History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 558,000 | +0 | 0.03% | 75,888 |
| 2025-10-13 | 2025-10-09 | 0.142 | 558,000 | +0 | 0.03% | 79,236 |
| 2025-10-10 | 2025-10-08 | 0.142 | 558,000 | +0 | 0.03% | 79,236 |
| 2025-10-09 | 2025-10-06 | 0.152 | 558,000 | +0 | 0.03% | 84,816 |
| 2025-10-08 | 2025-10-03 | 0.156 | 558,000 | +0 | 0.03% | 87,048 |
| 2025-10-06 | 2025-10-02 | 0.171 | 558,000 | +0 | 0.03% | 95,418 |
| 2025-10-03 | 2025-09-30 | 0.193 | 558,000 | +0 | 0.03% | 107,694 |
| 2025-10-02 | 2025-09-29 | 0.165 | 558,000 | +0 | 0.03% | 92,070 |
| 2025-09-30 | 2025-09-26 | 0.145 | 558,000 | +0 | 0.03% | 80,910 |
| 2025-09-29 | 2025-09-25 | 0.137 | 558,000 | +0 | 0.03% | 76,446 |
| 2025-09-26 | 2025-09-24 | 0.133 | 558,000 | +0 | 0.03% | 74,214 |
| 2025-09-25 | 2025-09-23 | 0.141 | 558,000 | +0 | 0.03% | 78,678 |
| 2025-09-24 | 2025-09-22 | 0.149 | 558,000 | +0 | 0.03% | 83,142 |
| 2025-09-23 | 2025-09-19 | 0.150 | 558,000 | +0 | 0.03% | 83,700 |
| 2025-09-22 | 2025-09-18 | 0.151 | 558,000 | +0 | 0.03% | 84,258 |
| 2025-09-19 | 2025-09-17 | 0.153 | 558,000 | +0 | 0.03% | 85,374 |
| 2025-09-18 | 2025-09-16 | 0.155 | 558,000 | +0 | 0.03% | 86,490 |
| 2025-09-17 | 2025-09-15 | 0.157 | 558,000 | +0 | 0.03% | 87,606 |
| 2025-09-16 | 2025-09-12 | 0.155 | 558,000 | +0 | 0.03% | 86,490 |
| 2025-09-15 | 2025-09-11 | 0.156 | 558,000 | +0 | 0.03% | 87,048 |
| 2025-09-12 | 2025-09-10 | 0.159 | 558,000 | +0 | 0.03% | 88,722 |
| 2025-09-11 | 2025-09-09 | 0.155 | 558,000 | +0 | 0.03% | 86,490 |
| 2025-09-10 | 2025-09-08 | 0.155 | 558,000 | +0 | 0.03% | 86,490 |
| 2025-09-09 | 2025-09-05 | 0.153 | 558,000 | +0 | 0.03% | 85,374 |
| 2025-09-08 | 2025-09-04 | 0.156 | 558,000 | +0 | 0.03% | 87,048 |
| 2025-09-05 | 2025-09-03 | 0.155 | 558,000 | +0 | 0.03% | 86,490 |
| 2025-09-04 | 2025-09-02 | 0.158 | 558,000 | +0 | 0.03% | 88,164 |
| 2025-09-03 | 2025-09-01 | 0.157 | 558,000 | +0 | 0.03% | 87,606 |
| 2025-09-02 | 2025-08-29 | 0.167 | 558,000 | +0 | 0.03% | 93,186 |
| 2025-09-01 | 2025-08-28 | 0.169 | 558,000 | +0 | 0.03% | 94,302 |
| 2025-08-29 | 2025-08-27 | 0.170 | 558,000 | +0 | 0.03% | 94,860 |
| 2025-08-28 | 2025-08-26 | 0.180 | 558,000 | +0 | 0.03% | 100,440 |
| 2025-08-27 | 2025-08-25 | 0.183 | 558,000 | +0 | 0.03% | 102,114 |
| 2025-08-26 | 2025-08-22 | 0.180 | 558,000 | +0 | 0.03% | 100,440 |
| 2025-08-25 | 2025-08-21 | 0.183 | 558,000 | +0 | 0.03% | 102,114 |
| 2025-08-22 | 2025-08-20 | 0.186 | 558,000 | +0 | 0.03% | 103,788 |
| 2025-08-21 | 2025-08-19 | 0.186 | 558,000 | +0 | 0.03% | 103,788 |
| 2025-08-20 | 2025-08-18 | 0.183 | 558,000 | +0 | 0.03% | 102,114 |
| 2025-08-19 | 2025-08-15 | 0.188 | 558,000 | +0 | 0.03% | 104,904 |
| 2025-08-18 | 2025-08-14 | 0.187 | 558,000 | +0 | 0.03% | 104,346 |
| 2025-08-15 | 2025-08-13 | 0.187 | 558,000 | +0 | 0.03% | 104,346 |
| 2025-08-14 | 2025-08-12 | 0.189 | 558,000 | +0 | 0.03% | 105,462 |
| 2025-08-13 | 2025-08-11 | 0.195 | 558,000 | +0 | 0.03% | 108,810 |
| 2025-08-12 | 2025-08-08 | 0.191 | 558,000 | +0 | 0.03% | 106,578 |
| 2025-08-11 | 2025-08-07 | 0.191 | 558,000 | +0 | 0.03% | 106,578 |
| 2025-08-08 | 2025-08-06 | 0.189 | 558,000 | +0 | 0.03% | 105,462 |
| 2025-08-07 | 2025-08-05 | 0.192 | 558,000 | +0 | 0.03% | 107,136 |
| 2025-08-06 | 2025-08-04 | 0.198 | 558,000 | +0 | 0.03% | 110,484 |
| 2025-08-05 | 2025-08-01 | 0.192 | 558,000 | +0 | 0.03% | 107,136 |
| 2025-08-04 | 2025-07-31 | 0.202 | 558,000 | +0 | 0.03% | 112,716 |
| 2025-08-01 | 2025-07-30 | 0.205 | 558,000 | +0 | 0.03% | 114,390 |
| 2025-07-31 | 2025-07-29 | 0.208 | 558,000 | +0 | 0.03% | 116,064 |
| 2025-07-30 | 2025-07-28 | 0.205 | 558,000 | +0 | 0.03% | 114,390 |
| 2025-07-29 | 2025-07-25 | 0.205 | 558,000 | +0 | 0.03% | 114,390 |
| 2025-07-28 | 2025-07-24 | 0.212 | 558,000 | +0 | 0.03% | 118,296 |
| 2025-07-25 | 2025-07-23 | 0.204 | 558,000 | +0 | 0.03% | 113,832 |
| 2025-07-24 | 2025-07-22 | 0.203 | 558,000 | +0 | 0.03% | 113,274 |
| 2025-07-23 | 2025-07-21 | 0.205 | 558,000 | +0 | 0.03% | 114,390 |
| 2025-07-22 | 2025-07-18 | 0.204 | 558,000 | +0 | 0.03% | 113,832 |
| 2025-07-21 | 2025-07-17 | 0.198 | 558,000 | +0 | 0.03% | 110,484 |
| 2025-07-18 | 2025-07-16 | 0.200 | 558,000 | +0 | 0.03% | 111,600 |
| 2025-07-17 | 2025-07-15 | 0.197 | 558,000 | +0 | 0.03% | 109,926 |
| 2025-07-16 | 2025-07-14 | 0.204 | 558,000 | +0 | 0.03% | 113,832 |
| 2025-07-15 | 2025-07-11 | 0.209 | 558,000 | +58,000 | 0.03% | 116,622 |
| 2025-07-14 | 2025-07-10 | 0.210 | 500,000 | +370,000 | 0.02% | 105,000 |
| 2025-03-13 | 2025-03-11 | 0.265 | 130,000 | +40,000 | 0.01% | 34,450 |
| 2025-03-10 | 2025-03-06 | 0.315 | 90,000 | +20,000 | 0.00% | 28,350 |
| 2024-10-18 | 2024-10-16 | 0.410 | 70,000 | -36,000 | 0.00% | 28,700 |
| 2024-10-15 | 2024-10-10 | 0.495 | 106,000 | +36,000 | 0.01% | 52,470 |
| 2024-10-08 | 2024-10-04 | 0.620 | 70,000 | -4,000 | 0.00% | 43,400 |
| 2024-10-07 | 2024-10-03 | 0.600 | 74,000 | -1,000 | 0.00% | 44,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 75,000 | +5,000 | 0.00% | 46,500 |
| 2024-10-03 | 2024-09-30 | 0.380 | 70,000 | -70,000 | 0.00% | 26,600 |
| 2024-10-02 | 2024-09-27 | 0.310 | 140,000 | +70,000 | 0.01% | 43,400 |
| 2024-09-03 | 2024-08-30 | 0.215 | 70,000 | -65,000 | 0.00% | 15,050 |
| 2024-08-26 | 2024-08-22 | 0.210 | 135,000 | -123,000 | 0.01% | 28,350 |
| 2024-08-08 | 2024-08-06 | 0.200 | 258,000 | -2,000 | 0.01% | 51,600 |
| 2024-06-17 | 2024-06-13 | 0.265 | 260,000 | -14,000 | 0.01% | 68,900 |
| 2024-06-06 | 2024-06-04 | 0.315 | 274,000 | +7,000 | 0.01% | 86,310 |
| 2024-05-29 | 2024-05-27 | 0.345 | 267,000 | -9,000 | 0.01% | 92,115 |
| 2024-05-28 | 2024-05-24 | 0.350 | 276,000 | +2,000 | 0.01% | 96,600 |
| 2024-05-24 | 2024-05-22 | 0.390 | 274,000 | +32,000 | 0.01% | 106,860 |
| 2024-05-23 | 2024-05-21 | 0.385 | 242,000 | +69,000 | 0.01% | 93,170 |
| 2024-05-22 | 2024-05-20 | 0.400 | 173,000 | -208,000 | 0.01% | 69,200 |
| 2024-05-21 | 2024-05-17 | 0.410 | 381,000 | +233,000 | 0.02% | 156,210 |
| 2024-05-20 | 2024-05-16 | 0.330 | 148,000 | +54,000 | 0.01% | 48,840 |
| 2024-05-17 | 2024-05-14 | 0.290 | 94,000 | -123,000 | 0.00% | 27,260 |
| 2024-05-14 | 2024-05-10 | 0.275 | 217,000 | -10,000 | 0.01% | 59,675 |
| 2024-05-02 | 2024-04-29 | 0.217 | 227,000 | -30,000 | 0.01% | 49,259 |
| 2024-04-18 | 2024-04-16 | 0.150 | 257,000 | -169,000 | 0.01% | 38,550 |
| 2024-01-31 | 2024-01-29 | 0.238 | 426,000 | +51,000 | 0.02% | 101,388 |
| 2023-10-04 | 2023-09-29 | 0.435 | 375,000 | +2,000 | 0.02% | 163,125 |
| 2023-09-25 | 2023-09-21 | 0.455 | 373,000 | +1,000 | 0.02% | 169,715 |
| 2023-09-20 | 2023-09-18 | 0.520 | 372,000 | -5,000 | 0.02% | 193,440 |
| 2023-09-15 | 2023-09-13 | 0.660 | 377,000 | +2,000 | 0.02% | 248,820 |
| 2023-09-14 | 2023-09-12 | 0.570 | 375,000 | -1,000 | 0.02% | 213,750 |
| 2023-09-11 | 2023-09-06 | 0.680 | 376,000 | -4,000 | 0.02% | 255,680 |
| 2023-08-03 | 2023-08-01 | 0.650 | 380,000 | -1,000 | 0.02% | 247,000 |
| 2023-08-02 | 2023-07-31 | 0.710 | 381,000 | -10,000 | 0.02% | 270,510 |
| 2023-08-01 | 2023-07-28 | 0.710 | 391,000 | -10,000 | 0.02% | 277,610 |
| 2023-07-31 | 2023-07-27 | 0.690 | 401,000 | +40,000 | 0.02% | 276,690 |
| 2023-07-20 | 2023-07-18 | 0.570 | 361,000 | +11,000 | 0.02% | 205,770 |
| 2023-06-19 | 2023-06-15 | 0.720 | 350,000 | +1,000 | 0.02% | 252,000 |
| 2023-06-16 | 2023-06-14 | 0.680 | 349,000 | +20,000 | 0.02% | 237,320 |
| 2023-06-15 | 2023-06-13 | 0.680 | 329,000 | +32,000 | 0.02% | 223,720 |
| 2023-06-12 | 2023-06-08 | 0.790 | 297,000 | +7,000 | 0.01% | 234,630 |
| 2023-05-23 | 2023-05-19 | 0.530 | 290,000 | +2,000 | 0.01% | 153,700 |
| 2023-05-16 | 2023-05-12 | 0.580 | 288,000 | +4,000 | 0.01% | 167,040 |
| 2023-05-11 | 2023-05-09 | 0.610 | 284,000 | +4,000 | 0.01% | 173,240 |
| 2023-05-04 | 2023-05-02 | 0.590 | 280,000 | +13,000 | 0.01% | 165,200 |
| 2023-04-04 | 2023-03-31 | 0.750 | 267,000 | +4,000 | 0.01% | 200,250 |
| 2023-04-03 | 2023-03-30 | 0.840 | 263,000 | +40,000 | 0.01% | 220,920 |
| 2023-03-21 | 2023-03-17 | 0.940 | 223,000 | +4,000 | 0.01% | 209,620 |
| 2023-03-17 | 2023-03-15 | 0.930 | 219,000 | -3,000 | 0.01% | 203,670 |
| 2023-03-15 | 2023-03-13 | 0.960 | 222,000 | +4,000 | 0.01% | 213,120 |
| 2023-03-10 | 2023-03-08 | 1.090 | 218,000 | +1,000 | 0.01% | 237,620 |
| 2023-02-22 | 2023-02-20 | 1.260 | 217,000 | -2,000 | 0.01% | 273,420 |
| 2023-02-20 | 2023-02-16 | 1.180 | 219,000 | +1,000 | 0.01% | 258,420 |
| 2023-02-16 | 2023-02-14 | 1.300 | 218,000 | +10,000 | 0.01% | 283,400 |
| 2023-02-08 | 2023-02-06 | 1.280 | 208,000 | +2,000 | 0.01% | 266,240 |
| 2023-02-01 | 2023-01-30 | 1.560 | 206,000 | +25,000 | 0.01% | 321,360 |
| 2023-01-31 | 2023-01-27 | 1.650 | 181,000 | +52,000 | 0.01% | 298,650 |
| 2023-01-19 | 2023-01-17 | 1.470 | 129,000 | +2,000 | 0.01% | 189,630 |
| 2023-01-16 | 2023-01-12 | 1.500 | 127,000 | -8,000 | 0.01% | 190,500 |
| 2023-01-13 | 2023-01-11 | 1.590 | 135,000 | +30,000 | 0.01% | 214,650 |
| 2023-01-10 | 2023-01-06 | 1.680 | 105,000 | -89,000 | 0.00% | 176,400 |
| 2023-01-09 | 2023-01-05 | 1.580 | 194,000 | +20,000 | 0.01% | 306,520 |
| 2023-01-06 | 2023-01-04 | 1.620 | 174,000 | -50,000 | 0.01% | 281,880 |
| 2023-01-05 | 2023-01-03 | 1.460 | 224,000 | +42,000 | 0.01% | 327,040 |
| 2023-01-04 | 2022-12-30 | 1.510 | 182,000 | -2,000 | 0.01% | 274,820 |
| 2023-01-03 | 2022-12-29 | 1.410 | 184,000 | +6,000 | 0.01% | 259,440 |
| 2022-12-29 | 2022-12-23 | 1.730 | 178,000 | -43,000 | 0.01% | 307,940 |
| 2022-12-23 | 2022-12-21 | 1.570 | 221,000 | -2,000 | 0.01% | 346,970 |
| 2022-12-22 | 2022-12-20 | 1.600 | 223,000 | -50,000 | 0.01% | 356,800 |
| 2022-12-21 | 2022-12-19 | 1.790 | 273,000 | -20,000 | 0.01% | 488,670 |
| 2022-12-20 | 2022-12-16 | 1.820 | 293,000 | -16,000 | 0.01% | 533,260 |
| 2022-12-19 | 2022-12-15 | 1.770 | 309,000 | +33,000 | 0.01% | 546,930 |
| 2022-12-15 | 2022-12-13 | 1.910 | 276,000 | +5,000 | 0.01% | 527,160 |
| 2022-12-14 | 2022-12-12 | 2.000 | 271,000 | +45,000 | 0.01% | 542,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 226,000 | -236,000 | 0.01% | 476,860 |
| 2022-12-12 | 2022-12-08 | 1.740 | 462,000 | -10,000 | 0.02% | 803,880 |
| 2022-12-09 | 2022-12-07 | 1.590 | 472,000 | -44,000 | 0.02% | 750,480 |
| 2022-12-08 | 2022-12-06 | 1.780 | 516,000 | -2,000 | 0.02% | 918,480 |
| 2022-12-07 | 2022-12-05 | 1.560 | 518,000 | +52,000 | 0.02% | 808,080 |
| 2022-12-06 | 2022-12-02 | 1.280 | 466,000 | +1,000 | 0.02% | 596,480 |
| 2022-12-02 | 2022-11-30 | 1.390 | 465,000 | +3,000 | 0.02% | 646,350 |
| 2022-12-01 | 2022-11-29 | 1.380 | 462,000 | +100,000 | 0.02% | 637,560 |
| 2022-11-29 | 2022-11-25 | 1.320 | 362,000 | -79,000 | 0.02% | 477,840 |
| 2022-11-28 | 2022-11-24 | 1.190 | 441,000 | +124,000 | 0.02% | 524,790 |
| 2022-11-25 | 2022-11-23 | 1.040 | 317,000 | -6,000 | 0.02% | 329,680 |
| 2022-11-24 | 2022-11-22 | 1.020 | 323,000 | -54,000 | 0.02% | 329,460 |
| 2022-11-23 | 2022-11-21 | 1.160 | 377,000 | +79,000 | 0.02% | 437,320 |
| 2022-11-22 | 2022-11-18 | 1.170 | 298,000 | -11,000 | 0.01% | 348,660 |
| 2022-11-21 | 2022-11-17 | 1.180 | 309,000 | +93,000 | 0.01% | 364,620 |
| 2022-11-18 | 2022-11-16 | 1.120 | 216,000 | +85,000 | 0.01% | 241,920 |
| 2022-11-17 | 2022-11-15 | 1.350 | 131,000 | -389,000 | 0.01% | 176,850 |
| 2022-11-16 | 2022-11-14 | 1.110 | 520,000 | -9,000 | 0.02% | 577,200 |
| 2022-11-15 | 2022-11-11 | 0.840 | 529,000 | +13,000 | 0.03% | 444,360 |
| 2022-11-14 | 2022-11-10 | 0.630 | 516,000 | +31,000 | 0.02% | 325,080 |
| 2022-11-11 | 2022-11-09 | 0.650 | 485,000 | -68,000 | 0.02% | 315,250 |
| 2022-11-10 | 2022-11-08 | 0.600 | 553,000 | +71,000 | 0.03% | 331,800 |
| 2022-11-02 | 2022-10-31 | 0.490 | 482,000 | +3,000 | 0.02% | 236,180 |
| 2022-11-01 | 2022-10-28 | 0.550 | 479,000 | -32,000 | 0.02% | 263,450 |
| 2022-10-26 | 2022-10-24 | 0.640 | 511,000 | +2,000 | 0.02% | 327,040 |
| 2022-10-10 | 2022-10-06 | 0.880 | 509,000 | +2,000 | 0.02% | 447,920 |
| 2022-09-29 | 2022-09-27 | 0.930 | 507,000 | +10,000 | 0.02% | 471,510 |
| 2022-09-28 | 2022-09-26 | 0.910 | 497,000 | -3,000 | 0.02% | 452,270 |
| 2022-09-27 | 2022-09-23 | 0.940 | 500,000 | +3,000 | 0.02% | 470,000 |
| 2022-09-22 | 2022-09-20 | 1.030 | 497,000 | +4,000 | 0.02% | 511,910 |
| 2022-09-20 | 2022-09-16 | 1.120 | 493,000 | +44,000 | 0.02% | 552,160 |
| 2022-09-19 | 2022-09-15 | 1.150 | 449,000 | -15,000 | 0.02% | 516,350 |
| 2022-09-15 | 2022-09-13 | 1.130 | 464,000 | +2,000 | 0.02% | 524,320 |
| 2022-09-14 | 2022-09-09 | 1.250 | 462,000 | +30,000 | 0.02% | 577,500 |
| 2022-09-05 | 2022-09-01 | 1.190 | 432,000 | +23,000 | 0.02% | 514,080 |
| 2022-08-24 | 2022-08-22 | 1.360 | 409,000 | +4,000 | 0.02% | 556,240 |
| 2022-08-19 | 2022-08-17 | 1.410 | 405,000 | +18,000 | 0.02% | 571,050 |
| 2022-08-18 | 2022-08-16 | 1.380 | 387,000 | +7,000 | 0.02% | 534,060 |
| 2022-07-05 | 2022-06-30 | 2.600 | 380,000 | +22,000 | 0.02% | 988,000 |
| 2022-06-23 | 2022-06-21 | 2.520 | 358,000 | +2,000 | 0.02% | 902,160 |
| 2022-06-06 | 2022-06-01 | 2.330 | 356,000 | +25,000 | 0.02% | 829,480 |
| 2022-05-16 | 2022-05-12 | 2.300 | 331,000 | +3,000 | 0.02% | 761,300 |
| 2022-05-11 | 2022-05-06 | 2.510 | 328,000 | +1,000 | 0.02% | 823,280 |
| 2022-05-06 | 2022-05-04 | 2.760 | 327,000 | +5,000 | 0.02% | 902,520 |
| 2022-05-05 | 2022-05-03 | 2.850 | 322,000 | +7,000 | 0.02% | 917,700 |
| 2022-04-25 | 2022-04-21 | 2.760 | 315,000 | +2,000 | 0.01% | 869,400 |
| 2022-04-21 | 2022-04-19 | 2.970 | 313,000 | +3,000 | 0.01% | 929,610 |
| 2022-04-20 | 2022-04-14 | 3.300 | 310,000 | -50,000 | 0.01% | 1,023,000 |
| 2022-04-19 | 2022-04-13 | 3.160 | 360,000 | +9,000 | 0.02% | 1,137,600 |
| 2022-04-14 | 2022-04-12 | 3.110 | 351,000 | -6,000 | 0.02% | 1,091,610 |
| 2022-04-13 | 2022-04-11 | 3.120 | 357,000 | +8,000 | 0.02% | 1,113,840 |
| 2022-04-12 | 2022-04-08 | 3.450 | 349,000 | +6,000 | 0.02% | 1,204,050 |
| 2022-04-11 | 2022-04-07 | 3.170 | 343,000 | +59,000 | 0.02% | 1,087,310 |
| 2022-04-08 | 2022-04-06 | 3.380 | 284,000 | -99,000 | 0.01% | 959,920 |
| 2022-04-07 | 2022-04-04 | 3.140 | 383,000 | +23,000 | 0.02% | 1,202,620 |
| 2022-04-06 | 2022-04-01 | 2.850 | 360,000 | -2,000 | 0.02% | 1,026,000 |
| 2022-04-01 | 2022-03-30 | 2.790 | 362,000 | +8,000 | 0.02% | 1,009,980 |
| 2022-03-29 | 2022-03-25 | 2.510 | 354,000 | +8,000 | 0.02% | 888,540 |
| 2022-03-28 | 2022-03-24 | 2.590 | 346,000 | +13,000 | 0.02% | 896,140 |
| 2022-03-25 | 2022-03-23 | 2.810 | 333,000 | +4,000 | 0.02% | 935,730 |
| 2022-03-24 | 2022-03-22 | 2.750 | 329,000 | +11,000 | 0.02% | 904,750 |
| 2022-03-22 | 2022-03-18 | 2.720 | 318,000 | +9,000 | 0.02% | 864,960 |
| 2022-03-21 | 2022-03-17 | 2.750 | 309,000 | -4,000 | 0.01% | 849,750 |
| 2022-03-14 | 2022-03-10 | 2.340 | 313,000 | +38,000 | 0.01% | 732,420 |
| 2022-03-10 | 2022-03-08 | 2.320 | 275,000 | -10,000 | 0.01% | 638,000 |
| 2022-02-22 | 2022-02-18 | 3.030 | 285,000 | +5,000 | 0.01% | 863,550 |
| 2022-02-18 | 2022-02-16 | 2.970 | 280,000 | +50,000 | 0.01% | 831,600 |
| 2022-02-16 | 2022-02-14 | 3.150 | 230,000 | +6,000 | 0.01% | 724,500 |
| 2022-02-15 | 2022-02-11 | 3.400 | 224,000 | -41,000 | 0.01% | 761,600 |
| 2022-02-07 | 2022-01-31 | 3.020 | 265,000 | +5,000 | 0.01% | 800,300 |
| 2022-02-04 | 2022-01-27 | 3.000 | 260,000 | +88,000 | 0.01% | 780,000 |
| 2022-01-24 | 2022-01-20 | 4.420 | 172,000 | +16,000 | 0.01% | 760,240 |
| 2022-01-17 | 2022-01-13 | 3.570 | 156,000 | +2,000 | 0.01% | 556,920 |
| 2022-01-13 | 2022-01-11 | 4.030 | 154,000 | +1,000 | 0.01% | 620,620 |
| 2022-01-12 | 2022-01-10 | 3.810 | 153,000 | -2,000 | 0.01% | 582,930 |
| 2022-01-10 | 2022-01-06 | 3.560 | 155,000 | +5,000 | 0.01% | 551,800 |
| 2021-12-29 | 2021-12-24 | 3.960 | 150,000 | +1,000 | 0.01% | 594,000 |
| 2021-12-28 | 2021-12-22 | 3.890 | 149,000 | -10,000 | 0.01% | 579,610 |
| 2021-12-23 | 2021-12-21 | 3.820 | 159,000 | +22,000 | 0.01% | 607,380 |
| 2021-12-16 | 2021-12-14 | 3.930 | 137,000 | +4,000 | 0.01% | 538,410 |
| 2021-12-09 | 2021-12-07 | 4.710 | 133,000 | +2,000 | 0.01% | 626,430 |
| 2021-12-01 | 2021-11-29 | 4.370 | 131,000 | +1,000 | 0.01% | 572,470 |
| 2021-11-30 | 2021-11-26 | 4.690 | 130,000 | +1,000 | 0.01% | 609,700 |
| 2021-11-29 | 2021-11-25 | 5.020 | 129,000 | +3,000 | 0.01% | 647,580 |
| 2021-11-26 | 2021-11-24 | 4.950 | 126,000 | +1,000 | 0.01% | 623,700 |
| 2021-11-23 | 2021-11-19 | 5.080 | 125,000 | +5,000 | 0.01% | 635,000 |
| 2021-11-16 | 2021-11-12 | 5.300 | 120,000 | -2,000 | 0.01% | 636,000 |
| 2021-11-15 | 2021-11-11 | 5.240 | 122,000 | +11,000 | 0.01% | 639,280 |
| 2021-11-12 | 2021-11-10 | 4.860 | 111,000 | -1,000 | 0.01% | 539,460 |
| 2021-10-27 | 2021-10-25 | 5.880 | 112,000 | +1,000 | 0.01% | 658,560 |
| 2021-10-26 | 2021-10-22 | 6.220 | 111,000 | +14,000 | 0.01% | 690,420 |
| 2021-10-25 | 2021-10-21 | 6.080 | 97,000 | -1,000 | 0.00% | 589,760 |
| 2021-10-08 | 2021-10-06 | 6.180 | 98,000 | +9,000 | 0.00% | 605,640 |
| 2021-09-24 | 2021-09-21 | 6.090 | 89,000 | +5,000 | 0.00% | 542,010 |
| 2021-09-20 | 2021-09-16 | 6.040 | 84,000 | +3,000 | 0.00% | 507,360 |
| 2021-09-02 | 2021-08-31 | 8.040 | 81,000 | +1,000 | 0.00% | 651,240 |
| 2021-08-27 | 2021-08-25 | 8.180 | 80,000 | +13,000 | 0.00% | 654,400 |
| 2021-08-17 | 2021-08-13 | 8.360 | 67,000 | +5,000 | 0.00% | 560,120 |
| 2021-08-13 | 2021-08-11 | 8.290 | 62,000 | +2,000 | 0.00% | 513,980 |
| 2021-08-11 | 2021-08-09 | 8.000 | 60,000 | +2,000 | 0.00% | 480,000 |
| 2021-08-05 | 2021-08-03 | 8.060 | 58,000 | +1,000 | 0.00% | 467,480 |
| 2021-08-03 | 2021-07-30 | 7.340 | 57,000 | +1,000 | 0.00% | 418,380 |
| 2021-07-22 | 2021-07-20 | 8.100 | 56,000 | +1,000 | 0.00% | 453,600 |
| 2021-07-20 | 2021-07-16 | 8.770 | 55,000 | -19,000 | 0.00% | 482,350 |
| 2021-07-19 | 2021-07-15 | 8.720 | 74,000 | +18,000 | 0.00% | 645,280 |
| 2021-07-16 | 2021-07-14 | 8.460 | 56,000 | +5,000 | 0.00% | 473,760 |
| 2021-06-09 | 2021-06-07 | 10.300 | 51,000 | -5,000 | 0.00% | 525,300 |
| 2021-06-08 | 2021-06-04 | 10.660 | 56,000 | -5,000 | 0.00% | 596,960 |
| 2021-06-01 | 2021-05-28 | 10.780 | 61,000 | -6,000 | 0.00% | 657,580 |
| 2021-05-28 | 2021-05-26 | 10.840 | 67,000 | -4,000 | 0.00% | 726,280 |
| 2021-05-25 | 2021-05-21 | 12.382 | 71,000 | +5,745 | 0.00% | 879,116 |
| 2021-05-21 | 2021-05-18 | 12.317 | 65,255 | +5,515 | 0.00% | 803,722 |
| 2021-04-30 | 2021-04-28 | 11.838 | 59,740 | +6,433 | 0.00% | 707,196 |
| 2021-04-23 | 2021-04-21 | 12.099 | 53,307 | +5,515 | 0.00% | 644,963 |
| 2021-04-19 | 2021-04-15 | 12.600 | 47,792 | +919 | 0.00% | 602,157 |
| 2021-04-09 | 2021-04-07 | 12.186 | 46,873 | +11,029 | 0.00% | 571,198 |
| 2021-04-08 | 2021-04-01 | 11.642 | 35,844 | +5,514 | 0.00% | 417,298 |
| 2021-03-26 | 2021-03-24 | 11.751 | 30,330 | -919 | 0.00% | 356,403 |
| 2021-03-15 | 2021-03-11 | 12.295 | 31,249 | -3,676 | 0.00% | 384,203 |
| 2021-03-11 | 2021-03-09 | 11.925 | 34,925 | +1,838 | 0.00% | 416,479 |
| 2021-03-04 | 2021-03-02 | 12.447 | 33,087 | -2,757 | 0.00% | 411,841 |
| 2021-03-01 | 2021-02-25 | 12.534 | 35,844 | -21,139 | 0.00% | 449,277 |
| 2021-02-25 | 2021-02-23 | 11.816 | 56,983 | -4,596 | 0.00% | 673,319 |
| 2021-02-18 | 2021-02-16 | 11.729 | 61,579 | -4,595 | 0.00% | 722,266 |
| 2021-02-17 | 2021-02-11 | 11.424 | 66,174 | -3,676 | 0.00% | 756,001 |
| 2021-02-05 | 2021-02-03 | 10.772 | 69,850 | +3,676 | 0.00% | 752,397 |
| 2021-02-03 | 2021-02-01 | 10.521 | 66,174 | +4,595 | 0.00% | 696,241 |
| 2021-02-02 | 2021-01-29 | 10.772 | 61,579 | +4,596 | 0.00% | 663,305 |
| 2021-01-28 | 2021-01-26 | 11.620 | 56,983 | +919 | 0.00% | 662,159 |
| 2021-01-21 | 2021-01-19 | 12.861 | 56,064 | -13,786 | 0.00% | 721,020 |
| 2021-01-19 | 2021-01-15 | 12.034 | 69,850 | +919 | 0.00% | 840,557 |
| 2021-01-13 | 2021-01-11 | 12.208 | 68,931 | -1,838 | 0.00% | 841,498 |
| 2021-01-06 | 2021-01-04 | 11.098 | 70,769 | +919 | 0.00% | 785,396 |
| 2021-01-05 | 2020-12-31 | 11.729 | 69,850 | -5,515 | 0.00% | 819,277 |
| 2021-01-04 | 2020-12-29 | 11.381 | 75,365 | +5,515 | 0.00% | 857,723 |
| 2020-12-29 | 2020-12-24 | 11.316 | 69,850 | +919 | 0.00% | 790,397 |
| 2020-12-28 | 2020-12-22 | 10.859 | 68,931 | +4,595 | 0.00% | 748,498 |
| 2020-12-21 | 2020-12-17 | 11.055 | 64,336 | +1,838 | 0.00% | 711,203 |
| 2020-12-09 | 2020-12-07 | 11.316 | 62,498 | +2,758 | 0.00% | 707,205 |
| 2020-11-23 | 2020-11-19 | 12.186 | 59,740 | -7,353 | 0.00% | 727,996 |
| 2020-11-17 | 2020-11-13 | 12.447 | 67,093 | +6,434 | 0.00% | 835,120 |
| 2020-11-13 | 2020-11-11 | 12.969 | 60,659 | +14,705 | 0.00% | 786,715 |
| 2020-11-09 | 2020-11-05 | 12.556 | 45,954 | +919 | 0.00% | 576,999 |
| 2020-10-16 | 2020-10-14 | 11.664 | 45,035 | +2,757 | 0.00% | 525,280 |
| 2020-10-06 | 2020-09-30 | 11.664 | 42,278 | +919 | 0.00% | 493,123 |
| 2020-09-30 | 2020-09-28 | 12.360 | 41,359 | +4,596 | 0.00% | 511,204 |
| 2020-09-11 | 2020-09-09 | 12.643 | 36,763 | +919 | 0.00% | 464,796 |
| 2020-08-27 | 2020-08-25 | 13.078 | 35,844 | +2,757 | 0.00% | 468,777 |
| 2020-08-21 | 2020-08-19 | 13.753 | 33,087 | +1,838 | 0.00% | 455,041 |
| 2020-08-20 | 2020-08-18 | 14.471 | 31,249 | -10,110 | 0.00% | 452,203 |
| 2020-08-19 | 2020-08-17 | 15.146 | 41,359 | +15,625 | 0.00% | 626,405 |
| 2020-08-17 | 2020-08-13 | 14.710 | 25,734 | +2,757 | 0.00% | 378,556 |
| 2020-08-14 | 2020-08-12 | 14.602 | 22,977 | +1,838 | 0.00% | 335,499 |
| 2020-08-12 | 2020-08-10 | 14.558 | 21,139 | -1,838 | 0.00% | 307,742 |
| 2020-08-05 | 2020-08-03 | 14.580 | 22,977 | -1,838 | 0.00% | 334,999 |
| 2020-07-30 | 2020-07-28 | 14.645 | 24,815 | -919 | 0.00% | 363,417 |
| 2020-07-29 | 2020-07-27 | 14.536 | 25,734 | +919 | 0.00% | 374,076 |
| 2020-07-17 | 2020-07-15 | 15.515 | 24,815 | -2,757 | 0.00% | 385,017 |
| 2020-07-14 | 2020-07-10 | 15.907 | 27,572 | +2,757 | 0.00% | 438,593 |
| 2020-07-13 | 2020-07-09 | 16.321 | 24,815 | +2,757 | 0.00% | 404,996 |
| 2020-07-10 | 2020-07-08 | 16.691 | 22,058 | +4,595 | 0.00% | 368,160 |
| 2020-07-07 | 2020-07-03 | 17.626 | 17,463 | -919 | 0.00% | 307,808 |
| 2020-06-23 | 2020-06-19 | 16.342 | 18,382 | -919 | 0.00% | 300,406 |
| 2020-06-05 | 2020-06-03 | 14.188 | 19,301 | -2,757 | 0.00% | 273,844 |
| 2020-06-03 | 2020-06-01 | 13.709 | 22,058 | -13,786 | 0.00% | 302,400 |
| 2020-06-02 | 2020-05-29 | 12.360 | 35,844 | -21,139 | 0.00% | 443,037 |
| 2020-05-27 | 2020-05-25 | 12.512 | 56,983 | -919 | 0.00% | 712,999 |
| 2020-05-26 | 2020-05-22 | 12.077 | 57,902 | +919 | 0.00% | 699,298 |
| 2020-05-25 | 2020-05-21 | 12.817 | 56,983 | +4,595 | 0.00% | 730,359 |
| 2020-05-19 | 2020-05-15 | 14.799 | 52,388 | +7,973 | 0.00% | 775,270 |
| 2020-05-18 | 2020-05-14 | 14.682 | 44,415 | +3,417 | 0.00% | 652,080 |
| 2020-05-08 | 2020-05-06 | 14.518 | 40,998 | -855 | 0.00% | 595,194 |
| 2020-05-07 | 2020-05-05 | 14.424 | 41,853 | +5,979 | 0.00% | 603,686 |
| 2020-05-06 | 2020-05-04 | 14.354 | 35,874 | +854 | 0.00% | 514,925 |
| 2020-05-05 | 2020-04-29 | 15.197 | 35,020 | -854 | 0.00% | 532,188 |
| 2020-05-04 | 2020-04-28 | 14.986 | 35,874 | +7,688 | 0.00% | 537,605 |
| 2020-04-29 | 2020-04-27 | 14.939 | 28,186 | -1,709 | 0.00% | 421,074 |
| 2020-04-28 | 2020-04-24 | 14.330 | 29,895 | +1,709 | 0.00% | 428,404 |
| 2020-04-27 | 2020-04-23 | 14.330 | 28,186 | +2,562 | 0.00% | 403,914 |
| 2020-04-23 | 2020-04-21 | 14.588 | 25,624 | +1,708 | 0.00% | 373,800 |
| 2020-04-21 | 2020-04-17 | 15.571 | 23,916 | -4,270 | 0.00% | 372,404 |
| 2020-04-20 | 2020-04-16 | 15.080 | 28,186 | +5,979 | 0.00% | 425,034 |
| 2020-04-17 | 2020-04-15 | 15.337 | 22,207 | +3,416 | 0.00% | 340,593 |
| 2020-04-16 | 2020-04-14 | 16.016 | 18,791 | -5,125 | 0.00% | 300,961 |
| 2020-04-15 | 2020-04-09 | 15.431 | 23,916 | -3,416 | 0.00% | 369,044 |
| 2020-04-08 | 2020-04-06 | 14.635 | 27,332 | -1,709 | 0.00% | 399,996 |
| 2020-04-07 | 2020-04-03 | 14.447 | 29,041 | +1,709 | 0.00% | 419,566 |
| 2020-04-03 | 2020-04-01 | 14.471 | 27,332 | -2,563 | 0.00% | 395,516 |
| 2020-03-31 | 2020-03-27 | 15.361 | 29,895 | -5,125 | 0.00% | 459,205 |
| 2020-03-20 | 2020-03-18 | 13.136 | 35,020 | -2,562 | 0.00% | 460,027 |
| 2020-03-19 | 2020-03-17 | 13.839 | 37,582 | +6,833 | 0.00% | 520,081 |
| 2020-03-16 | 2020-03-12 | 15.829 | 30,749 | +3,417 | 0.00% | 486,723 |
| 2020-03-11 | 2020-03-09 | 16.789 | 27,332 | +2,562 | 0.00% | 458,875 |
| 2020-03-09 | 2020-03-05 | 18.522 | 24,770 | -1,708 | 0.00% | 458,782 |
| 2020-02-27 | 2020-02-25 | 16.742 | 26,478 | -2,563 | 0.00% | 443,297 |
| 2020-02-25 | 2020-02-21 | 16.742 | 29,041 | +2,563 | 0.00% | 486,207 |
| 2020-02-21 | 2020-02-19 | 17.210 | 26,478 | -1,708 | 0.00% | 455,697 |
| 2020-02-20 | 2020-02-18 | 17.070 | 28,186 | +1,708 | 0.00% | 481,133 |
| 2020-02-19 | 2020-02-17 | 17.608 | 26,478 | +3,416 | 0.00% | 466,237 |
| 2020-02-18 | 2020-02-14 | 17.866 | 23,062 | -4,270 | 0.00% | 412,027 |
| 2020-02-17 | 2020-02-13 | 17.538 | 27,332 | -8,542 | 0.00% | 479,355 |
| 2020-02-14 | 2020-02-12 | 17.327 | 35,874 | -1,708 | 0.00% | 621,606 |
| 2020-02-13 | 2020-02-11 | 17.234 | 37,582 | -3,416 | 0.00% | 647,682 |
| 2020-02-11 | 2020-02-07 | 16.836 | 40,998 | -5,125 | 0.00% | 690,233 |
| 2020-02-06 | 2020-02-04 | 16.648 | 46,123 | -3,417 | 0.00% | 767,876 |
| 2020-02-05 | 2020-02-03 | 16.110 | 49,540 | +2,563 | 0.00% | 798,084 |
| 2020-02-04 | 2020-01-31 | 16.133 | 46,977 | +1,708 | 0.00% | 757,894 |
| 2020-02-03 | 2020-01-30 | 16.086 | 45,269 | -854 | 0.00% | 728,218 |
| 2020-01-31 | 2020-01-29 | 16.602 | 46,123 | +3,416 | 0.00% | 765,716 |
| 2020-01-30 | 2020-01-24 | 17.421 | 42,707 | +13,666 | 0.00% | 744,005 |
| 2020-01-23 | 2020-01-21 | 17.796 | 29,041 | +1,709 | 0.00% | 516,808 |
| 2020-01-22 | 2020-01-20 | 18.709 | 27,332 | +1,708 | 0.00% | 511,355 |
| 2020-01-20 | 2020-01-16 | 18.943 | 25,624 | -15,374 | 0.00% | 485,400 |
| 2020-01-16 | 2020-01-14 | 17.772 | 40,998 | -5,125 | 0.00% | 728,632 |
| 2020-01-15 | 2020-01-13 | 17.515 | 46,123 | +11,103 | 0.00% | 807,836 |
| 2020-01-14 | 2020-01-10 | 17.796 | 35,020 | +5,125 | 0.00% | 623,209 |
| 2020-01-13 | 2020-01-09 | 18.241 | 29,895 | -5,125 | 0.00% | 545,306 |
| 2020-01-08 | 2020-01-06 | 18.147 | 35,020 | +7,688 | 0.00% | 635,509 |
| 2020-01-07 | 2020-01-03 | 18.709 | 27,332 | +5,979 | 0.00% | 511,355 |
| 2020-01-06 | 2020-01-02 | 19.201 | 21,353 | -3,417 | 0.00% | 409,993 |
| 2019-12-19 | 2019-12-17 | 17.983 | 24,770 | -5,125 | 0.00% | 445,442 |
| 2019-12-16 | 2019-12-12 | 17.327 | 29,895 | -1,708 | 0.00% | 518,005 |
| 2019-12-13 | 2019-12-11 | 17.210 | 31,603 | +5,125 | 0.00% | 543,901 |
| 2019-12-12 | 2019-12-10 | 17.327 | 26,478 | -1,708 | 0.00% | 458,797 |
| 2019-12-11 | 2019-12-09 | 17.843 | 28,186 | -855 | 0.00% | 502,912 |
| 2019-12-09 | 2019-12-05 | 17.257 | 29,041 | +1,709 | 0.00% | 501,168 |
| 2019-12-02 | 2019-11-28 | 17.796 | 27,332 | -3,417 | 0.00% | 486,395 |
| 2019-11-29 | 2019-11-27 | 21.176 | 30,749 | +1,708 | 0.00% | 651,138 |
| 2019-11-28 | 2019-11-26 | 21.547 | 29,041 | +3,416 | 0.00% | 625,759 |
| 2019-11-26 | 2019-11-22 | 20.592 | 25,625 | +3,014 | 0.00% | 527,673 |
| 2019-11-22 | 2019-11-20 | 21.229 | 22,611 | +1,508 | 0.00% | 480,009 |
| 2019-11-21 | 2019-11-19 | 21.733 | 21,103 | -4,522 | 0.00% | 458,635 |
| 2019-11-20 | 2019-11-18 | 20.857 | 25,625 | +12,812 | 0.00% | 534,473 |
| 2019-11-15 | 2019-11-13 | 19.265 | 12,813 | +754 | 0.00% | 246,846 |
| 2019-11-14 | 2019-11-12 | 19.663 | 12,059 | +4,522 | 0.00% | 237,120 |
| 2019-11-12 | 2019-11-08 | 20.141 | 7,537 | -9,044 | 0.00% | 151,803 |
| 2019-11-08 | 2019-11-06 | 20.539 | 16,581 | -3,769 | 0.00% | 340,558 |
| 2019-11-07 | 2019-11-05 | 20.486 | 20,350 | -753 | 0.00% | 416,889 |
| 2019-11-06 | 2019-11-04 | 20.088 | 21,103 | +753 | 0.00% | 423,916 |
| 2019-10-24 | 2019-10-22 | 18.177 | 20,350 | +754 | 0.00% | 369,908 |
| 2019-10-22 | 2019-10-18 | 18.788 | 19,596 | -14,320 | 0.00% | 368,163 |
| 2019-10-18 | 2019-10-16 | 18.045 | 33,916 | +3,769 | 0.00% | 612,002 |
| 2019-10-09 | 2019-10-04 | 16.479 | 30,147 | +4,522 | 0.00% | 496,792 |
| 2019-09-27 | 2019-09-25 | 15.975 | 25,625 | +3,014 | 0.00% | 409,355 |
| 2019-09-24 | 2019-09-20 | 16.824 | 22,611 | +2,261 | 0.00% | 380,407 |
| 2019-09-19 | 2019-09-17 | 16.851 | 20,350 | -3,014 | 0.00% | 342,908 |
| 2019-09-18 | 2019-09-16 | 17.222 | 23,364 | -7,537 | 0.00% | 402,375 |
| 2019-09-17 | 2019-09-13 | 17.620 | 30,901 | +5,276 | 0.00% | 544,477 |
| 2019-09-13 | 2019-09-11 | 16.797 | 25,625 | +1,507 | 0.00% | 430,434 |
| 2019-09-12 | 2019-09-10 | 17.647 | 24,118 | +3,015 | 0.00% | 425,601 |
| 2019-09-11 | 2019-09-09 | 16.293 | 21,103 | +753 | 0.00% | 343,836 |
| 2019-09-10 | 2019-09-06 | 16.877 | 20,350 | -1,507 | 0.00% | 343,448 |
| 2019-09-09 | 2019-09-05 | 16.877 | 21,857 | -7,537 | 0.00% | 368,882 |
| 2019-09-06 | 2019-09-04 | 16.691 | 29,394 | +2,261 | 0.00% | 490,624 |
| 2019-09-03 | 2019-08-30 | 15.869 | 27,133 | +4,522 | 0.00% | 430,565 |
| 2019-09-02 | 2019-08-29 | 16.161 | 22,611 | +754 | 0.00% | 365,407 |
| 2019-08-30 | 2019-08-28 | 16.426 | 21,857 | +754 | 0.00% | 359,021 |
| 2019-08-28 | 2019-08-26 | 16.851 | 21,103 | +1,507 | 0.00% | 355,596 |
| 2019-08-15 | 2019-08-13 | 16.479 | 19,596 | +754 | 0.00% | 322,922 |
| 2019-08-14 | 2019-08-12 | 16.957 | 18,842 | +754 | 0.00% | 319,497 |
| 2019-08-13 | 2019-08-09 | 17.275 | 18,088 | -754 | 0.00% | 312,472 |
| 2019-08-12 | 2019-08-08 | 17.779 | 18,842 | -1,508 | 0.00% | 334,997 |
| 2019-08-09 | 2019-08-07 | 17.249 | 20,350 | -1,507 | 0.00% | 351,008 |
| 2019-08-08 | 2019-08-06 | 16.585 | 21,857 | +4,522 | 0.00% | 362,501 |
| 2019-08-07 | 2019-08-05 | 16.771 | 17,335 | +1,508 | 0.00% | 290,724 |
| 2019-08-05 | 2019-08-01 | 17.753 | 15,827 | +4,522 | 0.00% | 280,973 |
| 2019-08-01 | 2019-07-30 | 18.894 | 11,305 | +5,276 | 0.00% | 213,594 |
| 2019-07-31 | 2019-07-29 | 19.053 | 6,029 | -3,769 | 0.00% | 114,871 |
| 2019-07-26 | 2019-07-24 | 19.239 | 9,798 | +3,769 | 0.00% | 188,501 |
| 2019-07-25 | 2019-07-23 | 19.345 | 6,029 | +1,507 | 0.00% | 116,630 |
| 2019-07-24 | 2019-07-22 | 19.690 | 4,522 | -3,769 | 0.00% | 89,038 |
| 2019-07-23 | 2019-07-19 | 19.849 | 8,291 | -2,261 | 0.00% | 164,569 |
| 2019-07-22 | 2019-07-18 | 19.557 | 10,552 | +3,769 | 0.00% | 206,368 |
| 2019-07-17 | 2019-07-15 | 20.327 | 6,783 | -2,261 | 0.00% | 137,876 |
| 2019-07-16 | 2019-07-12 | 19.610 | 9,044 | -1,508 | 0.00% | 177,355 |
| 2019-07-15 | 2019-07-11 | 19.133 | 10,552 | -3,768 | 0.00% | 201,887 |
| 2019-07-12 | 2019-07-10 | 19.080 | 14,320 | +3,768 | 0.00% | 273,219 |
| 2019-07-11 | 2019-07-09 | 19.053 | 10,552 | +754 | 0.00% | 201,047 |
| 2019-07-10 | 2019-07-08 | 19.584 | 9,798 | +5,276 | 0.00% | 191,881 |
| 2019-07-09 | 2019-07-05 | 20.433 | 4,522 | -3,769 | 0.00% | 92,398 |
| 2019-07-08 | 2019-07-04 | 20.353 | 8,291 | +3,769 | 0.00% | 168,749 |
| 2019-07-02 | 2019-06-27 | 19.743 | 4,522 | +3,768 | 0.00% | 89,278 |
| 2019-06-27 | 2019-06-25 | 18.390 | 754 | -12,812 | 0.00% | 13,866 |
| 2019-06-24 | 2019-06-20 | 18.735 | 13,566 | -9,798 | 0.00% | 254,153 |
| 2019-06-18 | 2019-06-14 | 18.045 | 23,364 | +5,276 | 0.00% | 421,595 |
| 2019-06-17 | 2019-06-13 | 18.867 | 18,088 | +4,522 | 0.00% | 341,271 |
| 2019-06-14 | 2019-06-12 | 18.283 | 13,566 | -2,261 | 0.00% | 248,033 |
| 2019-05-31 | 2019-05-29 | 16.771 | 15,827 | -6,030 | 0.00% | 265,433 |
| 2019-05-21 | 2019-05-17 | 18.725 | 21,857 | +1,351 | 0.00% | 409,263 |
| 2019-05-14 | 2019-05-09 | 18.498 | 20,506 | -5,656 | 0.00% | 379,326 |
| 2019-05-08 | 2019-05-06 | 19.432 | 26,162 | -3,536 | 0.00% | 508,372 |
| 2019-05-07 | 2019-05-03 | 20.507 | 29,698 | +3,536 | 0.00% | 609,003 |
| 2019-05-06 | 2019-05-02 | 20.111 | 26,162 | -4,243 | 0.00% | 526,132 |
| 2019-05-03 | 2019-04-30 | 20.167 | 30,405 | -2,828 | 0.00% | 613,181 |
| 2019-05-02 | 2019-04-29 | 20.195 | 33,233 | -5,657 | 0.00% | 671,153 |
| 2019-04-29 | 2019-04-25 | 19.969 | 38,890 | -4,243 | 0.00% | 776,598 |
| 2019-04-25 | 2019-04-23 | 20.252 | 43,133 | +4,243 | 0.00% | 873,527 |
| 2019-04-24 | 2019-04-18 | 20.789 | 38,890 | +707 | 0.00% | 808,498 |
| 2019-04-17 | 2019-04-15 | 22.769 | 38,183 | +4,243 | 0.00% | 869,400 |
| 2019-04-15 | 2019-04-11 | 22.571 | 33,940 | -4,243 | 0.00% | 766,070 |
| 2019-04-02 | 2019-03-29 | 23.024 | 38,183 | +707 | 0.00% | 879,120 |
| 2019-03-28 | 2019-03-26 | 22.062 | 37,476 | +2,828 | 0.00% | 826,802 |
| 2019-03-27 | 2019-03-25 | 21.525 | 34,648 | +708 | 0.00% | 745,790 |
| 2019-03-25 | 2019-03-21 | 21.468 | 33,940 | -4,243 | 0.00% | 728,631 |
| 2019-03-19 | 2019-03-15 | 21.270 | 38,183 | +3,535 | 0.00% | 812,160 |
| 2019-03-18 | 2019-03-14 | 19.715 | 34,648 | -707 | 0.00% | 683,069 |
| 2019-03-15 | 2019-03-13 | 19.658 | 35,355 | +2,122 | 0.00% | 695,008 |
| 2019-03-14 | 2019-03-12 | 17.056 | 33,233 | -2,122 | 0.00% | 566,814 |
| 2019-03-13 | 2019-03-11 | 16.349 | 35,355 | -4,242 | 0.00% | 578,006 |
| 2019-03-12 | 2019-03-08 | 15.274 | 39,597 | +6,364 | 0.00% | 604,797 |
| 2019-03-08 | 2019-03-06 | 16.575 | 33,233 | -707 | 0.00% | 550,834 |
| 2019-03-06 | 2019-03-04 | 15.726 | 33,940 | -1,415 | 0.00% | 533,753 |
| 2019-03-05 | 2019-03-01 | 15.359 | 35,355 | +707 | 0.00% | 543,006 |
| 2019-02-22 | 2019-02-20 | 15.500 | 34,648 | -2,828 | 0.00% | 537,047 |
| 2019-02-01 | 2019-01-30 | 13.845 | 37,476 | -707 | 0.00% | 518,871 |
| 2019-01-30 | 2019-01-28 | 13.322 | 38,183 | -11,313 | 0.00% | 508,680 |
| 2019-01-29 | 2019-01-25 | 13.478 | 49,496 | +7,070 | 0.00% | 667,094 |
| 2019-01-21 | 2019-01-17 | 12.672 | 42,426 | -16,970 | 0.00% | 537,606 |
| 2019-01-18 | 2019-01-16 | 13.209 | 59,396 | -33,233 | 0.00% | 784,563 |
| 2019-01-17 | 2019-01-15 | 12.643 | 92,629 | +3,535 | 0.01% | 1,171,139 |
| 2019-01-10 | 2019-01-08 | 11.865 | 89,094 | +707 | 0.01% | 1,057,144 |
| 2019-01-08 | 2019-01-04 | 11.738 | 88,387 | -7,778 | 0.01% | 1,037,505 |
| 2019-01-07 | 2019-01-03 | 11.031 | 96,165 | +24,749 | 0.01% | 1,060,805 |
| 2019-01-03 | 2018-12-31 | 12.304 | 71,416 | -21,920 | 0.01% | 878,696 |
| 2018-12-28 | 2018-12-24 | 10.183 | 93,336 | +16,263 | 0.01% | 950,398 |
| 2018-12-14 | 2018-12-12 | 10.013 | 77,073 | -1,414 | 0.01% | 771,719 |
| 2018-12-13 | 2018-12-11 | 9.900 | 78,487 | +10,606 | 0.01% | 776,998 |
| 2018-12-04 | 2018-11-30 | 10.324 | 67,881 | +707 | 0.01% | 700,801 |
| 2018-11-21 | 2018-11-19 | 10.621 | 67,174 | -9,899 | 0.01% | 713,452 |
| 2018-11-19 | 2018-11-15 | 10.282 | 77,073 | +2,828 | 0.01% | 792,429 |
| 2018-11-15 | 2018-11-13 | 9.900 | 74,245 | -7,071 | 0.01% | 735,003 |
| 2018-11-13 | 2018-11-09 | 9.758 | 81,316 | +1,415 | 0.01% | 793,504 |
| 2018-11-12 | 2018-11-08 | 10.225 | 79,901 | -708 | 0.01% | 816,986 |
| 2018-11-06 | 2018-11-02 | 10.579 | 80,609 | -11,313 | 0.01% | 852,725 |
| 2018-11-05 | 2018-11-01 | 10.126 | 91,922 | -8,485 | 0.01% | 930,800 |
| 2018-11-02 | 2018-10-31 | 9.659 | 100,407 | +25,455 | 0.01% | 969,859 |
| 2018-10-29 | 2018-10-25 | 9.277 | 74,952 | +707 | 0.01% | 695,362 |
| 2018-10-25 | 2018-10-23 | 8.966 | 74,245 | +2,122 | 0.01% | 665,703 |
| 2018-10-24 | 2018-10-22 | 9.518 | 72,123 | +1,414 | 0.01% | 686,456 |
| 2018-10-23 | 2018-10-19 | 9.207 | 70,709 | +11,313 | 0.01% | 650,998 |
| 2018-10-16 | 2018-10-12 | 9.730 | 59,396 | +3,536 | 0.00% | 577,922 |
| 2018-10-11 | 2018-10-09 | 10.607 | 55,860 | +707 | 0.00% | 592,497 |
| 2018-10-10 | 2018-10-08 | 10.706 | 55,153 | +707 | 0.00% | 590,458 |
| 2018-10-04 | 2018-10-02 | 11.187 | 54,446 | +707 | 0.00% | 609,069 |
| 2018-10-03 | 2018-09-28 | 11.823 | 53,739 | -4,243 | 0.00% | 635,360 |
| 2018-09-27 | 2018-09-24 | 12.092 | 57,982 | +1,415 | 0.00% | 701,105 |
| 2018-09-10 | 2018-09-06 | 11.851 | 56,567 | +3,535 | 0.00% | 670,395 |
| 2018-08-30 | 2018-08-28 | 13.280 | 53,032 | +707 | 0.00% | 704,251 |
| 2018-08-27 | 2018-08-23 | 13.761 | 52,325 | -3,535 | 0.00% | 720,022 |
| 2018-08-24 | 2018-08-22 | 13.478 | 55,860 | -707 | 0.00% | 752,866 |
| 2018-08-23 | 2018-08-21 | 13.407 | 56,567 | -9,900 | 0.00% | 758,395 |
| 2018-08-22 | 2018-08-20 | 12.672 | 66,467 | +14,142 | 0.01% | 842,244 |
| 2018-08-20 | 2018-08-16 | 12.771 | 52,325 | -4,242 | 0.00% | 668,222 |
| 2018-08-14 | 2018-08-10 | 14.538 | 56,567 | -2,829 | 0.00% | 822,394 |
| 2018-08-13 | 2018-08-09 | 14.538 | 59,396 | -707 | 0.00% | 863,524 |
| 2018-08-10 | 2018-08-08 | 14.001 | 60,103 | -1,414 | 0.00% | 841,502 |
| 2018-08-09 | 2018-08-07 | 14.029 | 61,517 | +7,071 | 0.00% | 863,040 |
| 2018-08-07 | 2018-08-03 | 13.294 | 54,446 | +2,121 | 0.00% | 723,799 |
| 2018-07-30 | 2018-07-26 | 15.132 | 52,325 | -2,828 | 0.00% | 791,803 |
| 2018-07-27 | 2018-07-25 | 14.934 | 55,153 | -5,657 | 0.00% | 823,677 |
| 2018-07-26 | 2018-07-24 | 14.340 | 60,810 | +2,121 | 0.00% | 872,041 |
| 2018-07-16 | 2018-07-12 | 14.934 | 58,689 | +2,829 | 0.00% | 876,485 |
| 2018-07-12 | 2018-07-10 | 15.076 | 55,860 | -6,364 | 0.00% | 842,136 |
| 2018-07-11 | 2018-07-09 | 15.783 | 62,224 | +7,071 | 0.00% | 982,078 |
| 2018-07-10 | 2018-07-06 | 15.019 | 55,153 | +2,121 | 0.00% | 828,357 |
| 2018-07-09 | 2018-07-05 | 15.246 | 53,032 | +707 | 0.00% | 808,501 |
| 2018-07-06 | 2018-07-04 | 15.048 | 52,325 | +1,414 | 0.00% | 787,363 |
| 2018-07-05 | 2018-07-03 | 16.094 | 50,911 | -3,535 | 0.00% | 819,366 |
| 2018-07-04 | 2018-06-29 | 16.462 | 54,446 | +4,950 | 0.00% | 896,278 |
| 2018-06-29 | 2018-06-27 | 15.557 | 49,496 | +707 | 0.00% | 769,993 |
| 2018-06-28 | 2018-06-26 | 16.377 | 48,789 | +12,727 | 0.00% | 799,014 |
| 2018-06-27 | 2018-06-25 | 17.367 | 36,062 | +707 | 0.00% | 626,285 |
| 2018-06-25 | 2018-06-21 | 18.753 | 35,355 | -707 | 0.00% | 663,007 |
| 2018-06-22 | 2018-06-20 | 18.244 | 36,062 | +707 | 0.00% | 657,905 |
| 2018-06-21 | 2018-06-19 | 18.131 | 35,355 | +5,657 | 0.00% | 641,007 |
| 2018-06-15 | 2018-06-13 | 18.696 | 29,698 | +3,536 | 0.00% | 555,242 |
| 2018-06-11 | 2018-06-07 | 18.753 | 26,162 | -1,415 | 0.00% | 490,612 |
| 2018-06-07 | 2018-06-05 | 19.205 | 27,577 | -3,535 | 0.00% | 529,628 |
| 2018-06-04 | 2018-05-31 | 17.961 | 31,112 | -9,899 | 0.00% | 558,799 |
| 2018-06-01 | 2018-05-30 | 16.547 | 41,011 | +7,071 | 0.00% | 678,594 |
| 2018-05-31 | 2018-05-29 | 17.169 | 33,940 | +8,485 | 0.00% | 582,713 |
| 2018-05-29 | 2018-05-25 | 18.159 | 25,455 | +2,828 | 0.00% | 462,234 |
| 2018-05-25 | 2018-05-23 | 18.215 | 22,627 | -4,243 | 0.00% | 412,161 |
| 2018-05-24 | 2018-05-21 | 19.334 | 26,870 | +2,122 | 0.00% | 519,492 |
| 2018-05-23 | 2018-05-18 | 19.157 | 24,748 | +960 | 0.00% | 474,097 |
| 2018-05-21 | 2018-05-17 | 19.216 | 23,788 | -2,718 | 0.00% | 457,106 |
| 2018-05-17 | 2018-05-15 | 18.980 | 26,506 | -1,360 | 0.00% | 503,095 |
| 2018-05-16 | 2018-05-14 | 17.950 | 27,866 | +6,797 | 0.00% | 500,208 |
| 2018-05-15 | 2018-05-11 | 17.068 | 21,069 | +2,039 | 0.00% | 359,598 |
| 2018-05-11 | 2018-05-09 | 17.009 | 19,030 | +2,039 | 0.00% | 323,678 |
| 2018-05-10 | 2018-05-08 | 16.950 | 16,991 | +1,359 | 0.00% | 287,997 |
| 2018-05-09 | 2018-05-07 | 16.744 | 15,632 | -3,398 | 0.00% | 261,742 |
| 2018-05-08 | 2018-05-04 | 16.538 | 19,030 | -8,836 | 0.00% | 314,718 |
| 2018-05-07 | 2018-05-03 | 16.450 | 27,866 | +10,195 | 0.00% | 458,387 |
| 2018-05-04 | 2018-05-02 | 16.773 | 17,671 | -1,359 | 0.00% | 296,403 |
| 2018-05-03 | 2018-04-30 | 16.921 | 19,030 | +8,156 | 0.00% | 321,998 |
| 2018-05-02 | 2018-04-27 | 16.744 | 10,874 | +2,039 | 0.00% | 182,074 |
| 2018-04-30 | 2018-04-26 | 16.891 | 8,835 | -13,593 | 0.00% | 149,233 |
| 2018-04-27 | 2018-04-25 | 17.215 | 22,428 | +4,757 | 0.00% | 386,093 |
| 2018-04-26 | 2018-04-24 | 16.832 | 17,671 | -10,874 | 0.00% | 297,443 |
| 2018-04-25 | 2018-04-23 | 15.832 | 28,545 | +15,632 | 0.00% | 451,917 |
| 2018-04-24 | 2018-04-20 | 16.273 | 12,913 | +2,039 | 0.00% | 210,135 |
| 2018-04-23 | 2018-04-19 | 16.744 | 10,874 | +5,437 | 0.00% | 182,074 |
| 2018-04-20 | 2018-04-18 | 16.185 | 5,437 | -8,836 | 0.00% | 87,997 |
| 2018-04-19 | 2018-04-17 | 16.715 | 14,273 | -7,476 | 0.00% | 238,567 |
| 2018-04-18 | 2018-04-16 | 17.715 | 21,749 | +11,554 | 0.00% | 385,285 |
| 2018-04-17 | 2018-04-13 | 18.480 | 10,195 | +6,797 | 0.00% | 188,405 |
| 2018-04-16 | 2018-04-12 | 18.098 | 3,398 | -10,875 | 0.00% | 61,496 |
| 2018-04-13 | 2018-04-11 | 17.862 | 14,273 | +10,875 | 0.00% | 254,947 |
| 2018-04-12 | 2018-04-10 | 18.009 | 3,398 | -14,952 | 0.00% | 61,196 |
| 2018-04-11 | 2018-04-09 | 17.303 | 18,350 | +4,757 | 0.00% | 317,511 |
| 2018-04-10 | 2018-04-06 | 17.215 | 13,593 | -12,913 | 0.00% | 234,001 |
| 2018-04-09 | 2018-04-04 | 16.950 | 26,506 | -9,515 | 0.00% | 449,275 |
| 2018-04-06 | 2018-04-03 | 17.421 | 36,021 | +8,155 | 0.00% | 627,514 |
| 2018-04-03 | 2018-03-28 | 17.068 | 27,866 | +19,031 | 0.00% | 475,607 |
| 2018-03-29 | 2018-03-27 | 17.509 | 8,835 | -12,234 | 0.00% | 154,693 |
| 2018-03-28 | 2018-03-26 | 16.361 | 21,069 | +16,991 | 0.00% | 344,719 |
| 2018-03-27 | 2018-03-23 | 15.861 | 4,078 | -16,311 | 0.00% | 64,682 |
| 2018-03-26 | 2018-03-22 | 16.715 | 20,389 | +15,631 | 0.00% | 340,793 |
| 2018-03-23 | 2018-03-21 | 17.332 | 4,758 | -12,913 | 0.00% | 82,468 |
| 2018-03-22 | 2018-03-20 | 17.538 | 17,671 | +12,234 | 0.00% | 309,923 |
| 2018-03-21 | 2018-03-19 | 17.862 | 5,437 | -21,749 | 0.00% | 97,117 |
| 2018-03-20 | 2018-03-16 | 18.127 | 27,186 | +17,671 | 0.00% | 492,801 |
| 2018-03-19 | 2018-03-15 | 17.627 | 9,515 | -10,195 | 0.00% | 167,719 |
| 2018-03-16 | 2018-03-14 | 17.391 | 19,710 | +19,710 | 0.00% | 342,784 |
| 2018-03-15 | 2018-03-13 | 16.715 | 0 | -20,389 | ||
| 2018-03-14 | 2018-03-12 | 16.773 | 20,389 | +15,631 | 0.00% | 341,993 |
| 2018-03-13 | 2018-03-09 | 15.449 | 4,758 | -10,874 | 0.00% | 73,507 |
| 2018-03-12 | 2018-03-08 | 15.067 | 15,632 | +3,398 | 0.00% | 235,521 |
| 2018-03-09 | 2018-03-07 | 14.978 | 12,234 | -14,272 | 0.00% | 183,245 |
| 2018-03-08 | 2018-03-06 | 15.037 | 26,506 | +18,350 | 0.00% | 398,576 |
| 2018-03-07 | 2018-03-05 | 14.552 | 8,156 | -8,156 | 0.00% | 118,683 |
| 2018-03-06 | 2018-03-02 | 14.566 | 16,312 | +1,360 | 0.00% | 237,606 |
| 2018-03-05 | 2018-03-01 | 14.611 | 14,952 | -10,875 | 0.00% | 218,456 |
| 2018-03-02 | 2018-02-28 | 13.242 | 25,827 | +10,875 | 0.00% | 342,005 |
| 2018-03-01 | 2018-02-27 | 13.036 | 14,952 | -14,953 | 0.00% | 194,917 |
| 2018-02-28 | 2018-02-26 | 13.213 | 29,905 | +11,555 | 0.00% | 395,126 |
| 2018-02-27 | 2018-02-23 | 12.580 | 18,350 | -8,156 | 0.00% | 230,844 |
| 2018-02-26 | 2018-02-22 | 12.536 | 26,506 | +13,593 | 0.00% | 332,277 |
| 2018-02-23 | 2018-02-21 | 12.742 | 12,913 | +12,913 | 0.00% | 164,536 |
| 2018-02-22 | 2018-02-20 | 12.345 | 0 | -15,632 | ||
| 2018-02-21 | 2018-02-15 | 12.389 | 15,632 | -6,117 | 0.00% | 193,661 |
| 2018-02-20 | 2018-02-13 | 11.933 | 21,749 | +680 | 0.00% | 259,523 |
| 2018-02-14 | 2018-02-12 | 11.771 | 21,069 | +2,039 | 0.00% | 247,999 |
| 2018-02-13 | 2018-02-09 | 11.477 | 19,030 | +7,476 | 0.00% | 218,398 |
| 2018-02-12 | 2018-02-08 | 12.094 | 11,554 | -9,515 | 0.00% | 139,740 |
| 2018-02-09 | 2018-02-07 | 12.124 | 21,069 | -18,351 | 0.00% | 255,439 |
| 2018-02-08 | 2018-02-06 | 12.212 | 39,420 | +8,836 | 0.00% | 481,405 |
| 2018-02-07 | 2018-02-05 | 12.992 | 30,584 | -21,069 | 0.00% | 397,348 |
| 2018-02-06 | 2018-02-02 | 14.037 | 51,653 | +27,865 | 0.00% | 725,036 |
| 2018-02-02 | 2018-01-31 | 14.287 | 23,788 | +3,399 | 0.00% | 339,855 |
| 2018-02-01 | 2018-01-30 | 14.346 | 20,389 | -10,195 | 0.00% | 292,494 |
| 2018-01-31 | 2018-01-29 | 14.699 | 30,584 | -35,342 | 0.00% | 449,548 |
| 2018-01-30 | 2018-01-26 | 14.861 | 65,926 | -23,788 | 0.01% | 979,702 |
| 2018-01-29 | 2018-01-25 | 14.478 | 89,714 | +2,719 | 0.01% | 1,298,887 |
| 2018-01-26 | 2018-01-24 | 14.493 | 86,995 | -8,156 | 0.01% | 1,260,801 |
| 2018-01-25 | 2018-01-23 | 14.596 | 95,151 | +54,372 | 0.01% | 1,388,804 |
| 2018-01-24 | 2018-01-22 | 14.640 | 40,779 | +4,758 | 0.00% | 597,002 |
| 2018-01-23 | 2018-01-19 | 14.022 | 36,021 | +21,069 | 0.00% | 505,085 |
| 2018-01-22 | 2018-01-18 | 12.771 | 14,952 | -4,758 | 0.00% | 190,957 |
| 2018-01-19 | 2018-01-17 | 12.609 | 19,710 | +6,797 | 0.00% | 248,533 |
| 2018-01-18 | 2018-01-16 | 12.830 | 12,913 | -8,156 | 0.00% | 165,676 |
| 2018-01-17 | 2018-01-15 | 12.492 | 21,069 | -12,234 | 0.00% | 263,189 |
| 2018-01-16 | 2018-01-12 | 12.595 | 33,303 | +19,030 | 0.00% | 419,443 |
| 2018-01-15 | 2018-01-11 | 12.359 | 14,273 | -4,757 | 0.00% | 176,405 |
| 2018-01-12 | 2018-01-10 | 12.359 | 19,030 | -31,944 | 0.00% | 235,198 |
| 2018-01-11 | 2018-01-09 | 12.242 | 50,974 | -8,155 | 0.00% | 624,005 |
| 2018-01-10 | 2018-01-08 | 12.315 | 59,129 | +1,359 | 0.00% | 728,185 |
| 2018-01-09 | 2018-01-05 | 11.624 | 57,770 | +27,186 | 0.00% | 671,499 |
| 2018-01-08 | 2018-01-04 | 11.859 | 30,584 | -37,381 | 0.00% | 362,698 |
| 2018-01-04 | 2018-01-02 | 11.874 | 67,965 | -5,437 | 0.01% | 807,002 |
| 2018-01-03 | 2017-12-29 | 11.315 | 73,402 | +25,147 | 0.01% | 830,520 |
| 2018-01-02 | 2017-12-28 | 11.006 | 48,255 | +12,234 | 0.00% | 531,080 |
| 2017-12-29 | 2017-12-27 | 10.432 | 36,021 | +20,389 | 0.00% | 375,766 |
| 2017-12-28 | 2017-12-22 | 10.299 | 15,632 | -10,874 | 0.00% | 161,001 |
| 2017-12-27 | 2017-12-21 | 10.299 | 26,506 | -7,476 | 0.00% | 272,997 |
| 2017-12-22 | 2017-12-20 | 10.005 | 33,982 | +2,039 | 0.00% | 339,996 |
| 2017-12-21 | 2017-12-19 | 10.344 | 31,943 | -680 | 0.00% | 330,405 |
| 2017-12-18 | 2017-12-14 | 10.829 | 32,623 | +10,195 | 0.00% | 353,279 |
| 2017-12-15 | 2017-12-13 | 10.491 | 22,428 | -7,477 | 0.00% | 235,286 |
| 2017-12-14 | 2017-12-12 | 10.579 | 29,905 | +14,953 | 0.00% | 316,365 |
| 2017-12-12 | 2017-12-08 | 10.697 | 14,952 | +3,398 | 0.00% | 159,937 |
| 2017-12-08 | 2017-12-06 | 10.093 | 11,554 | -23,788 | 0.00% | 116,620 |
| 2017-12-07 | 2017-12-05 | 10.505 | 35,342 | -16,311 | 0.00% | 371,283 |
| 2017-12-06 | 2017-12-04 | 10.741 | 51,653 | +14,952 | 0.00% | 554,797 |
| 2017-12-05 | 2017-12-01 | 10.888 | 36,701 | +24,467 | 0.00% | 399,600 |
| 2017-12-04 | 2017-11-30 | 10.770 | 12,234 | +1,360 | 0.00% | 131,764 |
| 2017-12-01 | 2017-11-29 | 10.829 | 10,874 | -8,836 | 0.00% | 117,756 |
| 2017-11-30 | 2017-11-28 | 10.594 | 19,710 | +7,476 | 0.00% | 208,802 |
| 2017-11-29 | 2017-11-27 | 10.623 | 12,234 | -17,671 | 0.00% | 129,964 |
| 2017-11-28 | 2017-11-24 | 10.697 | 29,905 | -1,359 | 0.00% | 319,885 |
| 2017-11-22 | 2017-11-20 | 10.638 | 31,264 | +20,390 | 0.00% | 332,582 |
| 2017-11-21 | 2017-11-17 | 10.873 | 10,874 | +5,437 | 0.00% | 118,236 |
| 2017-11-20 | 2017-11-16 | 11.432 | 5,437 | -21,069 | 0.00% | 62,158 |
| 2017-11-17 | 2017-11-15 | 11.550 | 26,506 | +6,117 | 0.00% | 306,147 |
| 2017-11-16 | 2017-11-14 | 11.668 | 20,389 | -10,195 | 0.00% | 237,895 |
| 2017-11-14 | 2017-11-10 | 11.432 | 30,584 | +18,350 | 0.00% | 349,648 |
| 2017-11-13 | 2017-11-09 | 11.668 | 12,234 | +5,438 | 0.00% | 142,744 |
| 2017-11-10 | 2017-11-08 | 11.683 | 6,796 | -5,438 | 0.00% | 79,394 |
| 2017-11-09 | 2017-11-07 | 11.844 | 12,234 | +5,438 | 0.00% | 144,904 |
| 2017-11-07 | 2017-11-03 | 11.903 | 6,796 | -6,797 | 0.00% | 80,894 |
| 2017-11-06 | 2017-11-02 | 12.006 | 13,593 | +6,117 | 0.00% | 163,200 |
| 2017-11-02 | 2017-10-31 | 11.844 | 7,476 | +680 | 0.00% | 88,548 |
| 2017-10-30 | 2017-10-26 | 12.065 | 6,796 | -24,468 | 0.00% | 81,994 |
| 2017-10-27 | 2017-10-25 | 11.991 | 31,264 | +6,117 | 0.00% | 374,902 |
| 2017-10-25 | 2017-10-23 | 12.065 | 25,147 | +13,593 | 0.00% | 303,400 |
| 2017-10-24 | 2017-10-20 | 12.433 | 11,554 | -2,039 | 0.00% | 143,650 |
| 2017-10-23 | 2017-10-19 | 12.050 | 13,593 | -680 | 0.00% | 163,800 |
| 2017-10-19 | 2017-10-17 | 11.683 | 14,273 | +680 | 0.00% | 166,745 |
| 2017-09-28 | 2017-09-26 | 11.329 | 13,593 | -5,437 | 0.00% | 154,000 |
| 2017-09-27 | 2017-09-25 | 11.123 | 19,030 | -8,156 | 0.00% | 211,678 |
| 2017-09-26 | 2017-09-22 | 12.433 | 27,186 | -6,796 | 0.00% | 338,001 |
| 2017-09-25 | 2017-09-21 | 12.580 | 33,982 | +27,186 | 0.00% | 427,495 |
| 2017-09-18 | 2017-09-14 | 10.726 | 6,796 | -13,593 | 0.00% | 72,895 |
| 2017-09-14 | 2017-09-12 | 10.667 | 20,389 | -13,593 | 0.00% | 217,495 |
| 2017-09-11 | 2017-09-07 | 10.770 | 33,982 | -13,593 | 0.00% | 365,996 |
| 2017-09-08 | 2017-09-06 | 10.579 | 47,575 | -13,593 | 0.00% | 503,296 |
| 2017-09-06 | 2017-09-04 | 9.652 | 61,168 | +27,186 | 0.00% | 590,397 |
| 2017-09-05 | 2017-09-01 | 9.608 | 33,982 | +6,796 | 0.00% | 326,496 |
| 2017-09-01 | 2017-08-30 | 9.343 | 27,186 | +27,186 | 0.00% | 254,001 |
| 2017-08-29 | 2017-08-25 | 9.181 | 0 | -6,796 | ||
| 2017-08-28 | 2017-08-24 | 9.284 | 6,796 | -13,593 | 0.00% | 63,096 |
| 2017-08-24 | 2017-08-21 | 8.975 | 20,389 | +20,389 | 0.00% | 182,996 |
| 2017-08-21 | 2017-08-17 | 8.931 | 0 | -23,788 | ||
| 2017-08-18 | 2017-08-16 | 8.887 | 23,788 | -48,934 | 0.00% | 211,403 |
| 2017-08-17 | 2017-08-15 | 8.990 | 72,722 | +18,350 | 0.01% | 653,767 |
| 2017-08-16 | 2017-08-14 | 9.064 | 54,372 | -23,108 | 0.00% | 492,801 |
| 2017-08-14 | 2017-08-10 | 9.240 | 77,480 | +28,545 | 0.01% | 715,921 |
| 2017-08-10 | 2017-08-08 | 9.005 | 48,935 | +13,593 | 0.00% | 440,643 |
| 2017-08-09 | 2017-08-07 | 8.843 | 35,342 | -4,757 | 0.00% | 312,523 |
| 2017-08-08 | 2017-08-04 | 8.813 | 40,099 | +679 | 0.00% | 353,408 |
| 2017-08-07 | 2017-08-03 | 9.431 | 39,420 | +13,593 | 0.00% | 371,784 |
| 2017-08-04 | 2017-08-02 | 9.343 | 25,827 | -12,233 | 0.00% | 241,303 |
| 2017-08-03 | 2017-08-01 | 9.578 | 38,060 | +13,593 | 0.00% | 364,557 |
| 2017-08-02 | 2017-07-31 | 9.696 | 24,467 | +24,467 | 0.00% | 237,237 |
| 2017-07-31 | 2017-07-27 | 9.755 | 0 | -6,796 | ||
| 2017-07-28 | 2017-07-26 | 9.314 | 6,796 | +6,796 | 0.00% | 63,296 |
| 2017-07-20 | 2017-07-18 | 8.681 | 0 | -2,719 | ||
| 2017-07-19 | 2017-07-17 | 8.666 | 2,719 | -33,982 | 0.00% | 23,564 |
| 2017-07-18 | 2017-07-14 | 8.401 | 36,701 | +8,835 | 0.00% | 308,340 |
| 2017-07-17 | 2017-07-13 | 8.313 | 27,866 | -3,398 | 0.00% | 231,654 |
| 2017-07-14 | 2017-07-12 | 8.431 | 31,264 | -4,078 | 0.00% | 263,582 |
| 2017-07-13 | 2017-07-11 | 8.240 | 35,342 | +35,342 | 0.00% | 291,202 |
| 2017-07-12 | 2017-07-10 | 7.872 | 0 | -680 | ||
| 2017-07-10 | 2017-07-06 | 7.916 | 680 | +680 | 0.00% | 5,383 |
| 2017-06-30 | 2017-06-28 | 6.989 | 0 | -60,489 | ||
| 2017-06-27 | 2017-06-23 | 6.989 | 60,489 | +60,489 | 0.01% | 422,752 |
| 2017-06-21 | 2017-06-19 | 7.180 | 0 | -18,350 | ||
| 2017-06-20 | 2017-06-16 | 7.136 | 18,350 | +18,350 | 0.00% | 130,946 |
| 2017-06-15 | 2017-06-13 | 7.283 | 0 | -33,982 | ||
| 2017-06-14 | 2017-06-12 | 7.180 | 33,982 | +33,982 | 0.00% | 243,997 |
| 2017-06-07 | 2017-06-05 | 7.474 | 0 | -3,398 | ||
| 2017-06-05 | 2017-06-01 | 7.416 | 3,398 | -92,432 | 0.00% | 25,198 |
| 2017-06-02 | 2017-05-31 | 7.357 | 95,830 | +50,973 | 0.01% | 704,997 |
| 2017-06-01 | 2017-05-29 | 8.128 | 44,857 | -31,264 | 0.00% | 364,593 |
| 2017-05-31 | 2017-05-26 | 7.875 | 76,121 | +5,293 | 0.01% | 599,444 |
| 2017-05-29 | 2017-05-25 | 7.986 | 70,828 | +3,162 | 0.01% | 565,602 |
| 2017-05-26 | 2017-05-24 | 7.812 | 67,666 | -66,401 | 0.01% | 528,582 |
| 2017-05-22 | 2017-05-18 | 7.480 | 134,067 | -11,383 | 0.01% | 1,002,762 |
| 2017-05-18 | 2017-05-16 | 7.480 | 145,450 | +18,340 | 0.01% | 1,087,902 |
| 2017-05-17 | 2017-05-15 | 7.701 | 127,110 | +5,059 | 0.01% | 978,867 |
| 2017-05-16 | 2017-05-12 | 7.717 | 122,051 | +1,264 | 0.01% | 941,838 |
| 2017-05-11 | 2017-05-09 | 8.144 | 120,787 | -6,323 | 0.01% | 983,654 |
| 2017-05-08 | 2017-05-04 | 8.318 | 127,110 | +4,426 | 0.01% | 1,057,257 |
| 2017-05-05 | 2017-05-02 | 8.555 | 122,684 | +25,928 | 0.01% | 1,049,543 |
| 2017-05-04 | 2017-04-28 | 8.571 | 96,756 | +8,221 | 0.01% | 829,263 |
| 2017-05-02 | 2017-04-27 | 8.824 | 88,535 | +16,443 | 0.01% | 781,203 |
| 2017-04-28 | 2017-04-26 | 8.792 | 72,092 | +5,059 | 0.01% | 633,836 |
| 2017-04-27 | 2017-04-25 | 8.745 | 67,033 | +13,912 | 0.01% | 586,177 |
| 2017-04-26 | 2017-04-24 | 8.697 | 53,121 | +48,062 | 0.00% | 462,002 |
| 2017-04-25 | 2017-04-21 | 8.760 | 5,059 | +4,427 | 0.00% | 44,319 |
| 2017-04-24 | 2017-04-20 | 8.776 | 632 | -20,237 | 0.00% | 5,547 |
| 2017-04-20 | 2017-04-18 | 8.697 | 20,869 | -1,897 | 0.00% | 181,501 |
| 2017-04-19 | 2017-04-13 | 8.618 | 22,766 | +22,766 | 0.00% | 196,200 |
| 2017-03-31 | 2017-03-29 | 8.428 | 0 | -6,324 | ||
| 2017-03-30 | 2017-03-28 | 8.476 | 6,324 | +6,324 | 0.00% | 53,601 |
| 2017-03-08 | 2017-03-06 | 7.922 | 0 | -1,265 | ||
| 2017-03-06 | 2017-03-02 | 7.685 | 1,265 | +1,265 | 0.00% | 9,722 |
| 2017-03-03 | 2017-03-01 | 7.464 | 0 | -1,265 | ||
| 2017-03-01 | 2017-02-27 | 7.005 | 1,265 | -21,501 | 0.00% | 8,862 |
| 2017-02-28 | 2017-02-24 | 6.863 | 22,766 | -7,589 | 0.00% | 156,240 |
| 2017-02-22 | 2017-02-20 | 6.721 | 30,355 | -15,177 | 0.00% | 204,002 |
| 2017-02-20 | 2017-02-16 | 6.721 | 45,532 | -6,324 | 0.00% | 305,999 |
| 2017-02-13 | 2017-02-09 | 6.910 | 51,856 | +50,591 | 0.00% | 358,340 |
| 2017-02-06 | 2017-02-02 | 6.420 | 1,265 | -56,915 | 0.00% | 8,121 |
| 2017-02-03 | 2017-02-01 | 6.341 | 58,180 | +56,915 | 0.01% | 368,921 |
| 2017-02-02 | 2017-01-27 | 6.373 | 1,265 | -15,810 | 0.00% | 8,061 |
| 2017-02-01 | 2017-01-25 | 6.468 | 17,075 | +15,810 | 0.00% | 110,433 |
| 2017-01-26 | 2017-01-24 | 6.452 | 1,265 | -44,267 | 0.00% | 8,161 |
| 2017-01-25 | 2017-01-23 | 6.309 | 45,532 | -12,648 | 0.00% | 287,279 |
| 2017-01-23 | 2017-01-19 | 6.325 | 58,180 | +56,915 | 0.01% | 368,001 |
| 2017-01-20 | 2017-01-18 | 6.183 | 1,265 | -60,077 | 0.00% | 7,821 |
| 2017-01-16 | 2017-01-12 | 6.135 | 61,342 | +60,077 | 0.01% | 376,361 |
| 2017-01-13 | 2017-01-11 | 6.199 | 1,265 | -57,547 | 0.00% | 7,841 |
| 2017-01-12 | 2017-01-10 | 6.183 | 58,812 | +57,547 | 0.01% | 363,628 |
| 2017-01-09 | 2017-01-05 | 6.151 | 1,265 | -41,105 | 0.00% | 7,781 |
| 2017-01-06 | 2017-01-04 | 6.041 | 42,370 | +28,457 | 0.00% | 255,939 |
| 2017-01-05 | 2017-01-03 | 5.977 | 13,913 | +12,648 | 0.00% | 83,163 |
| 2017-01-04 | 2016-12-30 | 5.993 | 1,265 | -53,753 | 0.00% | 7,581 |
| 2017-01-03 | 2016-12-29 | 6.167 | 55,018 | +37,943 | 0.01% | 339,300 |
| 2016-12-30 | 2016-12-28 | 6.104 | 17,075 | +15,810 | 0.00% | 104,223 |
| 2016-12-29 | 2016-12-23 | 6.088 | 1,265 | -50,591 | 0.00% | 7,701 |
| 2016-12-28 | 2016-12-22 | 6.135 | 51,856 | +50,591 | 0.00% | 318,160 |
| 2016-12-23 | 2016-12-21 | 6.215 | 1,265 | -53,753 | 0.00% | 7,861 |
| 2016-12-22 | 2016-12-20 | 6.104 | 55,018 | +15,810 | 0.01% | 335,820 |
| 2016-12-20 | 2016-12-16 | 6.468 | 39,208 | +37,943 | 0.00% | 253,579 |
| 2016-12-16 | 2016-12-14 | 5.993 | 1,265 | -6,324 | 0.00% | 7,581 |
| 2016-12-15 | 2016-12-13 | 5.724 | 7,589 | -44,267 | 0.00% | 43,442 |
| 2016-12-14 | 2016-12-12 | 5.598 | 51,856 | +50,591 | 0.00% | 290,280 |
| 2016-12-13 | 2016-12-09 | 5.598 | 1,265 | -50,591 | 0.00% | 7,081 |
| 2016-12-09 | 2016-12-07 | 5.582 | 51,856 | +50,591 | 0.00% | 289,460 |
| 2016-12-08 | 2016-12-06 | 5.598 | 1,265 | -31,619 | 0.00% | 7,081 |
| 2016-12-07 | 2016-12-05 | 5.582 | 32,884 | +6,324 | 0.00% | 183,558 |
| 2016-12-06 | 2016-12-02 | 5.629 | 26,560 | +25,295 | 0.00% | 149,518 |
| 2016-12-05 | 2016-12-01 | 5.677 | 1,265 | -28,457 | 0.00% | 7,181 |
| 2016-12-02 | 2016-11-30 | 5.772 | 29,722 | -3,162 | 0.00% | 171,548 |
| 2016-12-01 | 2016-11-29 | 5.819 | 32,884 | +31,619 | 0.00% | 191,358 |
| 2016-11-30 | 2016-11-28 | 5.819 | 1,265 | -37,943 | 0.00% | 7,361 |
| 2016-11-29 | 2016-11-25 | 5.819 | 39,208 | +37,943 | 0.00% | 228,159 |
| 2016-11-28 | 2016-11-24 | 5.819 | 1,265 | -44,267 | 0.00% | 7,361 |
| 2016-11-25 | 2016-11-23 | 5.788 | 45,532 | -12,648 | 0.00% | 263,520 |
| 2016-11-24 | 2016-11-22 | 5.819 | 58,180 | +56,915 | 0.01% | 338,561 |
| 2016-11-21 | 2016-11-17 | 5.851 | 1,265 | -50,591 | 0.00% | 7,401 |
| 2016-11-18 | 2016-11-16 | 5.867 | 51,856 | +50,591 | 0.00% | 304,220 |
| 2016-11-17 | 2016-11-15 | 5.851 | 1,265 | -47,429 | 0.00% | 7,401 |
| 2016-11-16 | 2016-11-14 | 5.819 | 48,694 | +37,943 | 0.00% | 283,360 |
| 2016-11-15 | 2016-11-11 | 5.835 | 10,751 | -44,267 | 0.00% | 62,732 |
| 2016-11-14 | 2016-11-10 | 5.867 | 55,018 | +53,753 | 0.01% | 322,770 |
| 2016-11-10 | 2016-11-08 | 5.882 | 1,265 | -53,121 | 0.00% | 7,441 |
| 2016-11-09 | 2016-11-07 | 5.851 | 54,386 | +53,121 | 0.00% | 318,203 |
| 2016-11-07 | 2016-11-03 | 5.803 | 1,265 | -36,046 | 0.00% | 7,341 |
| 2016-11-04 | 2016-11-02 | 5.645 | 37,311 | -18,972 | 0.00% | 210,630 |
| 2016-11-03 | 2016-11-01 | 5.677 | 56,283 | +55,018 | 0.01% | 319,512 |
| 2016-11-02 | 2016-10-31 | 5.693 | 1,265 | -42,370 | 0.00% | 7,201 |
| 2016-11-01 | 2016-10-28 | 5.693 | 43,635 | +36,046 | 0.00% | 248,400 |
| 2016-10-31 | 2016-10-27 | 5.788 | 7,589 | -37,943 | 0.00% | 43,922 |
| 2016-10-28 | 2016-10-26 | 5.835 | 45,532 | +39,840 | 0.00% | 265,680 |
| 2016-10-26 | 2016-10-24 | 5.835 | 5,692 | -1,264 | 0.00% | 33,213 |
| 2016-09-15 | 2016-09-13 | 5.677 | 6,956 | -4,427 | 0.00% | 39,488 |
| 2016-08-16 | 2016-08-12 | 5.424 | 11,383 | -3,162 | 0.00% | 61,740 |
| 2016-08-11 | 2016-08-09 | 5.250 | 14,545 | -12,648 | 0.00% | 76,360 |
| 2016-07-21 | 2016-07-19 | 4.807 | 27,193 | -37,943 | 0.00% | 130,721 |
| 2016-07-20 | 2016-07-18 | 4.823 | 65,136 | +37,943 | 0.01% | 314,149 |
| 2016-07-19 | 2016-07-15 | 4.823 | 27,193 | -41,105 | 0.00% | 131,151 |
| 2016-07-18 | 2016-07-14 | 4.997 | 68,298 | +41,105 | 0.01% | 341,279 |
| 2016-07-14 | 2016-07-12 | 4.949 | 27,193 | -44,267 | 0.00% | 134,591 |
| 2016-07-13 | 2016-07-11 | 4.855 | 71,460 | +31,619 | 0.01% | 346,910 |
| 2016-07-12 | 2016-07-08 | 4.776 | 39,841 | -25,295 | 0.00% | 190,262 |
| 2016-07-11 | 2016-07-07 | 4.776 | 65,136 | +37,943 | 0.01% | 311,059 |
| 2016-07-08 | 2016-07-06 | 4.776 | 27,193 | -43,635 | 0.00% | 129,861 |
| 2016-07-06 | 2016-07-04 | 4.839 | 70,828 | +43,635 | 0.01% | 342,722 |
| 2016-06-24 | 2016-06-22 | 4.965 | 27,193 | -44,267 | 0.00% | 135,021 |
| 2016-06-23 | 2016-06-21 | 4.934 | 71,460 | +44,267 | 0.01% | 352,560 |
| 2016-06-22 | 2016-06-20 | 4.934 | 27,193 | -31,619 | 0.00% | 134,161 |
| 2016-06-21 | 2016-06-17 | 4.997 | 58,812 | -12,648 | 0.01% | 293,879 |
| 2016-06-17 | 2016-06-15 | 4.981 | 71,460 | +44,267 | 0.01% | 355,950 |
| 2016-06-16 | 2016-06-14 | 5.013 | 27,193 | -44,267 | 0.00% | 136,311 |
| 2016-06-15 | 2016-06-13 | 5.013 | 71,460 | +18,972 | 0.01% | 358,210 |
| 2016-06-14 | 2016-06-10 | 5.060 | 52,488 | -12,648 | 0.00% | 265,598 |
| 2016-06-13 | 2016-06-08 | 5.076 | 65,136 | -6,324 | 0.01% | 330,629 |
| 2016-06-10 | 2016-06-07 | 5.108 | 71,460 | +44,267 | 0.01% | 364,990 |
| 2016-06-02 | 2016-05-31 | 4.839 | 27,193 | -28,457 | 0.00% | 131,581 |
| 2016-06-01 | 2016-05-30 | 5.371 | 55,650 | +28,457 | 0.01% | 298,907 |
| 2016-05-31 | 2016-05-27 | 5.371 | 27,193 | +1,575 | 0.00% | 146,059 |
| 2016-05-30 | 2016-05-26 | 5.388 | 25,618 | -41,704 | 0.00% | 138,029 |
| 2016-05-27 | 2016-05-25 | 5.338 | 67,322 | +35,746 | 0.01% | 359,340 |
| 2016-05-26 | 2016-05-24 | 5.203 | 31,576 | +5,958 | 0.00% | 164,301 |
| 2016-05-13 | 2016-05-11 | 5.203 | 25,618 | -41,704 | 0.00% | 133,299 |
| 2016-05-12 | 2016-05-10 | 5.187 | 67,322 | +17,873 | 0.01% | 349,170 |
| 2016-05-11 | 2016-05-09 | 5.153 | 49,449 | +23,831 | 0.00% | 254,810 |
| 2016-05-10 | 2016-05-06 | 5.187 | 25,618 | -44,683 | 0.00% | 132,869 |
| 2016-05-09 | 2016-05-05 | 5.170 | 70,301 | +43,491 | 0.01% | 363,440 |
| 2016-05-06 | 2016-05-04 | 5.220 | 26,810 | -31,576 | 0.00% | 139,952 |
| 2016-05-05 | 2016-05-03 | 5.203 | 58,386 | +32,768 | 0.01% | 303,802 |
| 2016-05-04 | 2016-04-29 | 5.388 | 25,618 | -35,746 | 0.00% | 138,029 |
| 2016-05-03 | 2016-04-28 | 5.371 | 61,364 | +35,746 | 0.01% | 329,598 |
| 2016-04-29 | 2016-04-27 | 5.338 | 25,618 | -29,789 | 0.00% | 136,739 |
| 2016-04-28 | 2016-04-26 | 5.438 | 55,407 | +29,789 | 0.01% | 301,322 |
| 2016-04-27 | 2016-04-25 | 5.489 | 25,618 | -41,704 | 0.00% | 140,609 |
| 2016-04-26 | 2016-04-22 | 5.472 | 67,322 | +41,704 | 0.01% | 368,379 |
| 2016-04-25 | 2016-04-21 | 5.371 | 25,618 | -44,683 | 0.00% | 137,599 |
| 2016-04-22 | 2016-04-20 | 5.388 | 70,301 | +44,683 | 0.01% | 378,780 |
| 2016-04-20 | 2016-04-18 | 5.505 | 25,618 | -11,916 | 0.00% | 141,039 |
| 2016-04-19 | 2016-04-15 | 5.539 | 37,534 | +11,916 | 0.00% | 207,902 |
| 2016-04-14 | 2016-04-12 | 5.405 | 25,618 | -17,873 | 0.00% | 138,459 |
| 2016-04-13 | 2016-04-11 | 5.304 | 43,491 | +2,383 | 0.00% | 230,679 |
| 2016-04-12 | 2016-04-08 | 5.270 | 41,108 | +3,574 | 0.00% | 216,659 |
| 2016-04-11 | 2016-04-07 | 5.220 | 37,534 | -5,957 | 0.00% | 195,932 |
| 2016-04-08 | 2016-04-06 | 5.203 | 43,491 | +17,873 | 0.00% | 226,299 |
| 2016-04-06 | 2016-04-01 | 5.338 | 25,618 | -77,450 | 0.00% | 136,739 |
| 2016-04-05 | 2016-03-31 | 5.321 | 103,068 | +77,450 | 0.01% | 548,408 |
| 2016-04-01 | 2016-03-30 | 5.371 | 25,618 | -44,683 | 0.00% | 137,599 |
| 2016-03-31 | 2016-03-29 | 5.354 | 70,301 | +28,597 | 0.01% | 376,420 |
| 2016-03-29 | 2016-03-23 | 5.338 | 41,704 | -41,704 | 0.00% | 222,600 |
| 2016-03-24 | 2016-03-22 | 5.472 | 83,408 | +57,790 | 0.01% | 456,401 |
| 2016-03-23 | 2016-03-21 | 5.489 | 25,618 | -71,493 | 0.00% | 140,609 |
| 2016-03-22 | 2016-03-18 | 5.505 | 97,111 | +71,493 | 0.01% | 534,642 |
| 2016-03-17 | 2016-03-15 | 5.438 | 25,618 | -11,916 | 0.00% | 139,319 |
| 2016-03-16 | 2016-03-14 | 5.455 | 37,534 | -23,830 | 0.00% | 204,752 |
| 2016-03-15 | 2016-03-11 | 5.405 | 61,364 | +5,957 | 0.01% | 331,658 |
| 2016-03-14 | 2016-03-10 | 5.405 | 55,407 | -17,873 | 0.01% | 299,462 |
| 2016-03-10 | 2016-03-08 | 5.371 | 73,280 | +47,662 | 0.01% | 393,601 |
| 2016-03-09 | 2016-03-07 | 5.405 | 25,618 | -47,662 | 0.00% | 138,459 |
| 2016-03-07 | 2016-03-03 | 5.422 | 73,280 | +29,789 | 0.01% | 397,291 |
| 2016-03-04 | 2016-03-02 | 5.438 | 43,491 | -56,598 | 0.00% | 236,519 |
| 2016-03-03 | 2016-03-01 | 5.287 | 100,089 | -5,958 | 0.01% | 529,197 |
| 2016-03-02 | 2016-02-29 | 5.203 | 106,047 | +11,915 | 0.01% | 551,799 |
| 2016-03-01 | 2016-02-26 | 5.254 | 94,132 | -2,979 | 0.01% | 494,541 |
| 2016-02-29 | 2016-02-25 | 5.153 | 97,111 | +71,493 | 0.01% | 500,412 |
| 2016-02-26 | 2016-02-24 | 5.237 | 25,618 | -35,746 | 0.00% | 134,159 |
| 2016-02-25 | 2016-02-23 | 5.254 | 61,364 | +5,957 | 0.01% | 322,388 |
| 2016-02-24 | 2016-02-22 | 5.371 | 55,407 | +20,257 | 0.01% | 297,602 |
| 2016-02-23 | 2016-02-19 | 5.304 | 35,150 | -39,321 | 0.00% | 186,437 |
| 2016-02-22 | 2016-02-18 | 5.254 | 74,471 | -5,958 | 0.01% | 391,248 |
| 2016-02-19 | 2016-02-17 | 5.220 | 80,429 | +596 | 0.01% | 419,850 |
| 2016-02-18 | 2016-02-16 | 5.237 | 79,833 | -22,044 | 0.01% | 418,079 |
| 2016-02-17 | 2016-02-15 | 5.187 | 101,877 | +64,343 | 0.01% | 528,391 |
| 2016-02-16 | 2016-02-12 | 5.019 | 37,534 | -71,492 | 0.00% | 188,372 |
| 2016-02-15 | 2016-02-11 | 5.019 | 109,026 | +83,408 | 0.01% | 547,170 |
| 2016-02-12 | 2016-02-05 | 5.170 | 25,618 | -88,174 | 0.00% | 132,439 |
| 2016-02-11 | 2016-02-04 | 5.035 | 113,792 | +48,853 | 0.01% | 572,999 |
| 2016-02-05 | 2016-02-03 | 5.002 | 64,939 | -44,087 | 0.01% | 324,820 |
| 2016-02-04 | 2016-02-02 | 5.170 | 109,026 | +29,193 | 0.01% | 563,640 |
| 2016-02-03 | 2016-02-01 | 5.119 | 79,833 | +24,426 | 0.01% | 408,699 |
| 2016-02-02 | 2016-01-29 | 5.170 | 55,407 | -5,957 | 0.01% | 286,442 |
| 2016-02-01 | 2016-01-28 | 5.119 | 61,364 | -23,831 | 0.01% | 314,148 |
| 2016-01-29 | 2016-01-27 | 5.119 | 85,195 | -11,916 | 0.01% | 436,149 |
| 2016-01-28 | 2016-01-26 | 4.952 | 97,111 | -11,915 | 0.01% | 480,852 |
| 2016-01-27 | 2016-01-25 | 4.952 | 109,026 | +29,788 | 0.01% | 539,850 |
| 2016-01-26 | 2016-01-22 | 4.717 | 79,238 | +51,833 | 0.01% | 373,732 |
| 2016-01-25 | 2016-01-21 | 4.515 | 27,405 | -84,600 | 0.00% | 123,738 |
| 2016-01-22 | 2016-01-20 | 4.566 | 112,005 | -5,958 | 0.01% | 511,360 |
| 2016-01-21 | 2016-01-19 | 4.566 | 117,963 | +48,854 | 0.01% | 538,562 |
| 2016-01-20 | 2016-01-18 | 4.482 | 69,109 | -19,065 | 0.01% | 309,718 |
| 2016-01-19 | 2016-01-15 | 4.515 | 88,174 | +56,598 | 0.01% | 398,120 |
| 2016-01-18 | 2016-01-14 | 4.532 | 31,576 | -89,365 | 0.00% | 143,101 |
| 2016-01-15 | 2016-01-13 | 4.398 | 120,941 | +95,323 | 0.01% | 531,858 |
| 2016-01-14 | 2016-01-12 | 4.364 | 25,618 | -86,387 | 0.00% | 111,799 |
| 2016-01-13 | 2016-01-11 | 4.414 | 112,005 | +80,429 | 0.01% | 494,440 |
| 2016-01-12 | 2016-01-08 | 4.498 | 31,576 | -77,450 | 0.00% | 142,041 |
| 2016-01-11 | 2016-01-07 | 4.465 | 109,026 | +83,408 | 0.01% | 486,780 |
| 2016-01-08 | 2016-01-06 | 4.549 | 25,618 | -69,110 | 0.00% | 116,529 |
| 2016-01-07 | 2016-01-05 | 4.532 | 94,728 | +59,578 | 0.01% | 429,302 |
| 2016-01-06 | 2016-01-04 | 4.515 | 35,150 | -65,535 | 0.00% | 158,708 |
| 2016-01-05 | 2015-12-31 | 4.532 | 100,685 | +49,449 | 0.01% | 456,299 |
| 2016-01-04 | 2015-12-29 | 4.599 | 51,236 | +23,831 | 0.00% | 235,639 |
| 2015-12-30 | 2015-12-28 | 4.582 | 27,405 | -63,748 | 0.00% | 125,578 |
| 2015-12-28 | 2015-12-22 | 4.784 | 91,153 | +65,535 | 0.01% | 436,050 |
| 2015-12-23 | 2015-12-21 | 4.801 | 25,618 | -65,535 | 0.00% | 122,979 |
| 2015-12-22 | 2015-12-18 | 4.750 | 91,153 | +65,535 | 0.01% | 432,990 |
| 2015-12-21 | 2015-12-17 | 4.616 | 25,618 | -65,535 | 0.00% | 118,249 |
| 2015-12-18 | 2015-12-16 | 4.549 | 91,153 | +60,769 | 0.01% | 414,630 |
| 2015-12-17 | 2015-12-15 | 4.616 | 30,384 | -51,832 | 0.00% | 140,249 |
| 2015-12-16 | 2015-12-14 | 4.582 | 82,216 | -5,362 | 0.01% | 376,738 |
| 2015-12-15 | 2015-12-11 | 4.599 | 87,578 | +61,960 | 0.01% | 402,779 |
| 2015-12-14 | 2015-12-10 | 4.599 | 25,618 | -65,535 | 0.00% | 117,819 |
| 2015-12-11 | 2015-12-09 | 4.784 | 91,153 | +65,535 | 0.01% | 436,050 |
| 2015-12-10 | 2015-12-08 | 4.801 | 25,618 | -65,535 | 0.00% | 122,979 |
| 2015-12-09 | 2015-12-07 | 4.884 | 91,153 | +65,535 | 0.01% | 445,230 |
| 2015-12-08 | 2015-12-04 | 4.918 | 25,618 | -65,535 | 0.00% | 125,989 |
| 2015-12-07 | 2015-12-03 | 4.968 | 91,153 | +5,958 | 0.01% | 452,880 |
| 2015-12-04 | 2015-12-02 | 5.035 | 85,195 | +59,577 | 0.01% | 428,999 |
| 2015-12-03 | 2015-12-01 | 4.968 | 25,618 | -65,535 | 0.00% | 127,279 |
| 2015-12-02 | 2015-11-30 | 4.868 | 91,153 | +65,535 | 0.01% | 443,700 |
| 2015-12-01 | 2015-11-27 | 4.985 | 25,618 | -59,577 | 0.00% | 127,709 |
| 2015-11-27 | 2015-11-25 | 5.035 | 85,195 | +59,577 | 0.01% | 428,999 |
| 2015-11-26 | 2015-11-24 | 5.086 | 25,618 | -59,577 | 0.00% | 130,289 |
| 2015-11-24 | 2015-11-20 | 5.136 | 85,195 | +59,577 | 0.01% | 437,579 |
| 2015-11-23 | 2015-11-19 | 5.170 | 25,618 | -65,535 | 0.00% | 132,439 |
| 2015-11-20 | 2015-11-18 | 5.170 | 91,153 | +65,535 | 0.01% | 471,240 |
| 2015-11-19 | 2015-11-17 | 5.153 | 25,618 | -62,556 | 0.00% | 132,009 |
| 2015-11-18 | 2015-11-16 | 5.086 | 88,174 | +62,556 | 0.01% | 448,440 |
| 2015-11-17 | 2015-11-13 | 5.153 | 25,618 | -59,577 | 0.00% | 132,009 |
| 2015-11-16 | 2015-11-12 | 5.153 | 85,195 | +59,577 | 0.01% | 439,009 |
| 2015-11-13 | 2015-11-11 | 5.153 | 25,618 | -59,577 | 0.00% | 132,009 |
| 2015-11-12 | 2015-11-10 | 5.170 | 85,195 | +59,577 | 0.01% | 440,439 |
| 2015-11-11 | 2015-11-09 | 5.136 | 25,618 | -59,577 | 0.00% | 131,579 |
| 2015-11-06 | 2015-11-04 | 5.203 | 85,195 | +59,577 | 0.01% | 443,299 |
| 2015-11-05 | 2015-11-03 | 5.203 | 25,618 | -59,577 | 0.00% | 133,299 |
| 2015-11-04 | 2015-11-02 | 5.203 | 85,195 | +59,577 | 0.01% | 443,299 |
| 2015-11-03 | 2015-10-30 | 5.187 | 25,618 | -41,704 | 0.00% | 132,869 |
| 2015-11-02 | 2015-10-29 | 5.187 | 67,322 | -5,958 | 0.01% | 349,170 |
| 2015-10-30 | 2015-10-28 | 5.304 | 73,280 | +47,662 | 0.01% | 388,681 |
| 2015-10-29 | 2015-10-27 | 5.354 | 25,618 | -47,662 | 0.00% | 137,169 |
| 2015-10-28 | 2015-10-26 | 5.371 | 73,280 | -11,915 | 0.01% | 393,601 |
| 2015-10-27 | 2015-10-23 | 5.539 | 85,195 | +47,661 | 0.01% | 471,899 |
| 2015-10-26 | 2015-10-22 | 5.489 | 37,534 | +11,916 | 0.00% | 206,012 |
| 2015-10-23 | 2015-10-20 | 5.422 | 25,618 | -60,769 | 0.00% | 138,889 |
| 2015-10-22 | 2015-10-19 | 5.254 | 86,387 | +60,769 | 0.01% | 453,851 |
| 2015-10-20 | 2015-10-16 | 5.354 | 25,618 | -59,577 | 0.00% | 137,169 |
| 2015-10-19 | 2015-10-15 | 5.069 | 85,195 | +59,577 | 0.01% | 431,859 |
| 2015-10-16 | 2015-10-14 | 5.035 | 25,618 | -59,577 | 0.00% | 128,999 |
| 2015-10-15 | 2015-10-13 | 5.019 | 85,195 | +35,746 | 0.01% | 427,569 |
| 2015-10-14 | 2015-10-12 | 5.035 | 49,449 | -35,746 | 0.00% | 249,000 |
| 2015-10-13 | 2015-10-09 | 5.002 | 85,195 | +29,788 | 0.01% | 426,139 |
| 2015-10-12 | 2015-10-08 | 4.834 | 55,407 | +29,789 | 0.01% | 267,842 |
| 2015-10-09 | 2015-10-07 | 4.834 | 25,618 | -59,577 | 0.00% | 123,839 |
| 2015-10-08 | 2015-10-06 | 4.851 | 85,195 | +59,577 | 0.01% | 413,269 |
| 2015-10-07 | 2015-10-05 | 4.968 | 25,618 | -56,598 | 0.00% | 127,279 |
| 2015-10-06 | 2015-10-02 | 4.834 | 82,216 | +53,619 | 0.01% | 397,438 |
| 2015-10-05 | 2015-09-30 | 4.733 | 28,597 | -32,767 | 0.00% | 135,360 |
| 2015-09-30 | 2015-09-25 | 4.801 | 61,364 | +23,830 | 0.01% | 294,578 |
| 2015-09-24 | 2015-09-22 | 5.002 | 37,534 | -32,767 | 0.00% | 187,742 |
| 2015-09-23 | 2015-09-21 | 4.968 | 70,301 | +38,725 | 0.01% | 349,280 |
| 2015-09-22 | 2015-09-18 | 4.918 | 31,576 | -29,788 | 0.00% | 155,291 |
| 2015-09-21 | 2015-09-17 | 4.884 | 61,364 | +35,746 | 0.01% | 299,728 |
| 2015-09-16 | 2015-09-14 | 5.019 | 25,618 | -23,831 | 0.00% | 128,569 |
| 2015-09-15 | 2015-09-11 | 5.035 | 49,449 | -23,831 | 0.00% | 249,000 |
| 2015-09-14 | 2015-09-10 | 4.901 | 73,280 | +29,789 | 0.01% | 359,161 |
| 2015-09-11 | 2015-09-09 | 5.002 | 43,491 | +17,873 | 0.00% | 217,539 |
| 2015-09-10 | 2015-09-08 | 4.918 | 25,618 | -13,703 | 0.00% | 125,989 |
| 2015-09-09 | 2015-09-07 | 4.817 | 39,321 | -16,086 | 0.00% | 189,421 |
| 2015-09-04 | 2015-09-01 | 4.884 | 55,407 | -29,788 | 0.01% | 270,632 |
| 2015-08-31 | 2015-08-27 | 4.801 | 85,195 | +59,577 | 0.01% | 408,979 |
| 2015-08-28 | 2015-08-26 | 4.297 | 25,618 | -11,916 | 0.00% | 110,079 |
| 2015-08-27 | 2015-08-25 | 4.515 | 37,534 | +11,916 | 0.00% | 169,472 |
| 2015-08-26 | 2015-08-24 | 4.532 | 25,618 | -53,620 | 0.00% | 116,099 |
| 2015-08-25 | 2015-08-21 | 4.683 | 79,238 | +53,620 | 0.01% | 371,072 |
| 2015-08-24 | 2015-08-20 | 4.868 | 25,618 | -65,535 | 0.00% | 124,699 |
| 2015-08-21 | 2015-08-19 | 4.901 | 91,153 | +65,535 | 0.01% | 446,760 |
| 2015-08-19 | 2015-08-17 | 5.153 | 25,618 | -25,023 | 0.00% | 132,009 |
| 2015-08-18 | 2015-08-14 | 5.052 | 50,641 | +23,831 | 0.00% | 255,852 |
| 2015-08-14 | 2015-08-12 | 4.985 | 26,810 | -64,343 | 0.00% | 133,652 |
| 2015-08-13 | 2015-08-11 | 5.203 | 91,153 | +65,535 | 0.01% | 474,300 |
| 2015-08-12 | 2015-08-10 | 5.287 | 25,618 | -65,535 | 0.00% | 135,449 |
| 2015-08-11 | 2015-08-07 | 5.338 | 91,153 | +65,535 | 0.01% | 486,540 |
| 2015-08-10 | 2015-08-06 | 5.220 | 25,618 | -65,535 | 0.00% | 133,729 |
| 2015-08-07 | 2015-08-05 | 5.254 | 91,153 | +65,535 | 0.01% | 478,890 |
| 2015-08-06 | 2015-08-04 | 5.270 | 25,618 | -65,535 | 0.00% | 135,019 |
| 2015-08-05 | 2015-08-03 | 5.203 | 91,153 | +65,535 | 0.01% | 474,300 |
| 2015-08-04 | 2015-07-31 | 5.388 | 25,618 | -59,577 | 0.00% | 138,029 |
| 2015-08-03 | 2015-07-30 | 5.338 | 85,195 | +59,577 | 0.01% | 454,739 |
| 2015-07-31 | 2015-07-29 | 5.405 | 25,618 | -59,577 | 0.00% | 138,459 |
| 2015-07-30 | 2015-07-28 | 5.304 | 85,195 | +59,577 | 0.01% | 451,879 |
| 2015-07-29 | 2015-07-27 | 5.170 | 25,618 | -59,577 | 0.00% | 132,439 |
| 2015-07-28 | 2015-07-24 | 5.522 | 85,195 | +59,577 | 0.01% | 470,469 |
| 2015-07-27 | 2015-07-23 | 5.522 | 25,618 | -59,577 | 0.00% | 141,469 |
| 2015-07-24 | 2015-07-22 | 5.438 | 85,195 | +59,577 | 0.01% | 463,319 |
| 2015-07-23 | 2015-07-21 | 5.489 | 25,618 | -59,577 | 0.00% | 140,609 |
| 2015-07-22 | 2015-07-20 | 5.489 | 85,195 | -11,916 | 0.01% | 467,609 |
| 2015-07-21 | 2015-07-17 | 5.489 | 97,111 | +21,448 | 0.01% | 533,012 |
| 2015-07-20 | 2015-07-16 | 5.254 | 75,663 | -108,430 | 0.01% | 397,511 |
| 2015-07-17 | 2015-07-15 | 5.086 | 184,093 | +91,749 | 0.02% | 936,269 |
| 2015-07-16 | 2015-07-14 | 5.170 | 92,344 | -137,624 | 0.01% | 477,398 |
| 2015-07-15 | 2015-07-13 | 5.270 | 229,968 | +11,916 | 0.02% | 1,212,043 |
| 2015-07-14 | 2015-07-10 | 5.187 | 218,052 | +47,662 | 0.02% | 1,130,940 |
| 2015-07-13 | 2015-07-09 | 5.136 | 170,390 | -5,362 | 0.02% | 875,158 |
| 2015-07-09 | 2015-07-07 | 4.784 | 175,752 | -42,300 | 0.02% | 840,748 |
| 2015-07-08 | 2015-07-06 | 5.086 | 218,052 | -11,916 | 0.02% | 1,108,980 |
| 2015-07-07 | 2015-07-03 | 5.237 | 229,968 | +59,578 | 0.02% | 1,204,323 |
| 2015-07-06 | 2015-07-02 | 5.304 | 170,390 | -63,748 | 0.02% | 903,758 |
| 2015-07-03 | 2015-06-30 | 5.539 | 234,138 | +47,662 | 0.02% | 1,296,901 |
| 2015-07-02 | 2015-06-29 | 5.455 | 186,476 | -23,831 | 0.02% | 1,017,249 |
| 2015-06-30 | 2015-06-26 | 5.606 | 210,307 | +125,112 | 0.02% | 1,179,020 |
| 2015-06-29 | 2015-06-25 | 5.724 | 85,195 | -47,662 | 0.01% | 487,629 |
| 2015-06-26 | 2015-06-24 | 5.724 | 132,857 | +29,789 | 0.01% | 760,431 |
| 2015-06-25 | 2015-06-23 | 5.724 | 103,068 | -88,770 | 0.01% | 589,928 |
| 2015-06-24 | 2015-06-22 | 5.690 | 191,838 | +69,705 | 0.02% | 1,091,579 |
| 2015-06-23 | 2015-06-19 | 5.740 | 122,133 | -11,915 | 0.01% | 701,100 |
| 2015-06-22 | 2015-06-18 | 5.791 | 134,048 | +81,620 | 0.01% | 776,248 |
| 2015-06-19 | 2015-06-17 | 5.808 | 52,428 | -17,873 | 0.01% | 304,481 |
| 2015-06-18 | 2015-06-16 | 5.539 | 70,301 | -23,831 | 0.01% | 389,400 |
| 2015-06-17 | 2015-06-15 | 5.489 | 94,132 | +53,620 | 0.01% | 516,661 |
| 2015-06-16 | 2015-06-12 | 6.297 | 40,512 | -8,937 | 0.00% | 255,098 |
| 2015-06-15 | 2015-06-11 | 6.049 | 49,449 | +25,138 | 0.00% | 299,127 |
| 2015-06-12 | 2015-06-10 | 6.155 | 24,311 | -33,921 | 0.00% | 149,642 |
| 2015-06-11 | 2015-06-09 | 6.138 | 58,232 | +33,921 | 0.01% | 357,408 |
| 2015-06-10 | 2015-06-08 | 6.368 | 24,311 | -39,575 | 0.00% | 154,802 |
| 2015-06-08 | 2015-06-04 | 6.385 | 63,886 | -28,268 | 0.01% | 407,930 |
| 2015-06-05 | 2015-06-03 | 6.509 | 92,154 | +56,536 | 0.01% | 599,839 |
| 2015-06-04 | 2015-06-02 | 6.368 | 35,618 | -11,307 | 0.00% | 226,801 |
| 2015-06-03 | 2015-06-01 | 6.067 | 46,925 | +11,307 | 0.00% | 284,689 |
| 2015-06-02 | 2015-05-29 | 6.244 | 35,618 | -22,614 | 0.00% | 222,391 |
| 2015-05-29 | 2015-05-27 | 6.544 | 58,232 | +45,229 | 0.01% | 381,097 |
| 2015-05-28 | 2015-05-26 | 6.544 | 13,003 | -31,661 | 0.00% | 85,098 |
| 2015-05-27 | 2015-05-22 | 6.456 | 44,664 | +39,576 | 0.00% | 288,352 |
| 2015-05-26 | 2015-05-21 | 6.456 | 5,088 | -44,664 | 0.00% | 32,848 |
| 2015-05-22 | 2015-05-20 | 6.598 | 49,752 | +33,356 | 0.01% | 328,240 |
| 2015-05-21 | 2015-05-19 | 6.810 | 16,396 | +3,393 | 0.00% | 111,653 |
| 2015-05-20 | 2015-05-18 | 6.686 | 13,003 | -214,838 | 0.00% | 86,938 |
| 2015-05-06 | 2015-05-04 | 6.774 | 227,841 | +226,145 | 0.02% | 1,543,488 |
| 2015-04-23 | 2015-04-21 | 5.501 | 1,696 | +565 | 0.00% | 9,330 |
| 2015-04-22 | 2015-04-20 | 5.501 | 1,131 | +1,131 | 0.00% | 6,222 |
| 2014-12-19 | 2014-12-17 | 5.642 | 0 | -1,131 | ||
| 2014-11-07 | 2014-11-05 | 5.359 | 1,131 | -1,130 | 0.00% | 6,061 |
| 2014-11-04 | 2014-10-31 | 5.483 | 2,261 | +1,130 | 0.00% | 12,398 |
| 2014-05-05 | 2014-04-30 | 6.038 | 1,131 | +48 | 0.00% | 6,829 |
| 2014-02-27 | 2014-02-25 | 6.445 | 1,083 | -542 | 0.00% | 6,980 |
| 2014-02-24 | 2014-02-20 | 6.555 | 1,625 | +542 | 0.00% | 10,653 |
| 2014-01-22 | 2014-01-20 | 6.149 | 1,083 | -542 | 0.00% | 6,660 |
| 2013-12-30 | 2013-12-24 | 6.260 | 1,625 | +542 | 0.00% | 10,172 |
| 2013-12-13 | 2013-12-11 | 6.555 | 1,083 | 0.00% | 7,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy