 | 15.337 | 41,853 | -7,687 | 0.00% | 641,907 |
| 2020-04-16 | 2020-04-14 | 16.016 | 49,540 | +8,542 | 0.00% | 793,443 |
| 2020-04-15 | 2020-04-09 | 15.431 | 40,998 | +4,270 | 0.00% | 632,633 |
| 2020-03-13 | 2020-03-11 | 16.461 | 36,728 | -2,562 | 0.00% | 604,584 |
| 2020-03-11 | 2020-03-09 | 16.789 | 39,290 | +854 | 0.00% | 659,637 |
| 2020-03-06 | 2020-03-04 | 17.983 | 38,436 | +1,708 | 0.00% | 691,199 |
| 2020-02-18 | 2020-02-14 | 17.866 | 36,728 | -1,708 | 0.00% | 656,184 |
| 2020-02-13 | 2020-02-11 | 17.234 | 38,436 | +1,708 | 0.00% | 662,399 |
| 2020-02-12 | 2020-02-10 | 16.742 | 36,728 | -854 | 0.00% | 614,904 |
| 2020-01-30 | 2020-01-24 | 17.421 | 37,582 | -854 | 0.00% | 654,722 |
| 2020-01-10 | 2020-01-08 | 17.843 | 38,436 | -1,708 | 0.00% | 685,799 |
| 2020-01-07 | 2020-01-03 | 18.709 | 40,144 | -3,417 | 0.00% | 751,054 |
| 2020-01-03 | 2019-12-31 | 18.194 | 43,561 | +854 | 0.00% | 792,543 |
| 2020-01-02 | 2019-12-27 | 17.983 | 42,707 | -854 | 0.00% | 768,005 |
| 2019-12-30 | 2019-12-24 | 17.491 | 43,561 | -1,708 | 0.00% | 761,943 |
| 2019-12-19 | 2019-12-17 | 17.983 | 45,269 | +1,708 | 0.00% | 814,078 |
| 2019-12-18 | 2019-12-16 | 18.124 | 43,561 | +5,125 | 0.00% | 789,483 |
| 2019-12-12 | 2019-12-10 | 17.327 | 38,436 | -854 | 0.00% | 665,999 |
| 2019-12-02 | 2019-11-28 | 17.796 | 39,290 | +1,708 | 0.00% | 699,197 |
| 2019-11-28 | 2019-11-26 | 21.547 | 37,582 | +4,420 | 0.00% | 809,795 |
| 2019-11-25 | 2019-11-21 | 20.911 | 33,162 | -754 | 0.00% | 693,436 |
| 2019-11-21 | 2019-11-19 | 21.733 | 33,916 | +1,507 | 0.00% | 737,102 |
| 2019-11-20 | 2019-11-18 | 20.857 | 32,409 | +754 | 0.00% | 675,970 |
| 2019-11-18 | 2019-11-14 | 19.133 | 31,655 | -754 | 0.00% | 605,643 |
| 2019-11-15 | 2019-11-13 | 19.265 | 32,409 | -753 | 0.00% | 624,369 |
| 2019-11-13 | 2019-11-11 | 19.504 | 33,162 | -4,522 | 0.00% | 646,796 |
| 2019-11-12 | 2019-11-08 | 20.141 | 37,684 | -8,291 | 0.00% | 758,993 |
| 2019-11-11 | 2019-11-07 | 20.486 | 45,975 | +754 | 0.00% | 941,842 |
| 2019-11-08 | 2019-11-06 | 20.539 | 45,221 | -754 | 0.00% | 928,796 |
| 2019-11-06 | 2019-11-04 | 20.088 | 45,975 | +754 | 0.00% | 923,542 |
| 2019-11-05 | 2019-11-01 | 19.690 | 45,221 | +4,522 | 0.00% | 890,396 |
| 2019-10-30 | 2019-10-28 | 18.496 | 40,699 | +754 | 0.00% | 752,759 |
| 2019-10-25 | 2019-10-23 | 17.965 | 39,945 | -2,261 | 0.00% | 717,613 |
| 2019-10-23 | 2019-10-21 | 18.575 | 42,206 | +753 | 0.00% | 783,992 |
| 2019-10-22 | 2019-10-18 | 18.788 | 41,453 | +754 | 0.00% | 778,805 |
| 2019-10-18 | 2019-10-16 | 18.045 | 40,699 | +4,522 | 0.00% | 734,399 |
| 2019-10-17 | 2019-10-15 | 17.328 | 36,177 | -754 | 0.00% | 626,881 |
| 2019-10-16 | 2019-10-14 | 17.355 | 36,931 | -753 | 0.00% | 640,926 |
| 2019-10-15 | 2019-10-11 | 17.036 | 37,684 | -3,769 | 0.00% | 641,994 |
| 2019-10-11 | 2019-10-09 | 16.797 | 41,453 | +8,291 | 0.00% | 696,304 |
| 2019-10-09 | 2019-10-04 | 16.479 | 33,162 | +753 | 0.00% | 546,477 |
| 2019-09-23 | 2019-09-19 | 16.691 | 32,409 | -4,522 | 0.00% | 540,948 |
| 2019-09-20 | 2019-09-18 | 17.036 | 36,931 | -6,783 | 0.00% | 629,166 |
| 2019-09-17 | 2019-09-13 | 17.620 | 43,714 | +10,552 | 0.00% | 770,243 |
| 2019-09-13 | 2019-09-11 | 16.797 | 33,162 | -1,508 | 0.00% | 557,037 |
| 2019-09-12 | 2019-09-10 | 17.647 | 34,670 | +2,261 | 0.00% | 611,807 |
| 2019-08-08 | 2019-08-06 | 16.585 | 32,409 | -3,014 | 0.00% | 537,508 |
| 2019-08-06 | 2019-08-02 | 17.514 | 35,423 | -2,261 | 0.00% | 620,395 |
| 2019-08-02 | 2019-07-31 | 18.390 | 37,684 | -3,769 | 0.00% | 692,994 |
| 2019-07-30 | 2019-07-26 | 19.239 | 41,453 | -753 | 0.00% | 797,505 |
| 2019-07-25 | 2019-07-23 | 19.345 | 42,206 | -2,262 | 0.00% | 816,471 |
| 2019-07-23 | 2019-07-19 | 19.849 | 44,468 | -753 | 0.00% | 882,650 |
| 2019-07-19 | 2019-07-17 | 19.849 | 45,221 | -3,015 | 0.00% | 897,596 |
| 2019-07-17 | 2019-07-15 | 20.327 | 48,236 | +3,015 | 0.00% | 980,481 |
| 2019-07-15 | 2019-07-11 | 19.133 | 45,221 | -754 | 0.00% | 865,196 |
| 2019-07-12 | 2019-07-10 | 19.080 | 45,975 | -754 | 0.00% | 877,182 |
| 2019-07-10 | 2019-07-08 | 19.584 | 46,729 | +754 | 0.00% | 915,129 |
| 2019-07-09 | 2019-07-05 | 20.433 | 45,975 | -754 | 0.00% | 939,402 |
| 2019-07-08 | 2019-07-04 | 20.353 | 46,729 | -753 | 0.00% | 951,089 |
| 2019-07-05 | 2019-07-03 | 20.459 | 47,482 | -1,508 | 0.00% | 971,455 |
| 2019-07-04 | 2019-07-02 | 20.459 | 48,990 | +754 | 0.00% | 1,002,308 |
| 2019-07-03 | 2019-06-28 | 20.751 | 48,236 | +754 | 0.00% | 1,000,961 |
| 2019-07-02 | 2019-06-27 | 19.743 | 47,482 | +6,783 | 0.00% | 937,435 |
| 2019-06-28 | 2019-06-26 | 18.443 | 40,699 | -3,015 | 0.00% | 750,599 |
| 2019-06-26 | 2019-06-24 | 18.920 | 43,714 | +754 | 0.00% | 827,083 |
| 2019-06-24 | 2019-06-20 | 18.735 | 42,960 | -6,030 | 0.00% | 804,838 |
| 2019-06-19 | 2019-06-17 | 18.124 | 48,990 | +5,276 | 0.00% | 887,907 |
| 2019-06-13 | 2019-06-11 | 18.735 | 43,714 | +754 | 0.00% | 818,963 |
| 2019-06-12 | 2019-06-10 | 18.920 | 42,960 | +754 | 0.00% | 812,817 |
| 2019-06-10 | 2019-06-05 | 17.567 | 42,206 | +3,014 | 0.00% | 741,432 |
| 2019-05-21 | 2019-05-17 | 18.725 | 39,192 | +2,423 | 0.00% | 733,853 |
| 2019-05-20 | 2019-05-16 | 19.177 | 36,769 | +2,121 | 0.00% | 705,124 |
| 2019-05-14 | 2019-05-09 | 18.498 | 34,648 | -2,828 | 0.00% | 640,929 |
| 2019-04-29 | 2019-04-25 | 19.969 | 37,476 | -1,414 | 0.00% | 748,362 |
| 2019-04-25 | 2019-04-23 | 20.252 | 38,890 | -1,414 | 0.00% | 787,598 |
| 2019-04-24 | 2019-04-18 | 20.789 | 40,304 | -2,122 | 0.00% | 837,895 |
| 2019-04-18 | 2019-04-16 | 22.713 | 42,426 | -2,121 | 0.00% | 963,610 |
| 2019-04-09 | 2019-04-04 | 22.543 | 44,547 | -707 | 0.00% | 1,004,224 |
| 2019-04-08 | 2019-04-03 | 22.741 | 45,254 | -1,414 | 0.00% | 1,029,122 |
| 2019-04-04 | 2019-04-02 | 22.769 | 46,668 | -7,071 | 0.00% | 1,062,598 |
| 2019-04-03 | 2019-04-01 | 22.939 | 53,739 | +26,869 | 0.00% | 1,232,720 |
| 2019-04-02 | 2019-03-29 | 23.024 | 26,870 | +3,536 | 0.00% | 618,651 |
| 2019-04-01 | 2019-03-28 | 22.260 | 23,334 | +4,243 | 0.00% | 519,419 |
| 2019-03-28 | 2019-03-26 | 22.062 | 19,091 | +3,535 | 0.00% | 421,189 |
| 2019-03-27 | 2019-03-25 | 21.525 | 15,556 | +707 | 0.00% | 334,839 |
| 2019-03-26 | 2019-03-22 | 21.440 | 14,849 | -2,828 | 0.00% | 318,361 |
| 2019-03-25 | 2019-03-21 | 21.468 | 17,677 | -4,950 | 0.00% | 379,493 |
| 2019-03-22 | 2019-03-20 | 22.430 | 22,627 | -1,414 | 0.00% | 507,521 |
| 2019-03-20 | 2019-03-18 | 21.581 | 24,041 | -4,243 | 0.00% | 518,837 |
| 2019-03-19 | 2019-03-15 | 21.270 | 28,284 | +7,071 | 0.00% | 601,607 |
| 2019-03-18 | 2019-03-14 | 19.715 | 21,213 | -2,828 | 0.00% | 418,205 |
| 2019-03-15 | 2019-03-13 | 19.658 | 24,041 | +16,263 | 0.00% | 472,597 |
| 2019-03-12 | 2019-03-08 | 15.274 | 7,778 | -4,950 | 0.00% | 118,800 |
| 2019-03-11 | 2019-03-07 | 16.236 | 12,728 | -8,485 | 0.00% | 206,645 |
| 2019-03-07 | 2019-03-05 | 15.868 | 21,213 | -2,121 | 0.00% | 336,604 |
| 2019-03-06 | 2019-03-04 | 15.726 | 23,334 | +14,142 | 0.00% | 366,959 |
| 2019-03-04 | 2019-02-28 | 14.425 | 9,192 | -1,414 | 0.00% | 132,597 |
| 2019-02-26 | 2019-02-22 | 15.302 | 10,606 | +1,414 | 0.00% | 162,294 |
| 2019-02-21 | 2019-02-19 | 14.878 | 9,192 | -2,121 | 0.00% | 136,757 |
| 2019-02-15 | 2019-02-13 | 14.765 | 11,313 | +3,535 | 0.00% | 167,033 |
| 2019-01-21 | 2019-01-17 | 12.672 | 7,778 | -2,121 | 0.00% | 98,560 |
| 2019-01-18 | 2019-01-16 | 13.209 | 9,899 | +3,535 | 0.00% | 130,756 |
| 2019-01-17 | 2019-01-15 | 12.643 | 6,364 | -1,414 | 0.00% | 80,462 |
| 2019-01-11 | 2019-01-09 | 11.724 | 7,778 | +1,414 | 0.00% | 91,190 |
| 2019-01-09 | 2019-01-07 | 11.880 | 6,364 | -9,192 | 0.00% | 75,602 |
| 2019-01-03 | 2018-12-31 | 12.304 | 15,556 | +707 | 0.00% | 191,400 |
| 2018-12-18 | 2018-12-14 | 10.324 | 14,849 | +2,828 | 0.00% | 153,301 |
| 2018-12-05 | 2018-12-03 | 10.607 | 12,021 | +9,193 | 0.00% | 127,505 |
| 2018-09-18 | 2018-09-14 | 11.781 | 2,828 | -7,071 | 0.00% | 33,316 |
| 2018-09-17 | 2018-09-13 | 11.526 | 9,899 | +7,071 | 0.00% | 114,097 |
| 2018-08-15 | 2018-08-13 | 14.227 | 2,828 | -1,415 | 0.00% | 40,235 |
| 2018-08-14 | 2018-08-10 | 14.538 | 4,243 | +1,415 | 0.00% | 61,686 |
| 2018-08-03 | 2018-08-01 | 13.888 | 2,828 | -3,536 | 0.00% | 39,275 |
| 2018-07-31 | 2018-07-27 | 14.482 | 6,364 | +3,536 | 0.00% | 92,162 |
| 2018-07-19 | 2018-07-17 | 13.930 | 2,828 | -1,415 | 0.00% | 39,395 |
| 2018-07-10 | 2018-07-06 | 15.019 | 4,243 | -2,121 | 0.00% | 63,727 |
| 2018-07-09 | 2018-07-05 | 15.246 | 6,364 | -3,535 | 0.00% | 97,023 |
| 2018-07-06 | 2018-07-04 | 15.048 | 9,899 | -707 | 0.00% | 148,956 |
| 2018-07-05 | 2018-07-03 | 16.094 | 10,606 | +707 | 0.00% | 170,694 |
| 2018-06-22 | 2018-06-20 | 18.244 | 9,899 | -707 | 0.00% | 180,595 |
| 2018-06-15 | 2018-06-13 | 18.696 | 10,606 | +2,828 | 0.00% | 198,293 |
| 2018-06-14 | 2018-06-12 | 18.866 | 7,778 | +1,414 | 0.00% | 146,740 |
| 2018-06-07 | 2018-06-05 | 19.205 | 6,364 | +2,121 | 0.00% | 122,223 |
| 2018-06-05 | 2018-06-01 | 18.272 | 4,243 | -707 | 0.00% | 77,528 |
| 2018-06-01 | 2018-05-30 | 16.547 | 4,950 | -2,828 | 0.00% | 81,906 |
| 2018-05-24 | 2018-05-21 | 19.334 | 7,778 | +1,414 | 0.00% | 150,376 |
| 2018-05-23 | 2018-05-18 | 19.157 | 6,364 | +247 | 0.00% | 121,915 |
| 2018-05-21 | 2018-05-17 | 19.216 | 6,117 | +2,039 | 0.00% | 117,543 |
| 2018-04-25 | 2018-04-23 | 15.832 | 4,078 | -1,359 | 0.00% | 64,562 |
| 2018-04-23 | 2018-04-19 | 16.744 | 5,437 | +1,359 | 0.00% | 91,037 |
| 2018-04-19 | 2018-04-17 | 16.715 | 4,078 | -4,078 | 0.00% | 68,162 |
| 2018-04-18 | 2018-04-16 | 17.715 | 8,156 | -23,108 | 0.00% | 144,484 |
| 2018-04-17 | 2018-04-13 | 18.480 | 31,264 | +2,039 | 0.00% | 577,763 |
| 2018-04-12 | 2018-04-10 | 18.009 | 29,225 | +20,390 | 0.00% | 526,322 |
| 2018-04-09 | 2018-04-04 | 16.950 | 8,835 | -1,360 | 0.00% | 149,753 |
| 2018-04-06 | 2018-04-03 | 17.421 | 10,195 | +6,797 | 0.00% | 177,605 |
| 2018-04-03 | 2018-03-28 | 17.068 | 3,398 | -13,593 | 0.00% | 57,996 |
| 2018-03-29 | 2018-03-27 | 17.509 | 16,991 | +16,991 | 0.00% | 297,496 |
| 2018-03-23 | 2018-03-21 | 17.332 | 0 | -5,437 | ||
| 2018-03-20 | 2018-03-16 | 18.127 | 5,437 | -3,398 | 0.00% | 98,557 |
| 2018-03-19 | 2018-03-15 | 17.627 | 8,835 | +679 | 0.00% | 155,733 |
| 2018-03-15 | 2018-03-13 | 16.715 | 8,156 | -4,757 | 0.00% | 136,324 |
| 2018-03-14 | 2018-03-12 | 16.773 | 12,913 | +11,554 | 0.00% | 216,595 |
| 2018-02-05 | 2018-02-01 | 15.067 | 1,359 | +1,359 | 0.00% | 20,476 |
| 2018-01-25 | 2018-01-23 | 14.596 | 0 | -680 | ||
| 2018-01-24 | 2018-01-22 | 14.640 | 680 | -2,718 | 0.00% | 9,955 |
| 2018-01-23 | 2018-01-19 | 14.022 | 3,398 | +3,398 | 0.00% | 47,647 |
| 2018-01-17 | 2018-01-15 | 12.492 | 0 | -1,359 | ||
| 2018-01-16 | 2018-01-12 | 12.595 | 1,359 | +1,359 | 0.00% | 17,116 |
| 2018-01-11 | 2018-01-09 | 12.242 | 0 | -2,039 | ||
| 2018-01-10 | 2018-01-08 | 12.315 | 2,039 | +2,039 | 0.00% | 25,111 |
| 2017-09-12 | 2017-09-08 | 10.638 | 0 | -3,398 | ||
| 2017-09-11 | 2017-09-07 | 10.770 | 3,398 | +3,398 | 0.00% | 36,597 |
| 2017-09-07 | 2017-09-05 | 9.711 | 0 | -5,437 | ||
| 2017-09-06 | 2017-09-04 | 9.652 | 5,437 | +2,039 | 0.00% | 52,478 |
| 2017-09-05 | 2017-09-01 | 9.608 | 3,398 | +679 | 0.00% | 32,648 |
| 2017-09-04 | 2017-08-31 | 9.770 | 2,719 | +2,719 | 0.00% | 26,564 |
| 2017-09-01 | 2017-08-30 | 9.343 | 0 | -3,398 | ||
| 2017-08-15 | 2017-08-11 | 8.887 | 3,398 | -680 | 0.00% | 30,198 |
| 2017-08-11 | 2017-08-09 | 8.975 | 4,078 | -3,398 | 0.00% | 36,601 |
| 2017-08-08 | 2017-08-04 | 8.813 | 7,476 | -8,836 | 0.00% | 65,889 |
| 2017-08-07 | 2017-08-03 | 9.431 | 16,312 | -7,476 | 0.00% | 153,844 |
| 2017-08-04 | 2017-08-02 | 9.343 | 23,788 | -4,757 | 0.00% | 222,253 |
| 2017-08-02 | 2017-07-31 | 9.696 | 28,545 | -4,758 | 0.00% | 276,778 |
| 2017-07-31 | 2017-07-27 | 9.755 | 33,303 | +6,797 | 0.00% | 324,872 |
| 2017-07-28 | 2017-07-26 | 9.314 | 26,506 | -4,078 | 0.00% | 246,867 |
| 2017-07-27 | 2017-07-25 | 9.417 | 30,584 | -8,156 | 0.00% | 287,998 |
| 2017-07-26 | 2017-07-24 | 9.417 | 38,740 | +14,273 | 0.00% | 364,801 |
| 2017-07-25 | 2017-07-21 | 9.211 | 24,467 | -6,797 | 0.00% | 225,357 |
| 2017-07-24 | 2017-07-20 | 9.255 | 31,264 | -5,437 | 0.00% | 289,342 |
| 2017-07-21 | 2017-07-19 | 8.931 | 36,701 | -4,758 | 0.00% | 327,780 |
| 2017-07-20 | 2017-07-18 | 8.681 | 41,459 | -7,476 | 0.00% | 359,904 |
| 2017-07-18 | 2017-07-14 | 8.401 | 48,935 | -679 | 0.00% | 411,123 |
| 2017-07-17 | 2017-07-13 | 8.313 | 49,614 | -1,360 | 0.00% | 412,447 |
| 2017-07-14 | 2017-07-12 | 8.431 | 50,974 | -6,796 | 0.00% | 429,753 |
| 2017-07-13 | 2017-07-11 | 8.240 | 57,770 | -4,758 | 0.00% | 475,999 |
| 2017-07-12 | 2017-07-10 | 7.872 | 62,528 | +14,953 | 0.01% | 492,203 |
| 2017-07-11 | 2017-07-07 | 7.813 | 47,575 | +2,718 | 0.00% | 371,697 |
| 2017-07-10 | 2017-07-06 | 7.916 | 44,857 | +36,701 | 0.00% | 355,082 |
| 2017-07-05 | 2017-07-03 | 7.474 | 8,156 | +2,719 | 0.00% | 60,962 |
| 2017-06-13 | 2017-06-09 | 7.313 | 5,437 | -3,398 | 0.00% | 39,759 |
| 2017-06-07 | 2017-06-05 | 7.474 | 8,835 | +8,155 | 0.00% | 66,037 |
| 2017-06-05 | 2017-06-01 | 7.416 | 680 | -2,718 | 0.00% | 5,043 |
| 2017-06-01 | 2017-05-29 | 8.128 | 3,398 | +3,398 | 0.00% | 27,619 |
| 2017-05-31 | 2017-05-26 | 7.875 | 0 | -3,162 | ||
| 2017-05-29 | 2017-05-25 | 7.986 | 3,162 | +3,162 | 0.00% | 25,250 |
| 2017-03-29 | 2017-03-27 | 8.602 | 0 | -1,897 | ||
| 2017-03-27 | 2017-03-23 | 9.092 | 1,897 | -1,897 | 0.00% | 17,248 |
| 2017-03-23 | 2017-03-21 | 8.745 | 3,794 | +1,897 | 0.00% | 33,177 |
| 2017-03-22 | 2017-03-20 | 8.286 | 1,897 | -1,897 | 0.00% | 15,719 |
| 2017-02-10 | 2017-02-08 | 6.879 | 3,794 | +3,794 | 0.00% | 26,098 |
| 2017-02-06 | 2017-02-02 | 6.420 | 0 | -1,897 | ||
| 2017-01-17 | 2017-01-13 | 6.135 | 1,897 | +1,897 | 0.00% | 11,639 |
| 2016-09-15 | 2016-09-13 | 5.677 | 0 | -10,751 | ||
| 2016-08-30 | 2016-08-26 | 5.487 | 10,751 | +10,751 | 0.00% | 58,992 |
| 2016-08-24 | 2016-08-22 | 5.408 | 0 | -18,339 | ||
| 2016-08-19 | 2016-08-17 | 5.535 | 18,339 | -1,265 | 0.00% | 101,498 |
| 2016-08-18 | 2016-08-16 | 5.471 | 19,604 | -2,530 | 0.00% | 107,259 |
| 2016-08-16 | 2016-08-12 | 5.424 | 22,134 | +22,134 | 0.00% | 120,052 |
| 2016-04-15 | 2016-04-13 | 5.489 | 0 | -596 | ||
| 2016-04-07 | 2016-04-05 | 5.119 | 596 | -4,766 | 0.00% | 3,051 |
| 2016-03-29 | 2016-03-23 | 5.338 | 5,362 | -10,128 | 0.00% | 28,620 |
| 2016-02-25 | 2016-02-23 | 5.254 | 15,490 | -32,172 | 0.00% | 81,380 |
| 2016-02-24 | 2016-02-22 | 5.371 | 47,662 | +10,128 | 0.00% | 256,002 |
| 2016-02-19 | 2016-02-17 | 5.220 | 37,534 | -23,830 | 0.00% | 195,932 |
| 2016-02-18 | 2016-02-16 | 5.237 | 61,364 | +61,364 | 0.01% | 321,358 |
| 2015-11-13 | 2015-11-11 | 5.153 | 0 | -1,787 | ||
| 2015-11-02 | 2015-10-29 | 5.187 | 1,787 | -3,575 | 0.00% | 9,268 |
| 2015-10-23 | 2015-10-20 | 5.422 | 5,362 | +5,362 | 0.00% | 29,070 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy