History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,696,730 | +0 | 0.22% | 638,755 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,696,730 | +0 | 0.22% | 666,936 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,696,730 | +0 | 0.22% | 666,936 |
| 2025-10-09 | 2025-10-06 | 0.152 | 4,696,730 | +9,000 | 0.22% | 713,903 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,687,730 | +54,000 | 0.22% | 801,602 |
| 2025-10-03 | 2025-09-30 | 0.193 | 4,633,730 | -540,000 | 0.22% | 894,310 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,173,730 | -12,000 | 0.25% | 853,665 |
| 2025-09-25 | 2025-09-23 | 0.141 | 5,185,730 | +50,000 | 0.25% | 731,188 |
| 2025-09-11 | 2025-09-09 | 0.155 | 5,135,730 | +1,000,000 | 0.24% | 796,038 |
| 2025-09-10 | 2025-09-08 | 0.155 | 4,135,730 | +150,000 | 0.20% | 641,038 |
| 2025-09-09 | 2025-09-05 | 0.153 | 3,985,730 | +218,000 | 0.19% | 609,817 |
| 2025-09-04 | 2025-09-02 | 0.158 | 3,767,730 | +18,000 | 0.18% | 595,301 |
| 2025-09-01 | 2025-08-28 | 0.169 | 3,749,730 | +64,000 | 0.18% | 633,704 |
| 2025-07-16 | 2025-07-14 | 0.204 | 3,685,730 | -100,000 | 0.18% | 751,889 |
| 2025-07-11 | 2025-07-09 | 0.195 | 3,785,730 | +45,000 | 0.18% | 738,217 |
| 2025-07-10 | 2025-07-08 | 0.198 | 3,740,730 | +100,000 | 0.18% | 740,665 |
| 2025-06-26 | 2025-06-24 | 0.194 | 3,640,730 | -30,000 | 0.17% | 706,302 |
| 2025-06-16 | 2025-06-12 | 0.194 | 3,670,730 | +210,000 | 0.17% | 712,122 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,460,730 | +400,000 | 0.16% | 654,078 |
| 2025-05-30 | 2025-05-28 | 0.192 | 3,060,730 | +20,000 | 0.15% | 587,660 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,040,730 | -473,000 | 0.14% | 775,386 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,513,730 | -50,000 | 0.17% | 983,844 |
| 2025-03-24 | 2025-03-20 | 0.250 | 3,563,730 | -87,000 | 0.17% | 890,932 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,650,730 | -50,000 | 0.17% | 1,003,951 |
| 2025-03-18 | 2025-03-14 | 0.265 | 3,700,730 | +50,000 | 0.18% | 980,693 |
| 2025-03-11 | 2025-03-07 | 0.305 | 3,650,730 | +50,000 | 0.17% | 1,113,473 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,600,730 | +516,000 | 0.17% | 1,170,237 |
| 2025-03-04 | 2025-02-28 | 0.360 | 3,084,730 | +40,000 | 0.15% | 1,110,503 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,044,730 | +196,000 | 0.14% | 791,630 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,848,730 | -20,000 | 0.14% | 811,888 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,868,730 | +30,000 | 0.14% | 889,306 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,838,730 | +11,000 | 0.14% | 950,975 |
| 2025-02-11 | 2025-02-07 | 0.335 | 2,827,730 | +9,000 | 0.13% | 947,290 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,818,730 | +130,000 | 0.13% | 930,181 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,688,730 | -20,000 | 0.13% | 914,168 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,708,730 | -40,000 | 0.13% | 988,686 |
| 2025-01-03 | 2024-12-31 | 0.445 | 2,748,730 | +20,000 | 0.13% | 1,223,185 |
| 2025-01-02 | 2024-12-27 | 0.380 | 2,728,730 | -6,000 | 0.13% | 1,036,917 |
| 2024-12-23 | 2024-12-19 | 0.385 | 2,734,730 | +2,000 | 0.13% | 1,052,871 |
| 2024-12-03 | 2024-11-29 | 0.425 | 2,732,730 | -100,000 | 0.13% | 1,161,410 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,832,730 | +100,000 | 0.13% | 1,033,946 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,732,730 | -170,000 | 0.13% | 1,147,747 |
| 2024-11-08 | 2024-11-06 | 0.460 | 2,902,730 | -80,000 | 0.14% | 1,335,256 |
| 2024-11-05 | 2024-11-01 | 0.490 | 2,982,730 | +80,000 | 0.14% | 1,461,538 |
| 2024-11-04 | 2024-10-31 | 0.520 | 2,902,730 | -233,000 | 0.14% | 1,509,420 |
| 2024-11-01 | 2024-10-30 | 0.455 | 3,135,730 | +20,000 | 0.15% | 1,426,757 |
| 2024-10-23 | 2024-10-21 | 0.420 | 3,115,730 | -45,000 | 0.15% | 1,308,607 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,160,730 | +47,000 | 0.15% | 1,201,077 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,113,730 | +50,000 | 0.15% | 1,245,492 |
| 2024-10-16 | 2024-10-14 | 0.460 | 3,063,730 | -45,000 | 0.15% | 1,409,316 |
| 2024-10-10 | 2024-10-08 | 0.530 | 3,108,730 | -100,000 | 0.15% | 1,647,627 |
| 2024-10-09 | 2024-10-07 | 0.650 | 3,208,730 | +50,000 | 0.15% | 2,085,674 |
| 2024-10-08 | 2024-10-04 | 0.620 | 3,158,730 | -80,000 | 0.15% | 1,958,413 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,238,730 | -202,000 | 0.15% | 1,943,238 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,440,730 | +170,000 | 0.16% | 2,133,253 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,270,730 | +50,000 | 0.16% | 1,242,877 |
| 2024-10-02 | 2024-09-27 | 0.310 | 3,220,730 | +50,000 | 0.15% | 998,426 |
| 2024-09-30 | 2024-09-26 | 0.245 | 3,170,730 | +120,000 | 0.15% | 776,829 |
| 2024-09-27 | 2024-09-25 | 0.222 | 3,050,730 | +18,000 | 0.15% | 677,262 |
| 2024-08-27 | 2024-08-23 | 0.215 | 3,032,730 | -6,000 | 0.14% | 652,037 |
| 2024-08-23 | 2024-08-21 | 0.207 | 3,038,730 | -50,000 | 0.14% | 629,017 |
| 2024-08-08 | 2024-08-06 | 0.200 | 3,088,730 | -40,000 | 0.15% | 617,746 |
| 2024-07-23 | 2024-07-19 | 0.255 | 3,128,730 | -100,000 | 0.15% | 797,826 |
| 2024-07-22 | 2024-07-18 | 0.275 | 3,228,730 | -50,000 | 0.15% | 887,901 |
| 2024-06-14 | 2024-06-12 | 0.260 | 3,278,730 | +80,000 | 0.16% | 852,470 |
| 2024-06-13 | 2024-06-11 | 0.270 | 3,198,730 | +20,000 | 0.15% | 863,657 |
| 2024-06-11 | 2024-06-06 | 0.280 | 3,178,730 | +60,000 | 0.15% | 890,044 |
| 2024-05-31 | 2024-05-29 | 0.325 | 3,118,730 | +40,000 | 0.15% | 1,013,587 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,078,730 | +50,000 | 0.15% | 1,062,162 |
| 2024-05-23 | 2024-05-21 | 0.385 | 3,028,730 | -27,000 | 0.14% | 1,166,061 |
| 2024-05-22 | 2024-05-20 | 0.400 | 3,055,730 | -120,000 | 0.15% | 1,222,292 |
| 2024-05-21 | 2024-05-17 | 0.410 | 3,175,730 | +8,000 | 0.15% | 1,302,049 |
| 2024-05-20 | 2024-05-16 | 0.330 | 3,167,730 | +30,000 | 0.15% | 1,045,351 |
| 2024-05-16 | 2024-05-13 | 0.310 | 3,137,730 | -20,000 | 0.15% | 972,696 |
| 2024-05-13 | 2024-05-09 | 0.230 | 3,157,730 | -15,000 | 0.15% | 726,278 |
| 2024-05-03 | 2024-04-30 | 0.214 | 3,172,730 | +45,000 | 0.15% | 678,964 |
| 2024-04-26 | 2024-04-24 | 0.144 | 3,127,730 | -10,000 | 0.15% | 450,393 |
| 2024-04-24 | 2024-04-22 | 0.138 | 3,137,730 | -265,000 | 0.15% | 433,007 |
| 2024-04-23 | 2024-04-19 | 0.140 | 3,402,730 | -25,000 | 0.16% | 476,382 |
| 2024-04-22 | 2024-04-18 | 0.140 | 3,427,730 | -24,000 | 0.16% | 479,882 |
| 2024-04-19 | 2024-04-17 | 0.131 | 3,451,730 | -47,000 | 0.16% | 452,177 |
| 2024-04-18 | 2024-04-16 | 0.150 | 3,498,730 | -80,000 | 0.17% | 524,810 |
| 2024-04-16 | 2024-04-12 | 0.241 | 3,578,730 | +20,000 | 0.17% | 862,474 |
| 2024-04-15 | 2024-04-11 | 0.255 | 3,558,730 | +20,000 | 0.17% | 907,476 |
| 2024-04-12 | 2024-04-10 | 0.250 | 3,538,730 | -160,000 | 0.17% | 884,682 |
| 2024-04-11 | 2024-04-09 | 0.241 | 3,698,730 | -60,000 | 0.18% | 891,394 |
| 2024-04-10 | 2024-04-08 | 0.240 | 3,758,730 | +45,000 | 0.18% | 902,095 |
| 2024-04-05 | 2024-04-02 | 0.228 | 3,713,730 | +16,000 | 0.18% | 846,730 |
| 2024-04-03 | 2024-03-28 | 0.228 | 3,697,730 | +15,000 | 0.18% | 843,082 |
| 2024-03-21 | 2024-03-19 | 0.223 | 3,682,730 | -200,000 | 0.18% | 821,249 |
| 2024-03-14 | 2024-03-12 | 0.243 | 3,882,730 | -90,000 | 0.18% | 943,503 |
| 2024-02-20 | 2024-02-16 | 0.260 | 3,972,730 | -15,000 | 0.19% | 1,032,910 |
| 2024-02-19 | 2024-02-15 | 0.238 | 3,987,730 | +6,000 | 0.19% | 949,080 |
| 2024-01-29 | 2024-01-25 | 0.260 | 3,981,730 | -15,000 | 0.19% | 1,035,250 |
| 2024-01-24 | 2024-01-22 | 0.231 | 3,996,730 | +15,000 | 0.19% | 923,245 |
| 2024-01-04 | 2024-01-02 | 0.270 | 3,981,730 | -32,000 | 0.19% | 1,075,067 |
| 2024-01-02 | 2023-12-28 | 0.260 | 4,013,730 | -20,000 | 0.19% | 1,043,570 |
| 2023-12-18 | 2023-12-14 | 0.285 | 4,033,730 | +124,000 | 0.19% | 1,149,613 |
| 2023-12-15 | 2023-12-13 | 0.290 | 3,909,730 | +76,000 | 0.19% | 1,133,822 |
| 2023-12-13 | 2023-12-11 | 0.290 | 3,833,730 | -30,000 | 0.18% | 1,111,782 |
| 2023-12-12 | 2023-12-08 | 0.330 | 3,863,730 | +100,000 | 0.18% | 1,275,031 |
| 2023-12-05 | 2023-12-01 | 0.385 | 3,763,730 | +100,000 | 0.18% | 1,449,036 |
| 2023-11-29 | 2023-11-27 | 0.395 | 3,663,730 | -40,000 | 0.17% | 1,447,173 |
| 2023-11-27 | 2023-11-23 | 0.420 | 3,703,730 | -119,000 | 0.18% | 1,555,567 |
| 2023-11-24 | 2023-11-22 | 0.365 | 3,822,730 | -80,000 | 0.18% | 1,395,296 |
| 2023-11-23 | 2023-11-21 | 0.375 | 3,902,730 | -100,000 | 0.19% | 1,463,524 |
| 2023-11-15 | 2023-11-13 | 0.355 | 4,002,730 | -16,000 | 0.19% | 1,420,969 |
| 2023-11-10 | 2023-11-08 | 0.390 | 4,018,730 | -30,000 | 0.19% | 1,567,305 |
| 2023-11-09 | 2023-11-07 | 0.360 | 4,048,730 | +36,000 | 0.19% | 1,457,543 |
| 2023-11-08 | 2023-11-06 | 0.360 | 4,012,730 | +165,000 | 0.19% | 1,444,583 |
| 2023-11-01 | 2023-10-30 | 0.355 | 3,847,730 | -5,000 | 0.18% | 1,365,944 |
| 2023-10-25 | 2023-10-20 | 0.355 | 3,852,730 | +40,000 | 0.18% | 1,367,719 |
| 2023-10-24 | 2023-10-19 | 0.335 | 3,812,730 | -50,000 | 0.18% | 1,277,265 |
| 2023-10-20 | 2023-10-18 | 0.345 | 3,862,730 | -72,000 | 0.18% | 1,332,642 |
| 2023-10-19 | 2023-10-17 | 0.375 | 3,934,730 | +5,000 | 0.19% | 1,475,524 |
| 2023-10-18 | 2023-10-16 | 0.360 | 3,929,730 | -15,000 | 0.19% | 1,414,703 |
| 2023-10-16 | 2023-10-12 | 0.400 | 3,944,730 | -15,000 | 0.19% | 1,577,892 |
| 2023-10-13 | 2023-10-11 | 0.400 | 3,959,730 | +19,000 | 0.19% | 1,583,892 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,940,730 | -185,000 | 0.19% | 1,497,477 |
| 2023-10-11 | 2023-10-09 | 0.410 | 4,125,730 | +8,000 | 0.20% | 1,691,549 |
| 2023-10-10 | 2023-10-06 | 0.425 | 4,117,730 | -18,000 | 0.20% | 1,750,035 |
| 2023-10-03 | 2023-09-28 | 0.430 | 4,135,730 | +30,000 | 0.20% | 1,778,364 |
| 2023-09-28 | 2023-09-26 | 0.445 | 4,105,730 | -50,000 | 0.20% | 1,827,050 |
| 2023-09-27 | 2023-09-25 | 0.445 | 4,155,730 | +60,000 | 0.20% | 1,849,300 |
| 2023-09-26 | 2023-09-22 | 0.475 | 4,095,730 | +22,000 | 0.19% | 1,945,472 |
| 2023-09-25 | 2023-09-21 | 0.455 | 4,073,730 | +68,000 | 0.19% | 1,853,547 |
| 2023-09-22 | 2023-09-20 | 0.465 | 4,005,730 | +300,000 | 0.19% | 1,862,664 |
| 2023-09-21 | 2023-09-19 | 0.470 | 3,705,730 | +180,000 | 0.18% | 1,741,693 |
| 2023-09-20 | 2023-09-18 | 0.520 | 3,525,730 | +15,000 | 0.17% | 1,833,380 |
| 2023-09-19 | 2023-09-15 | 0.570 | 3,510,730 | -60,000 | 0.17% | 2,001,116 |
| 2023-09-18 | 2023-09-14 | 0.610 | 3,570,730 | -20,000 | 0.17% | 2,178,145 |
| 2023-09-15 | 2023-09-13 | 0.660 | 3,590,730 | +87,000 | 0.17% | 2,369,882 |
| 2023-09-14 | 2023-09-12 | 0.570 | 3,503,730 | +310,000 | 0.17% | 1,997,126 |
| 2023-09-13 | 2023-09-11 | 0.540 | 3,193,730 | +70,000 | 0.15% | 1,724,614 |
| 2023-09-11 | 2023-09-06 | 0.680 | 3,123,730 | -237,000 | 0.15% | 2,124,136 |
| 2023-09-06 | 2023-09-04 | 0.590 | 3,360,730 | -20,000 | 0.16% | 1,982,831 |
| 2023-08-31 | 2023-08-29 | 0.550 | 3,380,730 | +12,000 | 0.16% | 1,859,402 |
| 2023-08-28 | 2023-08-24 | 0.520 | 3,368,730 | -20,000 | 0.16% | 1,751,740 |
| 2023-08-24 | 2023-08-22 | 0.470 | 3,388,730 | +11,000 | 0.16% | 1,592,703 |
| 2023-08-23 | 2023-08-21 | 0.460 | 3,377,730 | +85,000 | 0.16% | 1,553,756 |
| 2023-08-21 | 2023-08-17 | 0.480 | 3,292,730 | -100,000 | 0.16% | 1,580,510 |
| 2023-08-18 | 2023-08-16 | 0.495 | 3,392,730 | -30,000 | 0.16% | 1,679,401 |
| 2023-08-17 | 2023-08-15 | 0.500 | 3,422,730 | -130,000 | 0.16% | 1,711,365 |
| 2023-08-16 | 2023-08-14 | 0.495 | 3,552,730 | +201,000 | 0.17% | 1,758,601 |
| 2023-08-15 | 2023-08-11 | 0.570 | 3,351,730 | +2,000 | 0.16% | 1,910,486 |
| 2023-08-14 | 2023-08-10 | 0.570 | 3,349,730 | +8,000 | 0.16% | 1,909,346 |
| 2023-08-11 | 2023-08-09 | 0.560 | 3,341,730 | +60,000 | 0.16% | 1,871,369 |
| 2023-08-10 | 2023-08-08 | 0.570 | 3,281,730 | -16,000 | 0.16% | 1,870,586 |
| 2023-08-08 | 2023-08-04 | 0.650 | 3,297,730 | +100,000 | 0.16% | 2,143,524 |
| 2023-08-07 | 2023-08-03 | 0.640 | 3,197,730 | +13,000 | 0.15% | 2,046,547 |
| 2023-08-04 | 2023-08-02 | 0.660 | 3,184,730 | +20,000 | 0.15% | 2,101,922 |
| 2023-08-03 | 2023-08-01 | 0.650 | 3,164,730 | -15,000 | 0.15% | 2,057,074 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,179,730 | +177,000 | 0.15% | 2,257,608 |
| 2023-08-01 | 2023-07-28 | 0.710 | 3,002,730 | -101,000 | 0.14% | 2,131,938 |
| 2023-07-31 | 2023-07-27 | 0.690 | 3,103,730 | -43,000 | 0.15% | 2,141,574 |
| 2023-07-28 | 2023-07-26 | 0.570 | 3,146,730 | +40,000 | 0.15% | 1,793,636 |
| 2023-07-27 | 2023-07-25 | 0.580 | 3,106,730 | +20,000 | 0.15% | 1,801,903 |
| 2023-07-26 | 2023-07-24 | 0.495 | 3,086,730 | +80,000 | 0.15% | 1,527,931 |
| 2023-07-25 | 2023-07-21 | 0.530 | 3,006,730 | -10,000 | 0.14% | 1,593,567 |
| 2023-07-24 | 2023-07-20 | 0.540 | 3,016,730 | +25,000 | 0.14% | 1,629,034 |
| 2023-07-21 | 2023-07-19 | 0.550 | 2,991,730 | +30,000 | 0.14% | 1,645,452 |
| 2023-07-19 | 2023-07-14 | 0.620 | 2,961,730 | -40,000 | 0.14% | 1,836,273 |
| 2023-07-14 | 2023-07-12 | 0.630 | 3,001,730 | +17,000 | 0.14% | 1,891,090 |
| 2023-07-11 | 2023-07-07 | 0.630 | 2,984,730 | +16,000 | 0.14% | 1,880,380 |
| 2023-07-10 | 2023-07-06 | 0.650 | 2,968,730 | +20,000 | 0.14% | 1,929,674 |
| 2023-07-06 | 2023-07-04 | 0.690 | 2,948,730 | -24,000 | 0.14% | 2,034,624 |
| 2023-07-03 | 2023-06-29 | 0.680 | 2,972,730 | -13,000 | 0.14% | 2,021,456 |
| 2023-06-30 | 2023-06-28 | 0.710 | 2,985,730 | -57,000 | 0.14% | 2,119,868 |
| 2023-06-28 | 2023-06-26 | 0.630 | 3,042,730 | -17,000 | 0.14% | 1,916,920 |
| 2023-06-26 | 2023-06-21 | 0.670 | 3,059,730 | +10,000 | 0.15% | 2,050,019 |
| 2023-06-19 | 2023-06-15 | 0.720 | 3,049,730 | +90,000 | 0.15% | 2,195,806 |
| 2023-06-16 | 2023-06-14 | 0.680 | 2,959,730 | -60,000 | 0.14% | 2,012,616 |
| 2023-06-14 | 2023-06-12 | 0.680 | 3,019,730 | -12,000 | 0.14% | 2,053,416 |
| 2023-06-13 | 2023-06-09 | 0.740 | 3,031,730 | -8,000 | 0.14% | 2,243,480 |
| 2023-06-12 | 2023-06-08 | 0.790 | 3,039,730 | -32,000 | 0.14% | 2,401,387 |
| 2023-06-08 | 2023-06-06 | 0.690 | 3,071,730 | -55,000 | 0.15% | 2,119,494 |
| 2023-06-06 | 2023-06-02 | 0.550 | 3,126,730 | +48,000 | 0.15% | 1,719,702 |
| 2023-06-01 | 2023-05-30 | 0.490 | 3,078,730 | -40,000 | 0.15% | 1,508,578 |
| 2023-05-31 | 2023-05-29 | 0.470 | 3,118,730 | +10,000 | 0.15% | 1,465,803 |
| 2023-05-30 | 2023-05-25 | 0.495 | 3,108,730 | +10,000 | 0.15% | 1,538,821 |
| 2023-05-29 | 2023-05-24 | 0.490 | 3,098,730 | +13,000 | 0.15% | 1,518,378 |
| 2023-05-23 | 2023-05-19 | 0.530 | 3,085,730 | +10,000 | 0.15% | 1,635,437 |
| 2023-05-19 | 2023-05-17 | 0.510 | 3,075,730 | -200,000 | 0.15% | 1,568,622 |
| 2023-05-17 | 2023-05-15 | 0.580 | 3,275,730 | -150,000 | 0.16% | 1,899,923 |
| 2023-05-15 | 2023-05-11 | 0.590 | 3,425,730 | +30,000 | 0.16% | 2,021,181 |
| 2023-05-10 | 2023-05-08 | 0.650 | 3,395,730 | +100,000 | 0.16% | 2,207,224 |
| 2023-05-08 | 2023-05-04 | 0.620 | 3,295,730 | +12,000 | 0.16% | 2,043,353 |
| 2023-05-04 | 2023-05-02 | 0.590 | 3,283,730 | +50,000 | 0.16% | 1,937,401 |
| 2023-05-03 | 2023-04-28 | 0.590 | 3,233,730 | -10,000 | 0.15% | 1,907,901 |
| 2023-04-28 | 2023-04-26 | 0.670 | 3,243,730 | +8,000 | 0.15% | 2,173,299 |
| 2023-04-27 | 2023-04-25 | 0.630 | 3,235,730 | +10,000 | 0.15% | 2,038,510 |
| 2023-04-26 | 2023-04-24 | 0.650 | 3,225,730 | +102,000 | 0.15% | 2,096,724 |
| 2023-04-25 | 2023-04-21 | 0.660 | 3,123,730 | -11,000 | 0.15% | 2,061,662 |
| 2023-04-24 | 2023-04-20 | 0.690 | 3,134,730 | +9,000 | 0.15% | 2,162,964 |
| 2023-04-19 | 2023-04-17 | 0.740 | 3,125,730 | -2,000 | 0.15% | 2,313,040 |
| 2023-04-18 | 2023-04-14 | 0.760 | 3,127,730 | -16,000 | 0.15% | 2,377,075 |
| 2023-04-17 | 2023-04-13 | 0.750 | 3,143,730 | +20,000 | 0.15% | 2,357,798 |
| 2023-04-14 | 2023-04-12 | 0.800 | 3,123,730 | +20,000 | 0.15% | 2,498,984 |
| 2023-04-13 | 2023-04-11 | 0.770 | 3,103,730 | -20,000 | 0.15% | 2,389,872 |
| 2023-04-12 | 2023-04-06 | 0.710 | 3,123,730 | +6,000 | 0.15% | 2,217,848 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,117,730 | +20,000 | 0.15% | 2,182,411 |
| 2023-04-06 | 2023-04-03 | 0.720 | 3,097,730 | +25,000 | 0.15% | 2,230,366 |
| 2023-04-04 | 2023-03-31 | 0.750 | 3,072,730 | +23,000 | 0.15% | 2,304,548 |
| 2023-04-03 | 2023-03-30 | 0.840 | 3,049,730 | -10,000 | 0.15% | 2,561,773 |
| 2023-03-30 | 2023-03-28 | 0.800 | 3,059,730 | -5,000 | 0.15% | 2,447,784 |
| 2023-03-28 | 2023-03-24 | 0.860 | 3,064,730 | +20,000 | 0.15% | 2,635,668 |
| 2023-03-27 | 2023-03-23 | 0.890 | 3,044,730 | +60,000 | 0.14% | 2,709,810 |
| 2023-03-24 | 2023-03-22 | 0.920 | 2,984,730 | -45,000 | 0.14% | 2,745,952 |
| 2023-03-21 | 2023-03-17 | 0.940 | 3,029,730 | +20,000 | 0.14% | 2,847,946 |
| 2023-03-20 | 2023-03-16 | 0.920 | 3,009,730 | +6,000 | 0.14% | 2,768,952 |
| 2023-03-17 | 2023-03-15 | 0.930 | 3,003,730 | +100,000 | 0.14% | 2,793,469 |
| 2023-03-16 | 2023-03-14 | 0.860 | 2,903,730 | +60,000 | 0.14% | 2,497,208 |
| 2023-03-14 | 2023-03-10 | 1.020 | 2,843,730 | -92,000 | 0.14% | 2,900,605 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,935,730 | -7,000 | 0.14% | 3,023,802 |
| 2023-03-10 | 2023-03-08 | 1.090 | 2,942,730 | +50,000 | 0.14% | 3,207,576 |
| 2023-03-09 | 2023-03-07 | 1.140 | 2,892,730 | -7,000 | 0.14% | 3,297,712 |
| 2023-03-08 | 2023-03-06 | 1.180 | 2,899,730 | +50,000 | 0.14% | 3,421,681 |
| 2023-03-07 | 2023-03-03 | 1.230 | 2,849,730 | +15,000 | 0.14% | 3,505,168 |
| 2023-03-06 | 2023-03-02 | 1.180 | 2,834,730 | -10,000 | 0.13% | 3,344,981 |
| 2023-03-03 | 2023-03-01 | 1.190 | 2,844,730 | +50,000 | 0.14% | 3,385,229 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,794,730 | -5,000 | 0.13% | 3,185,992 |
| 2023-02-28 | 2023-02-24 | 1.230 | 2,799,730 | +50,000 | 0.13% | 3,443,668 |
| 2023-02-24 | 2023-02-22 | 1.280 | 2,749,730 | +6,000 | 0.13% | 3,519,654 |
| 2023-02-23 | 2023-02-21 | 1.310 | 2,743,730 | +6,000 | 0.13% | 3,594,286 |
| 2023-02-21 | 2023-02-17 | 1.170 | 2,737,730 | -23,000 | 0.13% | 3,203,144 |
| 2023-02-20 | 2023-02-16 | 1.180 | 2,760,730 | -8,000 | 0.13% | 3,257,661 |
| 2023-02-17 | 2023-02-15 | 1.200 | 2,768,730 | +66,000 | 0.13% | 3,322,476 |
| 2023-02-16 | 2023-02-14 | 1.300 | 2,702,730 | +6,000 | 0.13% | 3,513,549 |
| 2023-02-15 | 2023-02-13 | 1.290 | 2,696,730 | +50,000 | 0.13% | 3,478,782 |
| 2023-02-13 | 2023-02-09 | 1.330 | 2,646,730 | -6,000 | 0.13% | 3,520,151 |
| 2023-02-09 | 2023-02-07 | 1.320 | 2,652,730 | +58,000 | 0.13% | 3,501,604 |
| 2023-02-08 | 2023-02-06 | 1.280 | 2,594,730 | +107,000 | 0.12% | 3,321,254 |
| 2023-02-07 | 2023-02-03 | 1.400 | 2,487,730 | +88,000 | 0.12% | 3,482,822 |
| 2023-02-06 | 2023-02-02 | 1.440 | 2,399,730 | +50,000 | 0.11% | 3,455,611 |
| 2023-02-01 | 2023-01-30 | 1.560 | 2,349,730 | +50,000 | 0.11% | 3,665,579 |
| 2023-01-31 | 2023-01-27 | 1.650 | 2,299,730 | +33,000 | 0.11% | 3,794,554 |
| 2023-01-30 | 2023-01-26 | 1.650 | 2,266,730 | -50,000 | 0.11% | 3,740,104 |
| 2023-01-27 | 2023-01-20 | 1.540 | 2,316,730 | +30,000 | 0.11% | 3,567,764 |
| 2023-01-20 | 2023-01-18 | 1.410 | 2,286,730 | +35,000 | 0.11% | 3,224,289 |
| 2023-01-18 | 2023-01-16 | 1.530 | 2,251,730 | +5,000 | 0.11% | 3,445,147 |
| 2023-01-17 | 2023-01-13 | 1.550 | 2,246,730 | +100,000 | 0.11% | 3,482,432 |
| 2023-01-16 | 2023-01-12 | 1.500 | 2,146,730 | +14,000 | 0.10% | 3,220,095 |
| 2023-01-12 | 2023-01-10 | 1.620 | 2,132,730 | +190,000 | 0.10% | 3,455,023 |
| 2023-01-11 | 2023-01-09 | 1.680 | 1,942,730 | +10,000 | 0.09% | 3,263,786 |
| 2023-01-10 | 2023-01-06 | 1.680 | 1,932,730 | -144,000 | 0.09% | 3,246,986 |
| 2023-01-09 | 2023-01-05 | 1.580 | 2,076,730 | -5,000 | 0.10% | 3,281,233 |
| 2023-01-06 | 2023-01-04 | 1.620 | 2,081,730 | -17,000 | 0.10% | 3,372,403 |
| 2023-01-05 | 2023-01-03 | 1.460 | 2,098,730 | -1,000 | 0.10% | 3,064,146 |
| 2023-01-04 | 2022-12-30 | 1.510 | 2,099,730 | -23,000 | 0.10% | 3,170,592 |
| 2023-01-03 | 2022-12-29 | 1.410 | 2,122,730 | +95,000 | 0.10% | 2,993,049 |
| 2022-12-30 | 2022-12-28 | 1.610 | 2,027,730 | +20,000 | 0.10% | 3,264,645 |
| 2022-12-29 | 2022-12-23 | 1.730 | 2,007,730 | -20,000 | 0.10% | 3,473,373 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,027,730 | +131,000 | 0.10% | 3,305,200 |
| 2022-12-23 | 2022-12-21 | 1.570 | 1,896,730 | +15,000 | 0.09% | 2,977,866 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,881,730 | +16,000 | 0.09% | 3,010,768 |
| 2022-12-21 | 2022-12-19 | 1.790 | 1,865,730 | -25,000 | 0.09% | 3,339,657 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,890,730 | -8,000 | 0.09% | 3,441,129 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,898,730 | +15,000 | 0.09% | 3,360,752 |
| 2022-12-16 | 2022-12-14 | 1.770 | 1,883,730 | +120,000 | 0.09% | 3,334,202 |
| 2022-12-15 | 2022-12-13 | 1.910 | 1,763,730 | +22,000 | 0.08% | 3,368,724 |
| 2022-12-14 | 2022-12-12 | 2.000 | 1,741,730 | +53,000 | 0.08% | 3,483,460 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,688,730 | -51,000 | 0.08% | 3,563,220 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,739,730 | -5,000 | 0.08% | 3,027,130 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,744,730 | +22,000 | 0.08% | 2,774,121 |
| 2022-12-08 | 2022-12-06 | 1.780 | 1,722,730 | -49,000 | 0.08% | 3,066,459 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,771,730 | -109,000 | 0.08% | 2,763,899 |
| 2022-12-05 | 2022-12-01 | 1.330 | 1,880,730 | +134,000 | 0.09% | 2,501,371 |
| 2022-12-02 | 2022-11-30 | 1.390 | 1,746,730 | +20,000 | 0.08% | 2,427,955 |
| 2022-12-01 | 2022-11-29 | 1.380 | 1,726,730 | -485,000 | 0.08% | 2,382,887 |
| 2022-11-30 | 2022-11-28 | 1.220 | 2,211,730 | +440,000 | 0.11% | 2,698,311 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,771,730 | -435,000 | 0.08% | 2,338,684 |
| 2022-11-28 | 2022-11-24 | 1.190 | 2,206,730 | +290,000 | 0.10% | 2,626,009 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,916,730 | +10,000 | 0.09% | 1,955,065 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,906,730 | +93,000 | 0.09% | 2,211,807 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,813,730 | +76,000 | 0.09% | 2,031,378 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,737,730 | -100,000 | 0.08% | 2,345,936 |
| 2022-11-16 | 2022-11-14 | 1.110 | 1,837,730 | -72,000 | 0.09% | 2,039,880 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,909,730 | -220,000 | 0.09% | 1,604,173 |
| 2022-11-14 | 2022-11-10 | 0.630 | 2,129,730 | +3,000 | 0.10% | 1,341,730 |
| 2022-11-11 | 2022-11-09 | 0.650 | 2,126,730 | +38,000 | 0.10% | 1,382,374 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,088,730 | +62,000 | 0.10% | 1,253,238 |
| 2022-11-09 | 2022-11-07 | 0.640 | 2,026,730 | +34,000 | 0.10% | 1,297,107 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,992,730 | +3,000 | 0.09% | 1,096,002 |
| 2022-11-04 | 2022-11-02 | 0.510 | 1,989,730 | +20,000 | 0.09% | 1,014,762 |
| 2022-11-02 | 2022-10-31 | 0.490 | 1,969,730 | +7,000 | 0.09% | 965,168 |
| 2022-10-28 | 2022-10-26 | 0.620 | 1,962,730 | +10,000 | 0.09% | 1,216,893 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,952,730 | -50,000 | 0.09% | 1,425,493 |
| 2022-10-18 | 2022-10-14 | 0.710 | 2,002,730 | -100,000 | 0.10% | 1,421,938 |
| 2022-10-17 | 2022-10-13 | 0.660 | 2,102,730 | +150,000 | 0.10% | 1,387,802 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,952,730 | +60,000 | 0.09% | 1,542,657 |
| 2022-10-06 | 2022-10-03 | 0.870 | 1,892,730 | -120,000 | 0.09% | 1,646,675 |
| 2022-10-05 | 2022-09-30 | 0.840 | 2,012,730 | -60,000 | 0.10% | 1,690,693 |
| 2022-09-30 | 2022-09-28 | 0.860 | 2,072,730 | +5,000 | 0.10% | 1,782,548 |
| 2022-09-29 | 2022-09-27 | 0.930 | 2,067,730 | -5,000 | 0.10% | 1,922,989 |
| 2022-09-28 | 2022-09-26 | 0.910 | 2,072,730 | -1,000 | 0.10% | 1,886,184 |
| 2022-09-27 | 2022-09-23 | 0.940 | 2,073,730 | +2,000 | 0.10% | 1,949,306 |
| 2022-09-23 | 2022-09-21 | 0.990 | 2,071,730 | +14,000 | 0.10% | 2,051,013 |
| 2022-09-21 | 2022-09-19 | 1.070 | 2,057,730 | +10,000 | 0.10% | 2,201,771 |
| 2022-09-20 | 2022-09-16 | 1.120 | 2,047,730 | +70,000 | 0.10% | 2,293,458 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,977,730 | +5,000 | 0.09% | 2,274,390 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,972,730 | +10,000 | 0.09% | 2,130,548 |
| 2022-09-15 | 2022-09-13 | 1.130 | 1,962,730 | +23,000 | 0.09% | 2,217,885 |
| 2022-09-14 | 2022-09-09 | 1.250 | 1,939,730 | +11,000 | 0.09% | 2,424,662 |
| 2022-09-09 | 2022-09-07 | 1.090 | 1,928,730 | -20,000 | 0.09% | 2,102,316 |
| 2022-09-08 | 2022-09-06 | 1.100 | 1,948,730 | +20,000 | 0.09% | 2,143,603 |
| 2022-09-06 | 2022-09-02 | 1.130 | 1,928,730 | -10,000 | 0.09% | 2,179,465 |
| 2022-09-02 | 2022-08-31 | 1.170 | 1,938,730 | +5,000 | 0.09% | 2,268,314 |
| 2022-08-29 | 2022-08-25 | 1.300 | 1,933,730 | +37,000 | 0.09% | 2,513,849 |
| 2022-08-19 | 2022-08-17 | 1.410 | 1,896,730 | +70,000 | 0.09% | 2,674,389 |
| 2022-08-18 | 2022-08-16 | 1.380 | 1,826,730 | +26,000 | 0.09% | 2,520,887 |
| 2022-08-03 | 2022-08-01 | 1.480 | 1,800,730 | +10,000 | 0.09% | 2,665,080 |
| 2022-07-29 | 2022-07-27 | 1.630 | 1,790,730 | -14,000 | 0.09% | 2,918,890 |
| 2022-07-28 | 2022-07-26 | 1.780 | 1,804,730 | +24,000 | 0.09% | 3,212,419 |
| 2022-07-25 | 2022-07-21 | 1.600 | 1,780,730 | +2,000 | 0.08% | 2,849,168 |
| 2022-07-22 | 2022-07-20 | 1.670 | 1,778,730 | +3,000 | 0.08% | 2,970,479 |
| 2022-07-19 | 2022-07-15 | 1.630 | 1,775,730 | +100,000 | 0.08% | 2,894,440 |
| 2022-07-14 | 2022-07-12 | 1.890 | 1,675,730 | +10,000 | 0.08% | 3,167,130 |
| 2022-07-13 | 2022-07-11 | 1.990 | 1,665,730 | -32,000 | 0.08% | 3,314,803 |
| 2022-07-12 | 2022-07-08 | 2.210 | 1,697,730 | -5,000 | 0.08% | 3,751,983 |
| 2022-07-11 | 2022-07-07 | 2.210 | 1,702,730 | +33,000 | 0.08% | 3,763,033 |
| 2022-07-08 | 2022-07-06 | 2.260 | 1,669,730 | +8,000 | 0.08% | 3,773,590 |
| 2022-07-07 | 2022-07-05 | 2.310 | 1,661,730 | +50,000 | 0.08% | 3,838,596 |
| 2022-07-06 | 2022-07-04 | 2.390 | 1,611,730 | +20,000 | 0.08% | 3,852,035 |
| 2022-07-05 | 2022-06-30 | 2.600 | 1,591,730 | -30,000 | 0.08% | 4,138,498 |
| 2022-07-04 | 2022-06-29 | 2.590 | 1,621,730 | -185,000 | 0.08% | 4,200,281 |
| 2022-06-29 | 2022-06-27 | 2.470 | 1,806,730 | +20,000 | 0.09% | 4,462,623 |
| 2022-06-28 | 2022-06-24 | 2.430 | 1,786,730 | +165,000 | 0.09% | 4,341,754 |
| 2022-06-27 | 2022-06-23 | 2.530 | 1,621,730 | +25,000 | 0.08% | 4,102,977 |
| 2022-06-23 | 2022-06-21 | 2.520 | 1,596,730 | +1,000 | 0.08% | 4,023,760 |
| 2022-06-22 | 2022-06-20 | 2.470 | 1,595,730 | -49,000 | 0.08% | 3,941,453 |
| 2022-06-20 | 2022-06-16 | 2.220 | 1,644,730 | +15,000 | 0.08% | 3,651,301 |
| 2022-06-17 | 2022-06-15 | 2.240 | 1,629,730 | -12,000 | 0.08% | 3,650,595 |
| 2022-06-16 | 2022-06-14 | 2.180 | 1,641,730 | +4,000 | 0.08% | 3,578,971 |
| 2022-06-15 | 2022-06-13 | 2.220 | 1,637,730 | +30,000 | 0.08% | 3,635,761 |
| 2022-06-14 | 2022-06-10 | 2.360 | 1,607,730 | +1,000 | 0.08% | 3,794,243 |
| 2022-06-13 | 2022-06-09 | 2.380 | 1,606,730 | -10,000 | 0.08% | 3,824,017 |
| 2022-06-09 | 2022-06-07 | 2.230 | 1,616,730 | -53,000 | 0.08% | 3,605,308 |
| 2022-06-08 | 2022-06-06 | 2.180 | 1,669,730 | +10,000 | 0.08% | 3,640,011 |
| 2022-06-07 | 2022-06-02 | 2.240 | 1,659,730 | +40,000 | 0.08% | 3,717,795 |
| 2022-06-01 | 2022-05-30 | 2.330 | 1,619,730 | -12,000 | 0.08% | 3,773,971 |
| 2022-05-31 | 2022-05-27 | 2.310 | 1,631,730 | +22,000 | 0.08% | 3,769,296 |
| 2022-05-30 | 2022-05-26 | 2.300 | 1,609,730 | +10,000 | 0.08% | 3,702,379 |
| 2022-05-27 | 2022-05-25 | 2.320 | 1,599,730 | +10,000 | 0.08% | 3,711,374 |
| 2022-05-26 | 2022-05-24 | 2.380 | 1,589,730 | +3,000 | 0.08% | 3,783,557 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,586,730 | +1,000 | 0.08% | 3,649,479 |
| 2022-05-12 | 2022-05-10 | 2.430 | 1,585,730 | +9,000 | 0.08% | 3,853,324 |
| 2022-05-11 | 2022-05-06 | 2.510 | 1,576,730 | +4,000 | 0.08% | 3,957,592 |
| 2022-05-10 | 2022-05-05 | 2.690 | 1,572,730 | +111,000 | 0.07% | 4,230,644 |
| 2022-05-05 | 2022-05-03 | 2.850 | 1,461,730 | -108,000 | 0.07% | 4,165,930 |
| 2022-05-04 | 2022-04-29 | 2.800 | 1,569,730 | -10,000 | 0.07% | 4,395,244 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,579,730 | -4,000 | 0.08% | 4,091,501 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,583,730 | +104,000 | 0.08% | 3,959,325 |
| 2022-04-27 | 2022-04-25 | 2.530 | 1,479,730 | +25,000 | 0.07% | 3,743,717 |
| 2022-04-26 | 2022-04-22 | 2.690 | 1,454,730 | +78,000 | 0.07% | 3,913,224 |
| 2022-04-25 | 2022-04-21 | 2.760 | 1,376,730 | +39,000 | 0.07% | 3,799,775 |
| 2022-04-22 | 2022-04-20 | 2.810 | 1,337,730 | +53,000 | 0.06% | 3,759,021 |
| 2022-04-21 | 2022-04-19 | 2.970 | 1,284,730 | +50,000 | 0.06% | 3,815,648 |
| 2022-04-20 | 2022-04-14 | 3.300 | 1,234,730 | -10,000 | 0.06% | 4,074,609 |
| 2022-04-19 | 2022-04-13 | 3.160 | 1,244,730 | -131,000 | 0.06% | 3,933,347 |
| 2022-04-14 | 2022-04-12 | 3.110 | 1,375,730 | +32,000 | 0.07% | 4,278,520 |
| 2022-04-13 | 2022-04-11 | 3.120 | 1,343,730 | +114,000 | 0.06% | 4,192,438 |
| 2022-04-12 | 2022-04-08 | 3.450 | 1,229,730 | -18,000 | 0.06% | 4,242,568 |
| 2022-04-11 | 2022-04-07 | 3.170 | 1,247,730 | +34,000 | 0.06% | 3,955,304 |
| 2022-04-08 | 2022-04-06 | 3.380 | 1,213,730 | -69,000 | 0.06% | 4,102,407 |
| 2022-04-07 | 2022-04-04 | 3.140 | 1,282,730 | -177,000 | 0.06% | 4,027,772 |
| 2022-04-06 | 2022-04-01 | 2.850 | 1,459,730 | -116,000 | 0.07% | 4,160,230 |
| 2022-04-04 | 2022-03-31 | 2.610 | 1,575,730 | +8,000 | 0.07% | 4,112,655 |
| 2022-04-01 | 2022-03-30 | 2.790 | 1,567,730 | -112,000 | 0.07% | 4,373,967 |
| 2022-03-31 | 2022-03-29 | 2.340 | 1,679,730 | +31,000 | 0.08% | 3,930,568 |
| 2022-03-30 | 2022-03-28 | 2.440 | 1,648,730 | -2,000 | 0.08% | 4,022,901 |
| 2022-03-29 | 2022-03-25 | 2.510 | 1,650,730 | +22,000 | 0.08% | 4,143,332 |
| 2022-03-25 | 2022-03-23 | 2.810 | 1,628,730 | +10,000 | 0.08% | 4,576,731 |
| 2022-03-24 | 2022-03-22 | 2.750 | 1,618,730 | -10,000 | 0.08% | 4,451,508 |
| 2022-03-23 | 2022-03-21 | 2.600 | 1,628,730 | +10,000 | 0.08% | 4,234,698 |
| 2022-03-22 | 2022-03-18 | 2.720 | 1,618,730 | -40,000 | 0.08% | 4,402,946 |
| 2022-03-21 | 2022-03-17 | 2.750 | 1,658,730 | -73,000 | 0.08% | 4,561,508 |
| 2022-03-18 | 2022-03-16 | 1.930 | 1,731,730 | -24,000 | 0.08% | 3,342,239 |
| 2022-03-17 | 2022-03-15 | 1.740 | 1,755,730 | +35,000 | 0.08% | 3,054,970 |
| 2022-03-16 | 2022-03-14 | 1.980 | 1,720,730 | +34,000 | 0.08% | 3,407,045 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,686,730 | +32,000 | 0.08% | 3,896,346 |
| 2022-03-10 | 2022-03-08 | 2.320 | 1,654,730 | +32,000 | 0.08% | 3,838,974 |
| 2022-03-04 | 2022-03-02 | 2.570 | 1,622,730 | -1,000 | 0.08% | 4,170,416 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,623,730 | -22,000 | 0.08% | 4,302,884 |
| 2022-03-02 | 2022-02-28 | 2.530 | 1,645,730 | -40,000 | 0.08% | 4,163,697 |
| 2022-03-01 | 2022-02-25 | 2.590 | 1,685,730 | -10,000 | 0.08% | 4,366,041 |
| 2022-02-28 | 2022-02-24 | 2.650 | 1,695,730 | +10,000 | 0.08% | 4,493,684 |
| 2022-02-25 | 2022-02-23 | 2.860 | 1,685,730 | -12,000 | 0.08% | 4,821,188 |
| 2022-02-24 | 2022-02-22 | 2.880 | 1,697,730 | +67,000 | 0.08% | 4,889,462 |
| 2022-02-23 | 2022-02-21 | 2.950 | 1,630,730 | +40,000 | 0.08% | 4,810,654 |
| 2022-02-21 | 2022-02-17 | 2.940 | 1,590,730 | -100,000 | 0.08% | 4,676,746 |
| 2022-02-18 | 2022-02-16 | 2.970 | 1,690,730 | +224,000 | 0.08% | 5,021,468 |
| 2022-02-17 | 2022-02-15 | 3.050 | 1,466,730 | +33,000 | 0.07% | 4,473,526 |
| 2022-02-16 | 2022-02-14 | 3.150 | 1,433,730 | +20,000 | 0.07% | 4,516,250 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,413,730 | +66,000 | 0.07% | 4,806,682 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,347,730 | +10,000 | 0.06% | 4,151,008 |
| 2022-02-10 | 2022-02-08 | 3.050 | 1,337,730 | +5,000 | 0.06% | 4,080,076 |
| 2022-02-09 | 2022-02-07 | 3.150 | 1,332,730 | -19,000 | 0.06% | 4,198,100 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,351,730 | -15,000 | 0.06% | 4,176,846 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,366,730 | -111,000 | 0.07% | 4,127,525 |
| 2022-02-04 | 2022-01-27 | 3.000 | 1,477,730 | +304,000 | 0.07% | 4,433,190 |
| 2022-01-28 | 2022-01-26 | 4.100 | 1,173,730 | -15,000 | 0.06% | 4,812,293 |
| 2022-01-27 | 2022-01-25 | 4.180 | 1,188,730 | +2,000 | 0.06% | 4,968,891 |
| 2022-01-26 | 2022-01-24 | 4.370 | 1,186,730 | -6,000 | 0.06% | 5,186,010 |
| 2022-01-25 | 2022-01-21 | 4.360 | 1,192,730 | +5,000 | 0.06% | 5,200,303 |
| 2022-01-24 | 2022-01-20 | 4.420 | 1,187,730 | +1,000 | 0.06% | 5,249,767 |
| 2022-01-20 | 2022-01-18 | 3.610 | 1,186,730 | -20,000 | 0.06% | 4,284,095 |
| 2022-01-19 | 2022-01-17 | 3.500 | 1,206,730 | -7,000 | 0.06% | 4,223,555 |
| 2022-01-18 | 2022-01-14 | 3.580 | 1,213,730 | +10,000 | 0.06% | 4,345,153 |
| 2022-01-14 | 2022-01-12 | 3.890 | 1,203,730 | +26,000 | 0.06% | 4,682,510 |
| 2022-01-13 | 2022-01-11 | 4.030 | 1,177,730 | -101,000 | 0.06% | 4,746,252 |
| 2022-01-10 | 2022-01-06 | 3.560 | 1,278,730 | +2,000 | 0.06% | 4,552,279 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,276,730 | +40,000 | 0.06% | 4,621,763 |
| 2022-01-06 | 2022-01-04 | 3.770 | 1,236,730 | -15,000 | 0.06% | 4,662,472 |
| 2022-01-05 | 2022-01-03 | 3.580 | 1,251,730 | -5,000 | 0.06% | 4,481,193 |
| 2022-01-04 | 2021-12-31 | 3.770 | 1,256,730 | +2,000 | 0.06% | 4,737,872 |
| 2022-01-03 | 2021-12-29 | 3.690 | 1,254,730 | -4,000 | 0.06% | 4,629,954 |
| 2021-12-30 | 2021-12-28 | 3.850 | 1,258,730 | +30,000 | 0.06% | 4,846,110 |
| 2021-12-29 | 2021-12-24 | 3.960 | 1,228,730 | -5,000 | 0.06% | 4,865,771 |
| 2021-12-28 | 2021-12-22 | 3.890 | 1,233,730 | -8,000 | 0.06% | 4,799,210 |
| 2021-12-22 | 2021-12-20 | 3.600 | 1,241,730 | -12,000 | 0.06% | 4,470,228 |
| 2021-12-21 | 2021-12-17 | 3.860 | 1,253,730 | +5,000 | 0.06% | 4,839,398 |
| 2021-12-20 | 2021-12-16 | 3.960 | 1,248,730 | +23,000 | 0.06% | 4,944,971 |
| 2021-12-16 | 2021-12-14 | 3.930 | 1,225,730 | +43,000 | 0.06% | 4,817,119 |
| 2021-12-10 | 2021-12-08 | 4.520 | 1,182,730 | -1,000 | 0.06% | 5,345,940 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,183,730 | -19,000 | 0.06% | 5,575,368 |
| 2021-12-07 | 2021-12-03 | 4.290 | 1,202,730 | +10,000 | 0.06% | 5,159,712 |
| 2021-12-06 | 2021-12-02 | 4.420 | 1,192,730 | -35,000 | 0.06% | 5,271,867 |
| 2021-12-03 | 2021-12-01 | 4.200 | 1,227,730 | -1,000 | 0.06% | 5,156,466 |
| 2021-12-02 | 2021-11-30 | 4.170 | 1,228,730 | +4,000 | 0.06% | 5,123,804 |
| 2021-12-01 | 2021-11-29 | 4.370 | 1,224,730 | +15,000 | 0.06% | 5,352,070 |
| 2021-11-18 | 2021-11-16 | 5.120 | 1,209,730 | -15,000 | 0.06% | 6,193,818 |
| 2021-11-16 | 2021-11-12 | 5.300 | 1,224,730 | -15,000 | 0.06% | 6,491,069 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,239,730 | +23,000 | 0.06% | 6,025,088 |
| 2021-11-10 | 2021-11-08 | 4.600 | 1,216,730 | +10,000 | 0.06% | 5,596,958 |
| 2021-11-04 | 2021-11-02 | 4.850 | 1,206,730 | -1,000 | 0.06% | 5,852,640 |
| 2021-10-28 | 2021-10-26 | 5.560 | 1,207,730 | +24,000 | 0.06% | 6,714,979 |
| 2021-10-26 | 2021-10-22 | 6.220 | 1,183,730 | +45,000 | 0.06% | 7,362,801 |
| 2021-10-25 | 2021-10-21 | 6.080 | 1,138,730 | +3,000 | 0.06% | 6,923,478 |
| 2021-10-20 | 2021-10-18 | 5.730 | 1,135,730 | -1,000 | 0.06% | 6,507,733 |
| 2021-10-18 | 2021-10-12 | 5.760 | 1,136,730 | +21,000 | 0.06% | 6,547,565 |
| 2021-10-15 | 2021-10-11 | 5.750 | 1,115,730 | -3,000 | 0.06% | 6,415,448 |
| 2021-10-08 | 2021-10-06 | 6.180 | 1,118,730 | -2,000 | 0.06% | 6,913,751 |
| 2021-10-07 | 2021-10-05 | 6.000 | 1,120,730 | +21,000 | 0.06% | 6,724,380 |
| 2021-10-06 | 2021-10-04 | 6.680 | 1,099,730 | -34,000 | 0.06% | 7,346,196 |
| 2021-10-05 | 2021-09-30 | 6.470 | 1,133,730 | +11,000 | 0.06% | 7,335,233 |
| 2021-10-04 | 2021-09-29 | 6.470 | 1,122,730 | -5,000 | 0.06% | 7,264,063 |
| 2021-09-30 | 2021-09-28 | 6.390 | 1,127,730 | +1,000 | 0.06% | 7,206,195 |
| 2021-09-28 | 2021-09-24 | 6.360 | 1,126,730 | -10,000 | 0.06% | 7,166,003 |
| 2021-09-27 | 2021-09-23 | 6.430 | 1,136,730 | -19,000 | 0.06% | 7,309,174 |
| 2021-09-24 | 2021-09-21 | 6.090 | 1,155,730 | +8,000 | 0.06% | 7,038,396 |
| 2021-09-23 | 2021-09-20 | 5.720 | 1,147,730 | +1,000 | 0.06% | 6,565,016 |
| 2021-09-20 | 2021-09-16 | 6.040 | 1,146,730 | -4,000 | 0.06% | 6,926,249 |
| 2021-09-17 | 2021-09-15 | 6.400 | 1,150,730 | +2,000 | 0.06% | 7,364,672 |
| 2021-09-16 | 2021-09-14 | 6.710 | 1,148,730 | +1,000 | 0.06% | 7,707,978 |
| 2021-09-15 | 2021-09-13 | 7.050 | 1,147,730 | -2,000 | 0.06% | 8,091,496 |
| 2021-09-14 | 2021-09-10 | 6.990 | 1,149,730 | +2,000 | 0.06% | 8,036,613 |
| 2021-09-13 | 2021-09-09 | 6.800 | 1,147,730 | +20,000 | 0.06% | 7,804,564 |
| 2021-09-10 | 2021-09-08 | 7.190 | 1,127,730 | +1,000 | 0.06% | 8,108,379 |
| 2021-09-09 | 2021-09-07 | 7.380 | 1,126,730 | -1,000 | 0.06% | 8,315,267 |
| 2021-09-08 | 2021-09-06 | 7.470 | 1,127,730 | +16,000 | 0.06% | 8,424,143 |
| 2021-09-07 | 2021-09-03 | 7.730 | 1,111,730 | -1,000 | 0.06% | 8,593,673 |
| 2021-09-06 | 2021-09-02 | 7.750 | 1,112,730 | +128,000 | 0.06% | 8,623,658 |
| 2021-09-03 | 2021-09-01 | 7.880 | 984,730 | +14,000 | 0.05% | 7,759,672 |
| 2021-09-01 | 2021-08-30 | 7.950 | 970,730 | +2,000 | 0.05% | 7,717,304 |
| 2021-08-31 | 2021-08-27 | 7.750 | 968,730 | +5,000 | 0.05% | 7,507,658 |
| 2021-08-30 | 2021-08-26 | 7.800 | 963,730 | -3,000 | 0.05% | 7,517,094 |
| 2021-08-27 | 2021-08-25 | 8.180 | 966,730 | -60,000 | 0.05% | 7,907,851 |
| 2021-08-26 | 2021-08-24 | 7.600 | 1,026,730 | +62,000 | 0.05% | 7,803,148 |
| 2021-08-25 | 2021-08-23 | 7.570 | 964,730 | +1,000 | 0.05% | 7,303,006 |
| 2021-08-23 | 2021-08-19 | 7.820 | 963,730 | +9,000 | 0.05% | 7,536,369 |
| 2021-08-20 | 2021-08-18 | 8.310 | 954,730 | -1,000 | 0.05% | 7,933,806 |
| 2021-08-19 | 2021-08-17 | 8.560 | 955,730 | -36,000 | 0.05% | 8,181,049 |
| 2021-08-18 | 2021-08-16 | 9.110 | 991,730 | -37,000 | 0.05% | 9,034,660 |
| 2021-08-13 | 2021-08-11 | 8.290 | 1,028,730 | -1,000 | 0.05% | 8,528,172 |
| 2021-08-11 | 2021-08-09 | 8.000 | 1,029,730 | -7,000 | 0.05% | 8,237,840 |
| 2021-08-05 | 2021-08-03 | 8.060 | 1,036,730 | -10,000 | 0.05% | 8,356,044 |
| 2021-08-04 | 2021-08-02 | 7.790 | 1,046,730 | -3,000 | 0.05% | 8,154,027 |
| 2021-08-02 | 2021-07-29 | 7.400 | 1,049,730 | +26,000 | 0.05% | 7,768,002 |
| 2021-07-30 | 2021-07-28 | 7.350 | 1,023,730 | -3,000 | 0.05% | 7,524,416 |
| 2021-07-29 | 2021-07-27 | 7.410 | 1,026,730 | +11,000 | 0.05% | 7,608,069 |
| 2021-07-28 | 2021-07-26 | 7.830 | 1,015,730 | -1,000 | 0.05% | 7,953,166 |
| 2021-07-23 | 2021-07-21 | 8.160 | 1,016,730 | -5,000 | 0.05% | 8,296,517 |
| 2021-07-22 | 2021-07-20 | 8.100 | 1,021,730 | +33,000 | 0.05% | 8,276,013 |
| 2021-07-19 | 2021-07-15 | 8.720 | 988,730 | +2,000 | 0.05% | 8,621,726 |
| 2021-07-16 | 2021-07-14 | 8.460 | 986,730 | +1,000 | 0.05% | 8,347,736 |
| 2021-07-15 | 2021-07-13 | 8.520 | 985,730 | +10,000 | 0.05% | 8,398,420 |
| 2021-07-12 | 2021-07-08 | 8.360 | 975,730 | -26,000 | 0.05% | 8,157,103 |
| 2021-07-09 | 2021-07-07 | 8.750 | 1,001,730 | +8,000 | 0.05% | 8,765,138 |
| 2021-07-08 | 2021-07-06 | 8.870 | 993,730 | -16,000 | 0.05% | 8,814,385 |
| 2021-07-07 | 2021-07-05 | 8.660 | 1,009,730 | +3,000 | 0.05% | 8,744,262 |
| 2021-07-05 | 2021-06-30 | 8.880 | 1,006,730 | +3,000 | 0.05% | 8,939,762 |
| 2021-07-02 | 2021-06-29 | 9.000 | 1,003,730 | +1,730 | 0.05% | 9,033,570 |
| 2021-06-30 | 2021-06-28 | 8.920 | 1,002,000 | -2,000 | 0.05% | 8,937,840 |
| 2021-06-29 | 2021-06-25 | 9.030 | 1,004,000 | +7,000 | 0.05% | 9,066,120 |
| 2021-06-24 | 2021-06-22 | 8.780 | 997,000 | -8,000 | 0.05% | 8,753,660 |
| 2021-06-23 | 2021-06-21 | 8.790 | 1,005,000 | -2,000 | 0.05% | 8,833,950 |
| 2021-06-22 | 2021-06-18 | 8.920 | 1,007,000 | +14,000 | 0.05% | 8,982,440 |
| 2021-06-21 | 2021-06-17 | 9.210 | 993,000 | +5,000 | 0.05% | 9,145,530 |
| 2021-06-18 | 2021-06-16 | 9.110 | 988,000 | +42,000 | 0.05% | 9,000,680 |
| 2021-06-17 | 2021-06-15 | 9.450 | 946,000 | +57,000 | 0.05% | 8,939,700 |
| 2021-06-16 | 2021-06-11 | 10.100 | 889,000 | +43,000 | 0.05% | 8,978,900 |
| 2021-06-15 | 2021-06-10 | 10.380 | 846,000 | +12,000 | 0.04% | 8,781,480 |
| 2021-06-09 | 2021-06-07 | 10.300 | 834,000 | +2,000 | 0.04% | 8,590,200 |
| 2021-06-08 | 2021-06-04 | 10.660 | 832,000 | -12,000 | 0.04% | 8,869,120 |
| 2021-06-04 | 2021-06-02 | 10.900 | 844,000 | -5,000 | 0.04% | 9,199,600 |
| 2021-06-02 | 2021-05-31 | 10.680 | 849,000 | +2,000 | 0.04% | 9,067,320 |
| 2021-05-31 | 2021-05-27 | 10.860 | 847,000 | -58,000 | 0.04% | 9,198,420 |
| 2021-05-28 | 2021-05-26 | 10.840 | 905,000 | -37,000 | 0.05% | 9,810,200 |
| 2021-05-27 | 2021-05-25 | 10.340 | 942,000 | +12,000 | 0.05% | 9,740,280 |
| 2021-05-26 | 2021-05-24 | 12.447 | 930,000 | -3,000 | 0.05% | 11,575,896 |
| 2021-05-25 | 2021-05-21 | 12.382 | 933,000 | +81,011 | 0.05% | 11,552,329 |
| 2021-05-24 | 2021-05-20 | 12.469 | 851,989 | -12,867 | 0.05% | 10,623,418 |
| 2021-05-21 | 2021-05-18 | 12.317 | 864,856 | -27,573 | 0.05% | 10,652,116 |
| 2021-05-20 | 2021-05-17 | 11.881 | 892,429 | +34,006 | 0.05% | 10,603,323 |
| 2021-05-18 | 2021-05-14 | 11.838 | 858,423 | -11,029 | 0.05% | 10,161,923 |
| 2021-05-17 | 2021-05-13 | 11.620 | 869,452 | -1,838 | 0.05% | 10,103,283 |
| 2021-05-14 | 2021-05-12 | 11.620 | 871,290 | -3,676 | 0.05% | 10,124,641 |
| 2021-05-13 | 2021-05-11 | 11.773 | 874,966 | +4,595 | 0.05% | 10,300,637 |
| 2021-05-12 | 2021-05-10 | 11.860 | 870,371 | +11,029 | 0.05% | 10,322,302 |
| 2021-05-11 | 2021-05-07 | 11.903 | 859,342 | +16,544 | 0.05% | 10,228,902 |
| 2021-05-07 | 2021-05-05 | 12.317 | 842,798 | +919 | 0.05% | 10,380,436 |
| 2021-05-05 | 2021-05-03 | 11.990 | 841,879 | +4,595 | 0.05% | 10,094,317 |
| 2021-05-04 | 2021-04-30 | 12.056 | 837,284 | +919 | 0.05% | 10,093,882 |
| 2021-05-03 | 2021-04-29 | 11.925 | 836,365 | +6,434 | 0.05% | 9,973,603 |
| 2021-04-30 | 2021-04-28 | 11.838 | 829,931 | +1,838 | 0.05% | 9,824,638 |
| 2021-04-29 | 2021-04-27 | 11.903 | 828,093 | -919 | 0.05% | 9,856,940 |
| 2021-04-28 | 2021-04-26 | 11.794 | 829,012 | +20,220 | 0.05% | 9,777,679 |
| 2021-04-27 | 2021-04-23 | 11.990 | 808,792 | -9,191 | 0.05% | 9,697,596 |
| 2021-04-26 | 2021-04-22 | 12.164 | 817,983 | +23,896 | 0.05% | 9,950,198 |
| 2021-04-23 | 2021-04-21 | 12.099 | 794,087 | +16,543 | 0.04% | 9,607,680 |
| 2021-04-22 | 2021-04-20 | 12.643 | 777,544 | -8,271 | 0.04% | 9,830,526 |
| 2021-04-20 | 2021-04-16 | 12.512 | 785,815 | +17,462 | 0.04% | 9,832,497 |
| 2021-04-19 | 2021-04-15 | 12.600 | 768,353 | -11,029 | 0.04% | 9,680,884 |
| 2021-04-15 | 2021-04-13 | 11.925 | 779,382 | +5,515 | 0.04% | 9,294,084 |
| 2021-04-14 | 2021-04-12 | 12.143 | 773,867 | +45,954 | 0.04% | 9,396,718 |
| 2021-04-13 | 2021-04-09 | 11.947 | 727,913 | +8,272 | 0.04% | 8,696,159 |
| 2021-04-12 | 2021-04-08 | 11.990 | 719,641 | +8,271 | 0.04% | 8,628,656 |
| 2021-04-09 | 2021-04-07 | 12.186 | 711,370 | -15,624 | 0.04% | 8,668,805 |
| 2021-04-08 | 2021-04-01 | 11.642 | 726,994 | -16,543 | 0.04% | 8,463,700 |
| 2021-04-07 | 2021-03-31 | 11.642 | 743,537 | -1,839 | 0.04% | 8,656,294 |
| 2021-04-01 | 2021-03-30 | 11.838 | 745,376 | +8,272 | 0.04% | 8,823,684 |
| 2021-03-31 | 2021-03-29 | 11.947 | 737,104 | -2,757 | 0.04% | 8,805,961 |
| 2021-03-30 | 2021-03-26 | 11.381 | 739,861 | +43,197 | 0.04% | 8,420,298 |
| 2021-03-29 | 2021-03-25 | 11.381 | 696,664 | +21,139 | 0.04% | 7,928,677 |
| 2021-03-26 | 2021-03-24 | 11.751 | 675,525 | +919 | 0.04% | 7,937,995 |
| 2021-03-25 | 2021-03-23 | 12.447 | 674,606 | +11,029 | 0.04% | 8,396,956 |
| 2021-03-24 | 2021-03-22 | 12.926 | 663,577 | +9,190 | 0.04% | 8,577,356 |
| 2021-03-23 | 2021-03-19 | 13.339 | 654,387 | -8,271 | 0.04% | 8,729,127 |
| 2021-03-22 | 2021-03-18 | 13.209 | 662,658 | -4,596 | 0.04% | 8,752,937 |
| 2021-03-19 | 2021-03-17 | 13.339 | 667,254 | -919 | 0.04% | 8,900,765 |
| 2021-03-18 | 2021-03-16 | 12.991 | 668,173 | -21,139 | 0.04% | 8,680,383 |
| 2021-03-17 | 2021-03-15 | 12.621 | 689,312 | -102,937 | 0.04% | 8,700,005 |
| 2021-03-16 | 2021-03-12 | 12.360 | 792,249 | -3,676 | 0.04% | 9,792,322 |
| 2021-03-15 | 2021-03-11 | 12.295 | 795,925 | +1,838 | 0.04% | 9,785,798 |
| 2021-03-09 | 2021-03-05 | 11.860 | 794,087 | +11,948 | 0.04% | 9,417,600 |
| 2021-03-08 | 2021-03-04 | 12.317 | 782,139 | +4,595 | 0.04% | 9,633,321 |
| 2021-03-04 | 2021-03-02 | 12.447 | 777,544 | +1,839 | 0.04% | 9,678,246 |
| 2021-03-03 | 2021-03-01 | 12.687 | 775,705 | +9,190 | 0.04% | 9,841,036 |
| 2021-03-02 | 2021-02-26 | 12.730 | 766,515 | -56,983 | 0.04% | 9,757,806 |
| 2021-03-01 | 2021-02-25 | 12.534 | 823,498 | -142,457 | 0.05% | 10,321,925 |
| 2021-02-26 | 2021-02-24 | 11.381 | 965,955 | +14,705 | 0.05% | 10,993,456 |
| 2021-02-25 | 2021-02-23 | 11.816 | 951,250 | -10,110 | 0.05% | 11,240,099 |
| 2021-02-23 | 2021-02-19 | 11.511 | 961,360 | +16,544 | 0.05% | 11,066,681 |
| 2021-02-22 | 2021-02-18 | 11.599 | 944,816 | -1,839 | 0.05% | 10,958,475 |
| 2021-02-19 | 2021-02-17 | 11.729 | 946,655 | -29,410 | 0.05% | 11,103,404 |
| 2021-02-18 | 2021-02-16 | 11.729 | 976,065 | +7,352 | 0.05% | 11,448,357 |
| 2021-02-16 | 2021-02-09 | 11.098 | 968,713 | +919 | 0.05% | 10,750,804 |
| 2021-02-10 | 2021-02-08 | 11.120 | 967,794 | -1,838 | 0.05% | 10,761,665 |
| 2021-02-08 | 2021-02-04 | 10.728 | 969,632 | +1,838 | 0.05% | 10,402,303 |
| 2021-02-05 | 2021-02-03 | 10.772 | 967,794 | +4,596 | 0.05% | 10,424,705 |
| 2021-02-04 | 2021-02-02 | 10.870 | 963,198 | +10,110 | 0.05% | 10,469,519 |
| 2021-02-03 | 2021-02-01 | 10.521 | 953,088 | +77,203 | 0.05% | 10,027,788 |
| 2021-02-02 | 2021-01-29 | 10.772 | 875,885 | +26,653 | 0.05% | 9,434,697 |
| 2021-02-01 | 2021-01-28 | 11.055 | 849,232 | +19,301 | 0.05% | 9,387,841 |
| 2021-01-29 | 2021-01-27 | 11.533 | 829,931 | +919 | 0.05% | 9,571,798 |
| 2021-01-28 | 2021-01-26 | 11.620 | 829,012 | +7,353 | 0.05% | 9,633,359 |
| 2021-01-27 | 2021-01-25 | 11.860 | 821,659 | +5,514 | 0.05% | 9,744,595 |
| 2021-01-26 | 2021-01-22 | 12.208 | 816,145 | +10,110 | 0.05% | 9,963,360 |
| 2021-01-25 | 2021-01-21 | 12.491 | 806,035 | +919 | 0.05% | 10,067,959 |
| 2021-01-22 | 2021-01-20 | 12.665 | 805,116 | +5,515 | 0.05% | 10,196,640 |
| 2021-01-20 | 2021-01-18 | 12.208 | 799,601 | -1,839 | 0.04% | 9,761,394 |
| 2021-01-13 | 2021-01-11 | 12.208 | 801,440 | -20,219 | 0.04% | 9,783,844 |
| 2021-01-11 | 2021-01-07 | 11.424 | 821,659 | -1,839 | 0.05% | 9,386,995 |
| 2021-01-08 | 2021-01-06 | 11.599 | 823,498 | -3,676 | 0.05% | 9,551,364 |
| 2021-01-07 | 2021-01-05 | 11.424 | 827,174 | +38,601 | 0.05% | 9,450,001 |
| 2021-01-05 | 2020-12-31 | 11.729 | 788,573 | -18,381 | 0.04% | 9,249,246 |
| 2020-12-29 | 2020-12-24 | 11.316 | 806,954 | -14,705 | 0.05% | 9,131,198 |
| 2020-12-28 | 2020-12-22 | 10.859 | 821,659 | -2,758 | 0.05% | 8,922,115 |
| 2020-12-23 | 2020-12-21 | 10.967 | 824,417 | +21,139 | 0.05% | 9,041,763 |
| 2020-12-21 | 2020-12-17 | 11.055 | 803,278 | +3,677 | 0.05% | 8,879,842 |
| 2020-12-16 | 2020-12-14 | 11.207 | 799,601 | +9,190 | 0.04% | 8,960,995 |
| 2020-12-15 | 2020-12-11 | 11.207 | 790,411 | -18,381 | 0.04% | 8,858,004 |
| 2020-12-14 | 2020-12-10 | 11.359 | 808,792 | +1,838 | 0.05% | 9,187,197 |
| 2020-12-11 | 2020-12-09 | 11.120 | 806,954 | +18,381 | 0.05% | 8,973,158 |
| 2020-12-10 | 2020-12-08 | 11.229 | 788,573 | +1,839 | 0.04% | 8,854,566 |
| 2020-12-09 | 2020-12-07 | 11.316 | 786,734 | +7,352 | 0.04% | 8,902,396 |
| 2020-12-08 | 2020-12-04 | 11.925 | 779,382 | -1,838 | 0.04% | 9,294,084 |
| 2020-12-07 | 2020-12-03 | 12.143 | 781,220 | +2,757 | 0.04% | 9,486,002 |
| 2020-12-02 | 2020-11-30 | 12.360 | 778,463 | +3,677 | 0.04% | 9,621,925 |
| 2020-12-01 | 2020-11-27 | 12.600 | 774,786 | -2,758 | 0.04% | 9,761,937 |
| 2020-11-30 | 2020-11-26 | 12.251 | 777,544 | +4,596 | 0.04% | 9,525,966 |
| 2020-11-27 | 2020-11-25 | 12.230 | 772,948 | +4,595 | 0.04% | 9,452,839 |
| 2020-11-26 | 2020-11-24 | 12.056 | 768,353 | +919 | 0.04% | 9,262,884 |
| 2020-11-25 | 2020-11-23 | 12.121 | 767,434 | -5,514 | 0.04% | 9,301,905 |
| 2020-11-24 | 2020-11-20 | 12.077 | 772,948 | +4,595 | 0.04% | 9,335,099 |
| 2020-11-20 | 2020-11-18 | 12.404 | 768,353 | -5,514 | 0.04% | 9,530,404 |
| 2020-11-19 | 2020-11-17 | 12.186 | 773,867 | +5,514 | 0.04% | 9,430,398 |
| 2020-11-18 | 2020-11-16 | 12.056 | 768,353 | +919 | 0.04% | 9,262,884 |
| 2020-11-16 | 2020-11-12 | 12.730 | 767,434 | -4,595 | 0.04% | 9,769,505 |
| 2020-11-13 | 2020-11-11 | 12.969 | 772,029 | +37,682 | 0.04% | 10,012,800 |
| 2020-11-12 | 2020-11-10 | 12.425 | 734,347 | -27,572 | 0.04% | 9,124,584 |
| 2020-11-11 | 2020-11-09 | 12.338 | 761,919 | -919 | 0.04% | 9,400,859 |
| 2020-11-10 | 2020-11-06 | 12.447 | 762,838 | +11,948 | 0.04% | 9,495,198 |
| 2020-11-09 | 2020-11-05 | 12.556 | 750,890 | +59,740 | 0.04% | 9,428,178 |
| 2020-11-06 | 2020-11-04 | 12.121 | 691,150 | +8,272 | 0.04% | 8,377,283 |
| 2020-11-03 | 2020-10-30 | 11.229 | 682,878 | -46,873 | 0.04% | 7,667,759 |
| 2020-11-02 | 2020-10-29 | 11.163 | 729,751 | +22,058 | 0.04% | 8,146,437 |
| 2020-10-30 | 2020-10-28 | 10.880 | 707,693 | +18,381 | 0.04% | 7,699,997 |
| 2020-10-29 | 2020-10-27 | 11.120 | 689,312 | +919 | 0.04% | 7,665,004 |
| 2020-10-23 | 2020-10-21 | 11.511 | 688,393 | -919 | 0.04% | 7,924,425 |
| 2020-10-22 | 2020-10-20 | 11.424 | 689,312 | +10,110 | 0.04% | 7,875,004 |
| 2020-10-21 | 2020-10-19 | 11.599 | 679,202 | -919 | 0.04% | 7,877,743 |
| 2020-10-20 | 2020-10-16 | 11.686 | 680,121 | -9,191 | 0.04% | 7,947,602 |
| 2020-10-16 | 2020-10-14 | 11.664 | 689,312 | -919 | 0.04% | 8,040,004 |
| 2020-10-15 | 2020-10-12 | 12.012 | 690,231 | -919 | 0.04% | 8,291,044 |
| 2020-10-14 | 2020-10-09 | 11.860 | 691,150 | +919 | 0.04% | 8,196,802 |
| 2020-10-12 | 2020-10-08 | 12.012 | 690,231 | -10,110 | 0.04% | 8,291,044 |
| 2020-10-09 | 2020-10-07 | 12.230 | 700,341 | -2,757 | 0.04% | 8,564,885 |
| 2020-10-08 | 2020-10-06 | 12.034 | 703,098 | +919 | 0.04% | 8,460,902 |
| 2020-10-07 | 2020-10-05 | 11.620 | 702,179 | -1,838 | 0.04% | 8,159,523 |
| 2020-10-06 | 2020-09-30 | 11.664 | 704,017 | -919 | 0.04% | 8,211,521 |
| 2020-10-05 | 2020-09-29 | 12.077 | 704,936 | +15,624 | 0.04% | 8,513,700 |
| 2020-09-30 | 2020-09-28 | 12.360 | 689,312 | +1,839 | 0.04% | 8,520,005 |
| 2020-09-29 | 2020-09-25 | 12.012 | 687,473 | -6,434 | 0.04% | 8,257,914 |
| 2020-09-28 | 2020-09-24 | 12.512 | 693,907 | +45,954 | 0.04% | 8,682,500 |
| 2020-09-23 | 2020-09-21 | 12.948 | 647,953 | -37,682 | 0.04% | 8,389,501 |
| 2020-09-22 | 2020-09-18 | 13.165 | 685,635 | +45,035 | 0.04% | 9,026,596 |
| 2020-09-18 | 2020-09-16 | 13.144 | 640,600 | +1,838 | 0.04% | 8,419,756 |
| 2020-09-17 | 2020-09-15 | 13.383 | 638,762 | -27,573 | 0.04% | 8,548,499 |
| 2020-09-16 | 2020-09-14 | 12.643 | 666,335 | +920 | 0.04% | 8,424,505 |
| 2020-09-15 | 2020-09-11 | 12.774 | 665,415 | -920 | 0.04% | 8,499,754 |
| 2020-09-14 | 2020-09-10 | 12.643 | 666,335 | +920 | 0.04% | 8,424,505 |
| 2020-09-10 | 2020-09-08 | 12.665 | 665,415 | +18,381 | 0.04% | 8,427,354 |
| 2020-09-09 | 2020-09-07 | 12.817 | 647,034 | +1,838 | 0.04% | 8,293,122 |
| 2020-09-08 | 2020-09-04 | 13.231 | 645,196 | +8,272 | 0.04% | 8,536,324 |
| 2020-09-07 | 2020-09-03 | 13.318 | 636,924 | -34,006 | 0.04% | 8,482,321 |
| 2020-09-04 | 2020-09-02 | 13.144 | 670,930 | +17,463 | 0.04% | 8,818,400 |
| 2020-09-03 | 2020-09-01 | 12.752 | 653,467 | +919 | 0.04% | 8,332,915 |
| 2020-09-02 | 2020-08-31 | 12.969 | 652,548 | +10,110 | 0.04% | 8,463,196 |
| 2020-09-01 | 2020-08-28 | 13.339 | 642,438 | +8,271 | 0.04% | 8,569,734 |
| 2020-08-31 | 2020-08-27 | 12.904 | 634,167 | +3,677 | 0.04% | 8,183,404 |
| 2020-08-28 | 2020-08-26 | 13.122 | 630,490 | +5,514 | 0.04% | 8,273,155 |
| 2020-08-27 | 2020-08-25 | 13.078 | 624,976 | +19,301 | 0.04% | 8,173,602 |
| 2020-08-26 | 2020-08-24 | 13.470 | 605,675 | +29,410 | 0.03% | 8,158,418 |
| 2020-08-25 | 2020-08-21 | 13.796 | 576,265 | -15,624 | 0.03% | 7,950,367 |
| 2020-08-24 | 2020-08-20 | 13.513 | 591,889 | +6,434 | 0.03% | 7,998,481 |
| 2020-08-21 | 2020-08-19 | 13.753 | 585,455 | +61,578 | 0.03% | 8,051,675 |
| 2020-08-20 | 2020-08-18 | 14.471 | 523,877 | +61,579 | 0.03% | 7,581,002 |
| 2020-08-19 | 2020-08-17 | 15.146 | 462,298 | -30,330 | 0.03% | 7,001,755 |
| 2020-08-18 | 2020-08-14 | 14.710 | 492,628 | +27,572 | 0.03% | 7,246,719 |
| 2020-08-17 | 2020-08-13 | 14.710 | 465,056 | -4,595 | 0.03% | 6,841,126 |
| 2020-08-14 | 2020-08-12 | 14.602 | 469,651 | -8,272 | 0.03% | 6,857,620 |
| 2020-08-13 | 2020-08-11 | 14.645 | 477,923 | +3,677 | 0.03% | 6,999,204 |
| 2020-08-11 | 2020-08-07 | 14.645 | 474,246 | +1,838 | 0.03% | 6,945,354 |
| 2020-08-10 | 2020-08-06 | 14.689 | 472,408 | +919 | 0.03% | 6,938,997 |
| 2020-08-07 | 2020-08-05 | 14.689 | 471,489 | +12,867 | 0.03% | 6,925,498 |
| 2020-08-06 | 2020-08-04 | 14.863 | 458,622 | +13,786 | 0.03% | 6,816,340 |
| 2020-08-05 | 2020-08-03 | 14.580 | 444,836 | +23,896 | 0.02% | 6,485,603 |
| 2020-08-04 | 2020-07-31 | 14.928 | 420,940 | +6,434 | 0.02% | 6,283,765 |
| 2020-07-29 | 2020-07-27 | 14.536 | 414,506 | -2,757 | 0.02% | 6,025,359 |
| 2020-07-28 | 2020-07-24 | 14.993 | 417,263 | +11,029 | 0.02% | 6,256,115 |
| 2020-07-27 | 2020-07-23 | 15.581 | 406,234 | +1,838 | 0.02% | 6,329,435 |
| 2020-07-24 | 2020-07-22 | 15.320 | 404,396 | +20,220 | 0.02% | 6,195,198 |
| 2020-07-23 | 2020-07-21 | 15.864 | 384,176 | +1,838 | 0.02% | 6,094,435 |
| 2020-07-22 | 2020-07-20 | 16.103 | 382,338 | -22,058 | 0.02% | 6,156,797 |
| 2020-07-20 | 2020-07-16 | 15.233 | 404,396 | -11,948 | 0.02% | 6,159,998 |
| 2020-07-17 | 2020-07-15 | 15.515 | 416,344 | +21,139 | 0.02% | 6,459,777 |
| 2020-07-15 | 2020-07-13 | 16.038 | 395,205 | +15,624 | 0.02% | 6,338,195 |
| 2020-07-14 | 2020-07-10 | 15.907 | 379,581 | +6,434 | 0.02% | 6,038,061 |
| 2020-07-13 | 2020-07-09 | 16.321 | 373,147 | +9,190 | 0.02% | 6,089,994 |
| 2020-07-10 | 2020-07-08 | 16.691 | 363,957 | +26,654 | 0.02% | 6,074,648 |
| 2020-07-09 | 2020-07-07 | 16.995 | 337,303 | -1,838 | 0.02% | 5,732,537 |
| 2020-07-08 | 2020-07-06 | 17.757 | 339,141 | +15,624 | 0.02% | 6,022,074 |
| 2020-07-07 | 2020-07-03 | 17.626 | 323,517 | -14,705 | 0.02% | 5,702,401 |
| 2020-07-06 | 2020-07-02 | 17.191 | 338,222 | -9,191 | 0.02% | 5,814,396 |
| 2020-07-02 | 2020-06-29 | 15.668 | 347,413 | +1,838 | 0.02% | 5,443,199 |
| 2020-06-29 | 2020-06-24 | 15.929 | 345,575 | -45,954 | 0.02% | 5,504,642 |
| 2020-06-26 | 2020-06-23 | 16.081 | 391,529 | -919 | 0.02% | 6,296,280 |
| 2020-06-23 | 2020-06-19 | 16.342 | 392,448 | +7,353 | 0.02% | 6,413,539 |
| 2020-06-22 | 2020-06-18 | 15.994 | 385,095 | -106,614 | 0.02% | 6,159,293 |
| 2020-06-19 | 2020-06-17 | 15.015 | 491,709 | -3,676 | 0.03% | 7,383,001 |
| 2020-06-12 | 2020-06-10 | 14.754 | 495,385 | -919 | 0.03% | 7,308,836 |
| 2020-06-11 | 2020-06-09 | 14.841 | 496,304 | -919 | 0.03% | 7,365,594 |
| 2020-06-10 | 2020-06-08 | 15.167 | 497,223 | -42,278 | 0.03% | 7,541,533 |
| 2020-06-09 | 2020-06-05 | 14.797 | 539,501 | -43,197 | 0.03% | 7,983,197 |
| 2020-06-08 | 2020-06-04 | 14.514 | 582,698 | -21,139 | 0.03% | 8,457,559 |
| 2020-06-05 | 2020-06-03 | 14.188 | 603,837 | -1,838 | 0.03% | 8,567,280 |
| 2020-06-04 | 2020-06-02 | 13.731 | 605,675 | -29,411 | 0.03% | 8,316,578 |
| 2020-06-03 | 2020-06-01 | 13.709 | 635,086 | -37,682 | 0.04% | 8,706,603 |
| 2020-06-02 | 2020-05-29 | 12.360 | 672,768 | -22,977 | 0.04% | 8,315,518 |
| 2020-06-01 | 2020-05-28 | 12.273 | 695,745 | +42,278 | 0.04% | 8,538,958 |
| 2020-05-28 | 2020-05-26 | 12.534 | 653,467 | -2,758 | 0.04% | 8,190,715 |
| 2020-05-27 | 2020-05-25 | 12.512 | 656,225 | -55,145 | 0.04% | 8,211,004 |
| 2020-05-26 | 2020-05-22 | 12.077 | 711,370 | +22,977 | 0.04% | 8,591,405 |
| 2020-05-25 | 2020-05-21 | 12.817 | 688,393 | -8,271 | 0.04% | 8,823,226 |
| 2020-05-22 | 2020-05-20 | 13.057 | 696,664 | -1,838 | 0.04% | 9,095,996 |
| 2020-05-21 | 2020-05-19 | 13.383 | 698,502 | -9,191 | 0.04% | 9,347,994 |
| 2020-05-20 | 2020-05-18 | 15.290 | 707,693 | -11,029 | 0.04% | 10,820,865 |
| 2020-05-19 | 2020-05-15 | 14.799 | 718,722 | +73,851 | 0.04% | 10,636,088 |
| 2020-05-18 | 2020-05-14 | 14.682 | 644,871 | +36,727 | 0.04% | 9,467,696 |
| 2020-05-15 | 2020-05-13 | 14.822 | 608,144 | -854 | 0.04% | 9,013,927 |
| 2020-05-14 | 2020-05-12 | 14.869 | 608,998 | +8,542 | 0.04% | 9,055,105 |
| 2020-05-13 | 2020-05-11 | 15.220 | 600,456 | +1,708 | 0.04% | 9,138,995 |
| 2020-05-12 | 2020-05-08 | 14.986 | 598,748 | +6,833 | 0.04% | 8,972,799 |
| 2020-05-11 | 2020-05-07 | 14.635 | 591,915 | +2,562 | 0.04% | 8,662,500 |
| 2020-05-08 | 2020-05-06 | 14.518 | 589,353 | +30,749 | 0.04% | 8,556,006 |
| 2020-05-07 | 2020-05-05 | 14.424 | 558,604 | +7,687 | 0.03% | 8,057,284 |
| 2020-05-06 | 2020-05-04 | 14.354 | 550,917 | +30,749 | 0.03% | 7,907,707 |
| 2020-05-05 | 2020-04-29 | 15.197 | 520,168 | -5,979 | 0.03% | 7,904,824 |
| 2020-04-28 | 2020-04-24 | 14.330 | 526,147 | +34,166 | 0.03% | 7,539,845 |
| 2020-04-27 | 2020-04-23 | 14.330 | 491,981 | +10,249 | 0.03% | 7,050,236 |
| 2020-04-24 | 2020-04-22 | 14.424 | 481,732 | +23,916 | 0.03% | 6,948,485 |
| 2020-04-23 | 2020-04-21 | 14.588 | 457,816 | +10,250 | 0.03% | 6,678,561 |
| 2020-04-21 | 2020-04-17 | 15.571 | 447,566 | -5,979 | 0.03% | 6,969,195 |
| 2020-04-20 | 2020-04-16 | 15.080 | 453,545 | +25,624 | 0.03% | 6,839,276 |
| 2020-04-17 | 2020-04-15 | 15.337 | 427,921 | +59,789 | 0.03% | 6,563,097 |
| 2020-04-16 | 2020-04-14 | 16.016 | 368,132 | -10,249 | 0.02% | 5,896,083 |
| 2020-04-15 | 2020-04-09 | 15.431 | 378,381 | -11,958 | 0.02% | 5,838,733 |
| 2020-04-14 | 2020-04-08 | 14.869 | 390,339 | -13,666 | 0.02% | 5,803,895 |
| 2020-04-09 | 2020-04-07 | 15.033 | 404,005 | -19,646 | 0.02% | 6,073,313 |
| 2020-04-08 | 2020-04-06 | 14.635 | 423,651 | -10,249 | 0.03% | 6,200,007 |
| 2020-04-07 | 2020-04-03 | 14.447 | 433,900 | +2,562 | 0.03% | 6,268,718 |
| 2020-04-06 | 2020-04-02 | 14.518 | 431,338 | -4,270 | 0.03% | 6,262,004 |
| 2020-04-03 | 2020-04-01 | 14.471 | 435,608 | +33,311 | 0.03% | 6,303,594 |
| 2020-04-02 | 2020-03-31 | 15.197 | 402,297 | +4,270 | 0.02% | 6,113,577 |
| 2020-04-01 | 2020-03-30 | 14.869 | 398,027 | -13,666 | 0.02% | 5,918,207 |
| 2020-03-31 | 2020-03-27 | 15.361 | 411,693 | -52,956 | 0.02% | 6,323,845 |
| 2020-03-30 | 2020-03-26 | 14.541 | 464,649 | -43,561 | 0.03% | 6,756,480 |
| 2020-03-27 | 2020-03-25 | 14.682 | 508,210 | -32,457 | 0.03% | 7,461,303 |
| 2020-03-26 | 2020-03-24 | 13.558 | 540,667 | -41,852 | 0.03% | 7,330,141 |
| 2020-03-25 | 2020-03-23 | 12.668 | 582,519 | +71,747 | 0.04% | 7,379,234 |
| 2020-03-24 | 2020-03-20 | 13.815 | 510,772 | -4,271 | 0.03% | 7,056,397 |
| 2020-03-23 | 2020-03-19 | 12.457 | 515,043 | +37,582 | 0.03% | 6,415,921 |
| 2020-03-20 | 2020-03-18 | 13.136 | 477,461 | +40,144 | 0.03% | 6,271,980 |
| 2020-03-18 | 2020-03-16 | 14.401 | 437,317 | +70,893 | 0.03% | 6,297,604 |
| 2020-03-17 | 2020-03-13 | 15.431 | 366,424 | +19,646 | 0.02% | 5,654,227 |
| 2020-03-16 | 2020-03-12 | 15.829 | 346,778 | -855 | 0.02% | 5,489,113 |
| 2020-03-13 | 2020-03-11 | 16.461 | 347,633 | +19,645 | 0.02% | 5,722,427 |
| 2020-03-12 | 2020-03-10 | 16.391 | 327,988 | +30,749 | 0.02% | 5,376,008 |
| 2020-03-11 | 2020-03-09 | 16.789 | 297,239 | +45,269 | 0.02% | 4,990,325 |
| 2020-03-10 | 2020-03-06 | 18.147 | 251,970 | +1,709 | 0.02% | 4,572,508 |
| 2020-03-09 | 2020-03-05 | 18.522 | 250,261 | +6,833 | 0.02% | 4,635,254 |
| 2020-03-06 | 2020-03-04 | 17.983 | 243,428 | +11,958 | 0.01% | 4,377,596 |
| 2020-03-04 | 2020-03-02 | 17.468 | 231,470 | -8,542 | 0.01% | 4,043,314 |
| 2020-03-03 | 2020-02-28 | 16.859 | 240,012 | +4,271 | 0.01% | 4,046,405 |
| 2020-03-02 | 2020-02-27 | 17.281 | 235,741 | -5,979 | 0.01% | 4,073,759 |
| 2020-02-28 | 2020-02-26 | 17.210 | 241,720 | -43,561 | 0.01% | 4,160,101 |
| 2020-02-27 | 2020-02-25 | 16.742 | 285,281 | +854 | 0.02% | 4,776,203 |
| 2020-02-26 | 2020-02-24 | 16.648 | 284,427 | -5,979 | 0.02% | 4,735,265 |
| 2020-02-25 | 2020-02-21 | 16.742 | 290,406 | +28,187 | 0.02% | 4,862,006 |
| 2020-02-24 | 2020-02-20 | 17.281 | 262,219 | -9,396 | 0.02% | 4,531,317 |
| 2020-02-21 | 2020-02-19 | 17.210 | 271,615 | -38,436 | 0.02% | 4,674,606 |
| 2020-02-20 | 2020-02-18 | 17.070 | 310,051 | +29,895 | 0.02% | 5,292,545 |
| 2020-02-19 | 2020-02-17 | 17.608 | 280,156 | +48,686 | 0.02% | 4,933,120 |
| 2020-02-18 | 2020-02-14 | 17.866 | 231,470 | -6,833 | 0.01% | 4,135,454 |
| 2020-02-17 | 2020-02-13 | 17.538 | 238,303 | +6,833 | 0.01% | 4,179,412 |
| 2020-02-14 | 2020-02-12 | 17.327 | 231,470 | -8,542 | 0.01% | 4,010,794 |
| 2020-02-13 | 2020-02-11 | 17.234 | 240,012 | -16,228 | 0.01% | 4,136,325 |
| 2020-02-11 | 2020-02-07 | 16.836 | 256,240 | -8,542 | 0.02% | 4,313,996 |
| 2020-02-10 | 2020-02-06 | 16.906 | 264,782 | +2,563 | 0.02% | 4,476,407 |
| 2020-02-07 | 2020-02-05 | 16.719 | 262,219 | +1,708 | 0.02% | 4,383,957 |
| 2020-02-06 | 2020-02-04 | 16.648 | 260,511 | +4,271 | 0.02% | 4,337,101 |
| 2020-02-04 | 2020-01-31 | 16.133 | 256,240 | -15,375 | 0.02% | 4,133,996 |
| 2020-02-03 | 2020-01-30 | 16.086 | 271,615 | +15,375 | 0.02% | 4,369,325 |
| 2020-01-31 | 2020-01-29 | 16.602 | 256,240 | +17,937 | 0.02% | 4,253,996 |
| 2020-01-30 | 2020-01-24 | 17.421 | 238,303 | +11,103 | 0.01% | 4,151,512 |
| 2020-01-29 | 2020-01-22 | 18.475 | 227,200 | -854 | 0.01% | 4,197,486 |
| 2020-01-23 | 2020-01-21 | 17.796 | 228,054 | -2,562 | 0.01% | 4,058,403 |
| 2020-01-22 | 2020-01-20 | 18.709 | 230,616 | -8,542 | 0.01% | 4,314,596 |
| 2020-01-21 | 2020-01-17 | 18.849 | 239,158 | -3,416 | 0.01% | 4,508,008 |
| 2020-01-20 | 2020-01-16 | 18.943 | 242,574 | -54,665 | 0.01% | 4,595,118 |
| 2020-01-17 | 2020-01-15 | 17.889 | 297,239 | -23,915 | 0.02% | 5,317,446 |
| 2020-01-16 | 2020-01-14 | 17.772 | 321,154 | +20,499 | 0.02% | 5,707,672 |
| 2020-01-15 | 2020-01-13 | 17.515 | 300,655 | +10,249 | 0.02% | 5,265,916 |
| 2020-01-14 | 2020-01-10 | 17.796 | 290,406 | +23,062 | 0.02% | 5,168,007 |
| 2020-01-13 | 2020-01-09 | 18.241 | 267,344 | -25,624 | 0.02% | 4,876,540 |
| 2020-01-10 | 2020-01-08 | 17.843 | 292,968 | +35,874 | 0.02% | 5,227,320 |
| 2020-01-09 | 2020-01-07 | 18.170 | 257,094 | +5,979 | 0.02% | 4,671,513 |
| 2020-01-08 | 2020-01-06 | 18.147 | 251,115 | +34,165 | 0.02% | 4,556,992 |
| 2020-01-07 | 2020-01-03 | 18.709 | 216,950 | +7,687 | 0.01% | 4,058,919 |
| 2020-01-06 | 2020-01-02 | 19.201 | 209,263 | -29,895 | 0.01% | 4,018,002 |
| 2020-01-03 | 2019-12-31 | 18.194 | 239,158 | -26,478 | 0.01% | 4,351,208 |
| 2020-01-02 | 2019-12-27 | 17.983 | 265,636 | +854 | 0.02% | 4,776,965 |
| 2019-12-30 | 2019-12-24 | 17.491 | 264,782 | +5,979 | 0.02% | 4,631,407 |
| 2019-12-23 | 2019-12-19 | 17.608 | 258,803 | +14,521 | 0.02% | 4,557,126 |
| 2019-12-20 | 2019-12-18 | 18.147 | 244,282 | +5,979 | 0.01% | 4,432,993 |
| 2019-12-19 | 2019-12-17 | 17.983 | 238,303 | -79,435 | 0.01% | 4,285,432 |
| 2019-12-17 | 2019-12-13 | 17.445 | 317,738 | +93,955 | 0.02% | 5,542,802 |
| 2019-12-16 | 2019-12-12 | 17.327 | 223,783 | -84,559 | 0.01% | 3,877,597 |
| 2019-12-13 | 2019-12-11 | 17.210 | 308,342 | +93,100 | 0.02% | 5,306,693 |
| 2019-12-12 | 2019-12-10 | 17.327 | 215,242 | +8,542 | 0.01% | 3,729,603 |
| 2019-12-11 | 2019-12-09 | 17.843 | 206,700 | -7,688 | 0.01% | 3,688,072 |
| 2019-12-10 | 2019-12-06 | 17.327 | 214,388 | -11,103 | 0.01% | 3,714,806 |
| 2019-12-09 | 2019-12-05 | 17.257 | 225,491 | +17,082 | 0.01% | 3,891,353 |
| 2019-12-06 | 2019-12-04 | 17.351 | 208,409 | +3,417 | 0.01% | 3,616,085 |
| 2019-12-05 | 2019-12-03 | 17.889 | 204,992 | +1,708 | 0.01% | 3,667,196 |
| 2019-12-04 | 2019-12-02 | 17.679 | 203,284 | +8,541 | 0.01% | 3,593,801 |
| 2019-12-03 | 2019-11-29 | 17.234 | 194,743 | +5,125 | 0.01% | 3,356,167 |
| 2019-12-02 | 2019-11-28 | 17.796 | 189,618 | +1,708 | 0.01% | 3,374,404 |
| 2019-11-29 | 2019-11-27 | 21.176 | 187,910 | +10,250 | 0.01% | 3,979,166 |
| 2019-11-28 | 2019-11-26 | 21.547 | 177,660 | -210 | 0.01% | 3,828,115 |
| 2019-11-27 | 2019-11-25 | 20.884 | 177,870 | +5,276 | 0.01% | 3,714,640 |
| 2019-11-26 | 2019-11-22 | 20.592 | 172,594 | +9,798 | 0.01% | 3,554,076 |
| 2019-11-25 | 2019-11-21 | 20.911 | 162,796 | -3,015 | 0.01% | 3,404,154 |
| 2019-11-22 | 2019-11-20 | 21.229 | 165,811 | +2,261 | 0.01% | 3,519,999 |
| 2019-11-21 | 2019-11-19 | 21.733 | 163,550 | -2,261 | 0.01% | 3,554,460 |
| 2019-11-20 | 2019-11-18 | 20.857 | 165,811 | -6,783 | 0.01% | 3,458,399 |
| 2019-11-19 | 2019-11-15 | 19.053 | 172,594 | +3,015 | 0.01% | 3,288,436 |
| 2019-11-18 | 2019-11-14 | 19.133 | 169,579 | -28,641 | 0.01% | 3,244,491 |
| 2019-11-14 | 2019-11-12 | 19.663 | 198,220 | +1,508 | 0.01% | 3,897,669 |
| 2019-11-13 | 2019-11-11 | 19.504 | 196,712 | -3,015 | 0.01% | 3,836,696 |
| 2019-11-12 | 2019-11-08 | 20.141 | 199,727 | -1,507 | 0.01% | 4,022,701 |
| 2019-11-11 | 2019-11-07 | 20.486 | 201,234 | -3,015 | 0.01% | 4,122,474 |
| 2019-11-08 | 2019-11-06 | 20.539 | 204,249 | +8,290 | 0.01% | 4,195,079 |
| 2019-11-06 | 2019-11-04 | 20.088 | 195,959 | -753 | 0.01% | 3,936,410 |
| 2019-11-05 | 2019-11-01 | 19.690 | 196,712 | -20,350 | 0.01% | 3,873,236 |
| 2019-11-04 | 2019-10-31 | 18.628 | 217,062 | -9,798 | 0.01% | 4,043,525 |
| 2019-10-31 | 2019-10-29 | 18.549 | 226,860 | +3,769 | 0.02% | 4,207,987 |
| 2019-10-30 | 2019-10-28 | 18.496 | 223,091 | -30,901 | 0.02% | 4,126,236 |
| 2019-10-29 | 2019-10-25 | 18.628 | 253,992 | -16,581 | 0.02% | 4,731,473 |
| 2019-10-28 | 2019-10-24 | 18.283 | 270,573 | -1,508 | 0.02% | 4,947,011 |
| 2019-10-25 | 2019-10-23 | 17.965 | 272,081 | +26,379 | 0.02% | 4,887,943 |
| 2019-10-24 | 2019-10-22 | 18.177 | 245,702 | +1,508 | 0.02% | 4,466,203 |
| 2019-10-23 | 2019-10-21 | 18.575 | 244,194 | -754 | 0.02% | 4,535,992 |
| 2019-10-22 | 2019-10-18 | 18.788 | 244,948 | +3,768 | 0.02% | 4,601,998 |
| 2019-10-21 | 2019-10-17 | 17.912 | 241,180 | -9,044 | 0.02% | 4,320,005 |
| 2019-10-18 | 2019-10-16 | 18.045 | 250,224 | -6,783 | 0.02% | 4,515,201 |
| 2019-10-17 | 2019-10-15 | 17.328 | 257,007 | +754 | 0.02% | 4,453,458 |
| 2019-10-16 | 2019-10-14 | 17.355 | 256,253 | -2,261 | 0.02% | 4,447,193 |
| 2019-10-15 | 2019-10-11 | 17.036 | 258,514 | -5,276 | 0.02% | 4,404,112 |
| 2019-10-14 | 2019-10-10 | 16.426 | 263,790 | +2,261 | 0.02% | 4,332,995 |
| 2019-10-11 | 2019-10-09 | 16.797 | 261,529 | -15,828 | 0.02% | 4,393,016 |
| 2019-10-10 | 2019-10-08 | 16.452 | 277,357 | -61,802 | 0.02% | 4,563,206 |
| 2019-10-09 | 2019-10-04 | 16.479 | 339,159 | -10,552 | 0.02% | 5,589,001 |
| 2019-10-08 | 2019-10-03 | 16.214 | 349,711 | +1,508 | 0.02% | 5,670,087 |
| 2019-10-04 | 2019-10-02 | 16.054 | 348,203 | +2,261 | 0.02% | 5,590,197 |
| 2019-10-03 | 2019-09-30 | 16.187 | 345,942 | -6,783 | 0.02% | 5,599,798 |
| 2019-10-02 | 2019-09-27 | 16.081 | 352,725 | +5,276 | 0.02% | 5,672,155 |
| 2019-09-30 | 2019-09-26 | 16.187 | 347,449 | +1,507 | 0.02% | 5,624,192 |
| 2019-09-27 | 2019-09-25 | 15.975 | 345,942 | +62,556 | 0.02% | 5,526,358 |
| 2019-09-26 | 2019-09-24 | 16.293 | 283,386 | +3,015 | 0.02% | 4,617,278 |
| 2019-09-25 | 2019-09-23 | 16.373 | 280,371 | +3,768 | 0.02% | 4,590,474 |
| 2019-09-23 | 2019-09-19 | 16.691 | 276,603 | +3,015 | 0.02% | 4,616,861 |
| 2019-09-20 | 2019-09-18 | 17.036 | 273,588 | -4,522 | 0.02% | 4,660,916 |
| 2019-09-19 | 2019-09-17 | 16.851 | 278,110 | +9,044 | 0.02% | 4,686,294 |
| 2019-09-18 | 2019-09-16 | 17.222 | 269,066 | +19,596 | 0.02% | 4,633,858 |
| 2019-09-17 | 2019-09-13 | 17.620 | 249,470 | -62,556 | 0.02% | 4,395,676 |
| 2019-09-16 | 2019-09-12 | 16.930 | 312,026 | -1,508 | 0.02% | 5,282,636 |
| 2019-09-13 | 2019-09-11 | 16.797 | 313,534 | +11,306 | 0.02% | 5,266,567 |
| 2019-09-12 | 2019-09-10 | 17.647 | 302,228 | +51,250 | 0.02% | 5,333,295 |
| 2019-09-11 | 2019-09-09 | 16.293 | 250,978 | +44,468 | 0.02% | 4,089,246 |
| 2019-09-06 | 2019-09-04 | 16.691 | 206,510 | -12,059 | 0.01% | 3,446,918 |
| 2019-09-03 | 2019-08-30 | 15.869 | 218,569 | +52,004 | 0.01% | 3,468,398 |
| 2019-09-02 | 2019-08-29 | 16.161 | 166,565 | +5,276 | 0.01% | 2,691,784 |
| 2019-08-28 | 2019-08-26 | 16.851 | 161,289 | -7,537 | 0.01% | 2,717,801 |
| 2019-08-27 | 2019-08-23 | 17.063 | 168,826 | -4,522 | 0.01% | 2,880,644 |
| 2019-08-26 | 2019-08-22 | 17.514 | 173,348 | +8,291 | 0.01% | 3,036,002 |
| 2019-08-23 | 2019-08-21 | 17.726 | 165,057 | -15,074 | 0.01% | 2,925,834 |
| 2019-08-22 | 2019-08-20 | 17.594 | 180,131 | +6,029 | 0.01% | 3,169,139 |
| 2019-08-21 | 2019-08-19 | 17.885 | 174,102 | -11,305 | 0.01% | 3,113,887 |
| 2019-08-15 | 2019-08-13 | 16.479 | 185,407 | +3,769 | 0.01% | 3,055,322 |
| 2019-08-14 | 2019-08-12 | 16.957 | 181,638 | +7,536 | 0.01% | 3,079,972 |
| 2019-08-13 | 2019-08-09 | 17.275 | 174,102 | +11,306 | 0.01% | 3,007,627 |
| 2019-08-12 | 2019-08-08 | 17.779 | 162,796 | -7,537 | 0.01% | 2,894,395 |
| 2019-08-09 | 2019-08-07 | 17.249 | 170,333 | -15,074 | 0.01% | 2,937,997 |
| 2019-08-08 | 2019-08-06 | 16.585 | 185,407 | -3,768 | 0.01% | 3,075,002 |
| 2019-08-07 | 2019-08-05 | 16.771 | 189,175 | +9,798 | 0.01% | 3,172,635 |
| 2019-08-06 | 2019-08-02 | 17.514 | 179,377 | +4,522 | 0.01% | 3,141,593 |
| 2019-08-05 | 2019-08-01 | 17.753 | 174,855 | -2,261 | 0.01% | 3,104,155 |
| 2019-08-02 | 2019-07-31 | 18.390 | 177,116 | +2,261 | 0.01% | 3,257,094 |
| 2019-08-01 | 2019-07-30 | 18.894 | 174,855 | +5,276 | 0.01% | 3,303,675 |
| 2019-07-31 | 2019-07-29 | 19.053 | 169,579 | +5,275 | 0.01% | 3,230,991 |
| 2019-07-29 | 2019-07-25 | 19.186 | 164,304 | -11,305 | 0.01% | 3,152,286 |
| 2019-07-25 | 2019-07-23 | 19.345 | 175,609 | +1,507 | 0.01% | 3,397,141 |
| 2019-07-24 | 2019-07-22 | 19.690 | 174,102 | +5,276 | 0.01% | 3,428,048 |
| 2019-07-23 | 2019-07-19 | 19.849 | 168,826 | +9,798 | 0.01% | 3,351,044 |
| 2019-07-22 | 2019-07-18 | 19.557 | 159,028 | +5,276 | 0.01% | 3,110,143 |
| 2019-07-19 | 2019-07-17 | 19.849 | 153,752 | -27,886 | 0.01% | 3,051,839 |
| 2019-07-18 | 2019-07-16 | 19.716 | 181,638 | -14,321 | 0.01% | 3,581,251 |
| 2019-07-17 | 2019-07-15 | 20.327 | 195,959 | -5,275 | 0.01% | 3,983,210 |
| 2019-07-16 | 2019-07-12 | 19.610 | 201,234 | +22,610 | 0.01% | 3,946,254 |
| 2019-07-12 | 2019-07-10 | 19.080 | 178,624 | +1,508 | 0.01% | 3,408,066 |
| 2019-07-11 | 2019-07-09 | 19.053 | 177,116 | +3,014 | 0.01% | 3,374,594 |
| 2019-07-10 | 2019-07-08 | 19.584 | 174,102 | +25,626 | 0.01% | 3,409,568 |
| 2019-07-09 | 2019-07-05 | 20.433 | 148,476 | -11,306 | 0.01% | 3,033,795 |
| 2019-07-08 | 2019-07-04 | 20.353 | 159,782 | +20,350 | 0.01% | 3,252,089 |
| 2019-07-05 | 2019-07-03 | 20.459 | 139,432 | +7,537 | 0.01% | 2,852,700 |
| 2019-07-04 | 2019-07-02 | 20.459 | 131,895 | -10,552 | 0.01% | 2,698,497 |
| 2019-07-03 | 2019-06-28 | 20.751 | 142,447 | -12,059 | 0.01% | 2,955,965 |
| 2019-07-02 | 2019-06-27 | 19.743 | 154,506 | -52,758 | 0.01% | 3,050,405 |
| 2019-06-28 | 2019-06-26 | 18.443 | 207,264 | +12,059 | 0.01% | 3,822,504 |
| 2019-06-27 | 2019-06-25 | 18.390 | 195,205 | +12,059 | 0.01% | 3,589,743 |
| 2019-06-26 | 2019-06-24 | 18.920 | 183,146 | -10,551 | 0.01% | 3,465,183 |
| 2019-06-25 | 2019-06-21 | 18.416 | 193,697 | +5,275 | 0.01% | 3,567,152 |
| 2019-06-24 | 2019-06-20 | 18.735 | 188,422 | -7,537 | 0.01% | 3,530,007 |
| 2019-06-21 | 2019-06-19 | 18.814 | 195,959 | -3,014 | 0.01% | 3,686,809 |
| 2019-06-20 | 2019-06-18 | 18.204 | 198,973 | +2,261 | 0.01% | 3,622,076 |
| 2019-06-18 | 2019-06-14 | 18.045 | 196,712 | +8,290 | 0.01% | 3,549,597 |
| 2019-06-17 | 2019-06-13 | 18.867 | 188,422 | -753 | 0.01% | 3,555,007 |
| 2019-06-14 | 2019-06-12 | 18.283 | 189,175 | +3,768 | 0.01% | 3,458,774 |
| 2019-06-13 | 2019-06-11 | 18.735 | 185,407 | -21,857 | 0.01% | 3,473,522 |
| 2019-06-12 | 2019-06-10 | 18.920 | 207,264 | -18,088 | 0.01% | 3,921,504 |
| 2019-06-10 | 2019-06-05 | 17.567 | 225,352 | -7,537 | 0.02% | 3,958,755 |
| 2019-06-06 | 2019-06-04 | 17.116 | 232,889 | -30,148 | 0.02% | 3,986,098 |
| 2019-06-05 | 2019-06-03 | 16.983 | 263,037 | +16,582 | 0.02% | 4,467,207 |
| 2019-06-04 | 2019-05-31 | 17.249 | 246,455 | -14,321 | 0.02% | 4,250,991 |
| 2019-06-03 | 2019-05-30 | 17.169 | 260,776 | -1,507 | 0.02% | 4,477,248 |
| 2019-05-31 | 2019-05-29 | 16.771 | 262,283 | -6,783 | 0.02% | 4,398,721 |
| 2019-05-30 | 2019-05-28 | 17.010 | 269,066 | -10,552 | 0.02% | 4,576,738 |
| 2019-05-29 | 2019-05-27 | 16.320 | 279,618 | +10,552 | 0.02% | 4,563,305 |
| 2019-05-27 | 2019-05-23 | 15.895 | 269,066 | -11,305 | 0.02% | 4,276,858 |
| 2019-05-24 | 2019-05-22 | 16.134 | 280,371 | +15,073 | 0.02% | 4,523,514 |
| 2019-05-23 | 2019-05-21 | 15.869 | 265,298 | -15,073 | 0.02% | 4,209,925 |
| 2019-05-22 | 2019-05-20 | 17.933 | 280,371 | +22,610 | 0.02% | 5,027,780 |
| 2019-05-21 | 2019-05-17 | 18.725 | 257,761 | +65,432 | 0.02% | 4,826,464 |
| 2019-05-20 | 2019-05-16 | 19.177 | 192,329 | -31,112 | 0.01% | 3,688,318 |
| 2019-05-17 | 2019-05-15 | 18.470 | 223,441 | +2,121 | 0.02% | 4,126,957 |
| 2019-05-16 | 2019-05-14 | 18.300 | 221,320 | +21,920 | 0.02% | 4,050,222 |
| 2019-05-15 | 2019-05-10 | 19.573 | 199,400 | -1,414 | 0.01% | 3,902,879 |
| 2019-05-14 | 2019-05-09 | 18.498 | 200,814 | +707 | 0.01% | 3,714,716 |
| 2019-05-10 | 2019-05-08 | 19.177 | 200,107 | +2,828 | 0.01% | 3,837,478 |
| 2019-05-09 | 2019-05-07 | 19.630 | 197,279 | +2,122 | 0.01% | 3,872,525 |
| 2019-05-08 | 2019-05-06 | 19.432 | 195,157 | +16,970 | 0.01% | 3,792,231 |
| 2019-05-07 | 2019-05-03 | 20.507 | 178,187 | +4,242 | 0.01% | 3,653,995 |
| 2019-05-06 | 2019-05-02 | 20.111 | 173,945 | -7,778 | 0.01% | 3,498,126 |
| 2019-05-02 | 2019-04-29 | 20.195 | 181,723 | +3,536 | 0.01% | 3,669,966 |
| 2019-04-30 | 2019-04-26 | 20.082 | 178,187 | +1,414 | 0.01% | 3,578,395 |
| 2019-04-29 | 2019-04-25 | 19.969 | 176,773 | +3,535 | 0.01% | 3,529,998 |
| 2019-04-26 | 2019-04-24 | 20.789 | 173,238 | -707 | 0.01% | 3,601,508 |
| 2019-04-25 | 2019-04-23 | 20.252 | 173,945 | +7,071 | 0.01% | 3,522,726 |
| 2019-04-24 | 2019-04-18 | 20.789 | 166,874 | +19,092 | 0.01% | 3,469,204 |
| 2019-04-23 | 2019-04-17 | 22.600 | 147,782 | -2,829 | 0.01% | 3,339,813 |
| 2019-04-18 | 2019-04-16 | 22.713 | 150,611 | +32,527 | 0.01% | 3,420,788 |
| 2019-04-17 | 2019-04-15 | 22.769 | 118,084 | -8,486 | 0.01% | 2,688,691 |
| 2019-04-16 | 2019-04-12 | 22.713 | 126,570 | -707 | 0.01% | 2,874,751 |
| 2019-04-15 | 2019-04-11 | 22.571 | 127,277 | +14,849 | 0.01% | 2,872,809 |
| 2019-04-12 | 2019-04-10 | 23.165 | 112,428 | +14,142 | 0.01% | 2,604,427 |
| 2019-04-11 | 2019-04-09 | 23.109 | 98,286 | -45,254 | 0.01% | 2,271,264 |
| 2019-04-10 | 2019-04-08 | 22.571 | 143,540 | -7,071 | 0.01% | 3,239,886 |
| 2019-04-09 | 2019-04-04 | 22.543 | 150,611 | -707 | 0.01% | 3,395,228 |
| 2019-04-08 | 2019-04-03 | 22.741 | 151,318 | +3,536 | 0.01% | 3,441,126 |
| 2019-04-04 | 2019-04-02 | 22.769 | 147,782 | +12,727 | 0.01% | 3,364,893 |
| 2019-04-03 | 2019-04-01 | 22.939 | 135,055 | +19,799 | 0.01% | 3,098,028 |
| 2019-04-02 | 2019-03-29 | 23.024 | 115,256 | -18,384 | 0.01% | 2,653,639 |
| 2019-04-01 | 2019-03-28 | 22.260 | 133,640 | +24,748 | 0.01% | 2,974,850 |
| 2019-03-29 | 2019-03-27 | 22.543 | 108,892 | -32,526 | 0.01% | 2,454,755 |
| 2019-03-27 | 2019-03-25 | 21.525 | 141,418 | -6,364 | 0.01% | 3,043,990 |
| 2019-03-26 | 2019-03-22 | 21.440 | 147,782 | -3,536 | 0.01% | 3,168,434 |
| 2019-03-25 | 2019-03-21 | 21.468 | 151,318 | +41,012 | 0.01% | 3,248,525 |
| 2019-03-22 | 2019-03-20 | 22.430 | 110,306 | -62,932 | 0.01% | 2,474,151 |
| 2019-03-21 | 2019-03-19 | 22.317 | 173,238 | -28,990 | 0.01% | 3,866,109 |
| 2019-03-20 | 2019-03-18 | 21.581 | 202,228 | +105,356 | 0.02% | 4,364,351 |
| 2019-03-19 | 2019-03-15 | 21.270 | 96,872 | +3,536 | 0.01% | 2,060,488 |
| 2019-03-18 | 2019-03-14 | 19.715 | 93,336 | +1,414 | 0.01% | 1,840,076 |
| 2019-03-15 | 2019-03-13 | 19.658 | 91,922 | -7,071 | 0.01% | 1,807,000 |
| 2019-03-14 | 2019-03-12 | 17.056 | 98,993 | -5,657 | 0.01% | 1,688,401 |
| 2019-03-13 | 2019-03-11 | 16.349 | 104,650 | +707 | 0.01% | 1,710,886 |
| 2019-03-12 | 2019-03-08 | 15.274 | 103,943 | -7,070 | 0.01% | 1,587,607 |
| 2019-03-11 | 2019-03-07 | 16.236 | 111,013 | +7,070 | 0.01% | 1,802,352 |
| 2019-03-08 | 2019-03-06 | 16.575 | 103,943 | -20,505 | 0.01% | 1,722,847 |
| 2019-03-07 | 2019-03-05 | 15.868 | 124,448 | +1,414 | 0.01% | 1,974,716 |
| 2019-03-06 | 2019-03-04 | 15.726 | 123,034 | -8,485 | 0.01% | 1,934,879 |
| 2019-03-05 | 2019-03-01 | 15.359 | 131,519 | -3,536 | 0.01% | 2,019,957 |
| 2019-03-04 | 2019-02-28 | 14.425 | 135,055 | +9,193 | 0.01% | 1,948,205 |
| 2019-03-01 | 2019-02-27 | 14.567 | 125,862 | +7,070 | 0.01% | 1,833,394 |
| 2019-02-28 | 2019-02-26 | 15.048 | 118,792 | +6,364 | 0.01% | 1,787,527 |
| 2019-02-27 | 2019-02-25 | 15.076 | 112,428 | -5,656 | 0.01% | 1,694,945 |
| 2019-02-25 | 2019-02-21 | 15.104 | 118,084 | +9,899 | 0.01% | 1,783,554 |
| 2019-02-22 | 2019-02-20 | 15.500 | 108,185 | +707 | 0.01% | 1,676,878 |
| 2019-02-21 | 2019-02-19 | 14.878 | 107,478 | -7,071 | 0.01% | 1,599,040 |
| 2019-02-18 | 2019-02-14 | 14.567 | 114,549 | -9,899 | 0.01% | 1,668,601 |
| 2019-02-15 | 2019-02-13 | 14.765 | 124,448 | -60,103 | 0.01% | 1,837,436 |
| 2019-02-14 | 2019-02-12 | 14.284 | 184,551 | +7,071 | 0.01% | 2,636,099 |
| 2019-02-08 | 2019-01-31 | 14.482 | 177,480 | -31,112 | 0.01% | 2,570,238 |
| 2019-01-30 | 2019-01-28 | 13.322 | 208,592 | -14,142 | 0.02% | 2,778,897 |
| 2019-01-23 | 2019-01-21 | 13.478 | 222,734 | +7,071 | 0.02% | 3,001,949 |
| 2019-01-18 | 2019-01-16 | 13.209 | 215,663 | +24,748 | 0.02% | 2,848,698 |
| 2019-01-17 | 2019-01-15 | 12.643 | 190,915 | -20,506 | 0.01% | 2,413,801 |
| 2019-01-16 | 2019-01-14 | 12.304 | 211,421 | +16,264 | 0.02% | 2,601,305 |
| 2019-01-15 | 2019-01-11 | 12.403 | 195,157 | -10,607 | 0.02% | 2,420,514 |
| 2019-01-10 | 2019-01-08 | 11.865 | 205,764 | +1,414 | 0.02% | 2,441,492 |
| 2019-01-09 | 2019-01-07 | 11.880 | 204,350 | +31,112 | 0.02% | 2,427,604 |
| 2018-12-17 | 2018-12-13 | 10.352 | 173,238 | -3,535 | 0.01% | 1,793,404 |
| 2018-12-10 | 2018-12-06 | 10.027 | 176,773 | +3,535 | 0.01% | 1,772,499 |
| 2018-12-05 | 2018-12-03 | 10.607 | 173,238 | -7,071 | 0.01% | 1,837,504 |
| 2018-12-03 | 2018-11-29 | 10.324 | 180,309 | -6,363 | 0.01% | 1,861,505 |
| 2018-11-29 | 2018-11-27 | 9.985 | 186,672 | +3,535 | 0.01% | 1,863,836 |
| 2018-11-26 | 2018-11-22 | 10.324 | 183,137 | +2,121 | 0.01% | 1,890,701 |
| 2018-11-23 | 2018-11-21 | 10.324 | 181,016 | +2,122 | 0.01% | 1,868,804 |
| 2018-11-15 | 2018-11-13 | 9.900 | 178,894 | +6,363 | 0.01% | 1,770,996 |
| 2018-11-14 | 2018-11-12 | 9.900 | 172,531 | -1,414 | 0.01% | 1,708,005 |
| 2018-11-07 | 2018-11-05 | 10.168 | 173,945 | -10,606 | 0.01% | 1,768,743 |
| 2018-11-01 | 2018-10-30 | 9.292 | 184,551 | -10,606 | 0.01% | 1,714,769 |
| 2018-10-30 | 2018-10-26 | 9.178 | 195,157 | +2,121 | 0.02% | 1,791,236 |
| 2018-10-29 | 2018-10-25 | 9.277 | 193,036 | -1,414 | 0.01% | 1,790,878 |
| 2018-10-26 | 2018-10-24 | 8.995 | 194,450 | +2,121 | 0.01% | 1,748,997 |
| 2018-10-24 | 2018-10-22 | 9.518 | 192,329 | +1,414 | 0.01% | 1,830,559 |
| 2018-10-22 | 2018-10-18 | 9.051 | 190,915 | -1,414 | 0.01% | 1,728,001 |
| 2018-10-15 | 2018-10-11 | 9.589 | 192,329 | -2,828 | 0.01% | 1,844,159 |
| 2018-10-10 | 2018-10-08 | 10.706 | 195,157 | +1,414 | 0.02% | 2,089,315 |
| 2018-09-27 | 2018-09-24 | 12.092 | 193,743 | +2,121 | 0.01% | 2,342,696 |
| 2018-09-17 | 2018-09-13 | 11.526 | 191,622 | -7,071 | 0.01% | 2,208,650 |
| 2018-09-13 | 2018-09-11 | 11.413 | 198,693 | +707 | 0.02% | 2,267,671 |
| 2018-09-12 | 2018-09-10 | 11.385 | 197,986 | -707 | 0.02% | 2,254,002 |
| 2018-09-11 | 2018-09-07 | 11.851 | 198,693 | +707 | 0.02% | 2,354,781 |
| 2018-09-07 | 2018-09-05 | 12.290 | 197,986 | +4,950 | 0.02% | 2,433,202 |
| 2018-09-05 | 2018-09-03 | 12.530 | 193,036 | -22,627 | 0.01% | 2,418,777 |
| 2018-08-31 | 2018-08-29 | 13.266 | 215,663 | -1,414 | 0.02% | 2,860,898 |
| 2018-08-30 | 2018-08-28 | 13.280 | 217,077 | -5,657 | 0.02% | 2,882,726 |
| 2018-08-28 | 2018-08-24 | 13.322 | 222,734 | +1,414 | 0.02% | 2,967,299 |
| 2018-08-20 | 2018-08-16 | 12.771 | 221,320 | -7,071 | 0.02% | 2,826,391 |
| 2018-08-16 | 2018-08-14 | 13.195 | 228,391 | +7,778 | 0.02% | 3,013,592 |
| 2018-08-15 | 2018-08-13 | 14.227 | 220,613 | -2,121 | 0.02% | 3,138,723 |
| 2018-08-14 | 2018-08-10 | 14.538 | 222,734 | +6,364 | 0.02% | 3,238,199 |
| 2018-08-10 | 2018-08-08 | 14.001 | 216,370 | +8,485 | 0.02% | 3,029,397 |
| 2018-08-09 | 2018-08-07 | 14.029 | 207,885 | +7,071 | 0.02% | 2,916,478 |
| 2018-08-07 | 2018-08-03 | 13.294 | 200,814 | +2,828 | 0.02% | 2,669,597 |
| 2018-08-03 | 2018-08-01 | 13.888 | 197,986 | -2,121 | 0.02% | 2,749,602 |
| 2018-08-01 | 2018-07-30 | 14.256 | 200,107 | +2,121 | 0.02% | 2,852,638 |
| 2018-07-31 | 2018-07-27 | 14.482 | 197,986 | +2,121 | 0.02% | 2,867,202 |
| 2018-07-30 | 2018-07-26 | 15.132 | 195,865 | -3,535 | 0.02% | 2,963,907 |
| 2018-07-27 | 2018-07-25 | 14.934 | 199,400 | -3,535 | 0.02% | 2,977,920 |
| 2018-07-20 | 2018-07-18 | 14.100 | 202,935 | -14,142 | 0.02% | 2,861,383 |
| 2018-07-19 | 2018-07-17 | 13.930 | 217,077 | +4,242 | 0.02% | 3,023,945 |
| 2018-07-18 | 2018-07-16 | 14.623 | 212,835 | +5,657 | 0.02% | 3,112,343 |
| 2018-07-17 | 2018-07-13 | 14.538 | 207,178 | +79,901 | 0.02% | 3,012,039 |
| 2018-07-16 | 2018-07-12 | 14.934 | 127,277 | +7,071 | 0.01% | 1,900,806 |
| 2018-07-10 | 2018-07-06 | 15.019 | 120,206 | +10,607 | 0.01% | 1,805,405 |
| 2018-07-05 | 2018-07-03 | 16.094 | 109,599 | +7,071 | 0.01% | 1,763,895 |
| 2018-07-04 | 2018-06-29 | 16.462 | 102,528 | -70,710 | 0.01% | 1,687,794 |
| 2018-07-03 | 2018-06-28 | 15.274 | 173,238 | +70,710 | 0.01% | 2,646,006 |
| 2018-06-29 | 2018-06-27 | 15.557 | 102,528 | +4,242 | 0.01% | 1,594,994 |
| 2018-06-28 | 2018-06-26 | 16.377 | 98,286 | +9,899 | 0.01% | 1,609,623 |
| 2018-06-25 | 2018-06-21 | 18.753 | 88,387 | -1,414 | 0.01% | 1,657,509 |
| 2018-06-22 | 2018-06-20 | 18.244 | 89,801 | +14,142 | 0.01% | 1,638,305 |
| 2018-06-21 | 2018-06-19 | 18.131 | 75,659 | +707 | 0.01% | 1,371,742 |
| 2018-06-20 | 2018-06-15 | 18.668 | 74,952 | -1,414 | 0.01% | 1,399,204 |
| 2018-06-15 | 2018-06-13 | 18.696 | 76,366 | -1,414 | 0.01% | 1,427,761 |
| 2018-06-14 | 2018-06-12 | 18.866 | 77,780 | +1,414 | 0.01% | 1,467,397 |
| 2018-06-11 | 2018-06-07 | 18.753 | 76,366 | -34,647 | 0.01% | 1,432,081 |
| 2018-06-08 | 2018-06-06 | 19.347 | 111,013 | +2,828 | 0.01% | 2,147,750 |
| 2018-06-07 | 2018-06-05 | 19.205 | 108,185 | -5,657 | 0.01% | 2,077,738 |
| 2018-06-06 | 2018-06-04 | 18.668 | 113,842 | +7,778 | 0.01% | 2,125,203 |
| 2018-06-05 | 2018-06-01 | 18.272 | 106,064 | -5,657 | 0.01% | 1,938,003 |
| 2018-06-04 | 2018-05-31 | 17.961 | 111,721 | -8,485 | 0.01% | 2,006,607 |
| 2018-06-01 | 2018-05-30 | 16.547 | 120,206 | -9,192 | 0.01% | 1,989,005 |
| 2018-05-30 | 2018-05-28 | 17.904 | 129,398 | -3,535 | 0.01% | 2,316,782 |
| 2018-05-29 | 2018-05-25 | 18.159 | 132,933 | +4,949 | 0.01% | 2,413,914 |
| 2018-05-28 | 2018-05-24 | 18.272 | 127,984 | +7,071 | 0.01% | 2,338,525 |
| 2018-05-25 | 2018-05-23 | 18.215 | 120,913 | -21,213 | 0.01% | 2,202,484 |
| 2018-05-24 | 2018-05-21 | 19.334 | 142,126 | +8,486 | 0.01% | 2,747,798 |
| 2018-05-23 | 2018-05-18 | 19.157 | 133,640 | +9,264 | 0.01% | 2,560,138 |
| 2018-05-21 | 2018-05-17 | 19.216 | 124,376 | +1,360 | 0.01% | 2,389,988 |
| 2018-05-18 | 2018-05-16 | 19.128 | 123,016 | +17,671 | 0.01% | 2,352,994 |
| 2018-05-17 | 2018-05-15 | 18.980 | 105,345 | +18,350 | 0.01% | 1,999,491 |
| 2018-05-16 | 2018-05-14 | 17.950 | 86,995 | -7,476 | 0.01% | 1,561,601 |
| 2018-05-15 | 2018-05-11 | 17.068 | 94,471 | +6,796 | 0.01% | 1,612,399 |
| 2018-05-11 | 2018-05-09 | 17.009 | 87,675 | +680 | 0.01% | 1,491,247 |
| 2018-05-10 | 2018-05-08 | 16.950 | 86,995 | -3,398 | 0.01% | 1,474,561 |
| 2018-05-08 | 2018-05-04 | 16.538 | 90,393 | +10,874 | 0.01% | 1,494,917 |
| 2018-05-07 | 2018-05-03 | 16.450 | 79,519 | +680 | 0.01% | 1,308,063 |
| 2018-05-03 | 2018-04-30 | 16.921 | 78,839 | +6,796 | 0.01% | 1,333,997 |
| 2018-04-30 | 2018-04-26 | 16.891 | 72,043 | -2,039 | 0.01% | 1,216,885 |
| 2018-04-26 | 2018-04-24 | 16.832 | 74,082 | -2,718 | 0.01% | 1,246,966 |
| 2018-04-25 | 2018-04-23 | 15.832 | 76,800 | +4,078 | 0.01% | 1,215,876 |
| 2018-04-23 | 2018-04-19 | 16.744 | 72,722 | -10,195 | 0.01% | 1,217,654 |
| 2018-04-20 | 2018-04-18 | 16.185 | 82,917 | +8,835 | 0.01% | 1,341,999 |
| 2018-04-19 | 2018-04-17 | 16.715 | 74,082 | +6,797 | 0.01% | 1,238,246 |
| 2018-04-17 | 2018-04-13 | 18.480 | 67,285 | -12,913 | 0.01% | 1,243,437 |
| 2018-04-12 | 2018-04-10 | 18.009 | 80,198 | -4,078 | 0.01% | 1,444,311 |
| 2018-04-11 | 2018-04-09 | 17.303 | 84,276 | +4,078 | 0.01% | 1,458,234 |
| 2018-04-09 | 2018-04-04 | 16.950 | 80,198 | -9,516 | 0.01% | 1,359,352 |
| 2018-04-06 | 2018-04-03 | 17.421 | 89,714 | -9,515 | 0.01% | 1,562,888 |
| 2018-04-04 | 2018-03-29 | 17.656 | 99,229 | -4,078 | 0.01% | 1,752,007 |
| 2018-04-03 | 2018-03-28 | 17.068 | 103,307 | -8,835 | 0.01% | 1,763,208 |
| 2018-03-29 | 2018-03-27 | 17.509 | 112,142 | +15,632 | 0.01% | 1,963,501 |
| 2018-03-23 | 2018-03-21 | 17.332 | 96,510 | -13,593 | 0.01% | 1,672,760 |
| 2018-03-22 | 2018-03-20 | 17.538 | 110,103 | -18,350 | 0.01% | 1,931,040 |
| 2018-03-21 | 2018-03-19 | 17.862 | 128,453 | +16,311 | 0.01% | 2,294,451 |
| 2018-03-20 | 2018-03-16 | 18.127 | 112,142 | -4,078 | 0.01% | 2,032,801 |
| 2018-03-19 | 2018-03-15 | 17.627 | 116,220 | +29,225 | 0.01% | 2,048,583 |
| 2018-03-16 | 2018-03-14 | 17.391 | 86,995 | -7,476 | 0.01% | 1,512,961 |
| 2018-03-15 | 2018-03-13 | 16.715 | 94,471 | +7,476 | 0.01% | 1,579,039 |
| 2018-03-14 | 2018-03-12 | 16.773 | 86,995 | -3,398 | 0.01% | 1,459,201 |
| 2018-03-13 | 2018-03-09 | 15.449 | 90,393 | -6,797 | 0.01% | 1,396,497 |
| 2018-03-08 | 2018-03-06 | 15.037 | 97,190 | +13,593 | 0.01% | 1,461,465 |
| 2018-03-06 | 2018-03-02 | 14.566 | 83,597 | -15,632 | 0.01% | 1,217,704 |
| 2018-03-05 | 2018-03-01 | 14.611 | 99,229 | -679 | 0.01% | 1,449,786 |
| 2018-02-28 | 2018-02-26 | 13.213 | 99,908 | -7,476 | 0.01% | 1,320,056 |
| 2018-02-21 | 2018-02-15 | 12.389 | 107,384 | +14,272 | 0.01% | 1,330,355 |
| 2018-02-09 | 2018-02-07 | 12.124 | 93,112 | +6,797 | 0.01% | 1,128,883 |
| 2018-02-08 | 2018-02-06 | 12.212 | 86,315 | -16,992 | 0.01% | 1,054,096 |
| 2018-02-07 | 2018-02-05 | 12.992 | 103,307 | -1,359 | 0.01% | 1,342,166 |
| 2018-02-06 | 2018-02-02 | 14.037 | 104,666 | +59,809 | 0.01% | 1,469,163 |
| 2018-02-05 | 2018-02-01 | 15.067 | 44,857 | +19,030 | 0.00% | 675,843 |
| 2018-01-29 | 2018-01-25 | 14.478 | 25,827 | -6,796 | 0.00% | 373,925 |
| 2018-01-26 | 2018-01-24 | 14.493 | 32,623 | -4,078 | 0.00% | 472,798 |
| 2018-01-24 | 2018-01-22 | 14.640 | 36,701 | -680 | 0.00% | 537,300 |
| 2018-01-22 | 2018-01-18 | 12.771 | 37,381 | -12,233 | 0.00% | 477,405 |
| 2018-01-19 | 2018-01-17 | 12.609 | 49,614 | +13,593 | 0.00% | 625,606 |
| 2018-01-18 | 2018-01-16 | 12.830 | 36,021 | -13,593 | 0.00% | 462,156 |
| 2018-01-16 | 2018-01-12 | 12.595 | 49,614 | +2,718 | 0.00% | 624,876 |
| 2018-01-10 | 2018-01-08 | 12.315 | 46,896 | +2,719 | 0.00% | 577,533 |
| 2018-01-09 | 2018-01-05 | 11.624 | 44,177 | +8,835 | 0.00% | 513,499 |
| 2017-12-08 | 2017-12-06 | 10.093 | 35,342 | -8,835 | 0.00% | 356,723 |
| 2017-10-20 | 2017-10-18 | 11.859 | 44,177 | -1,359 | 0.00% | 523,899 |
| 2017-10-13 | 2017-10-11 | 12.006 | 45,536 | +6,796 | 0.00% | 546,715 |
| 2017-10-11 | 2017-10-09 | 12.536 | 38,740 | +6,797 | 0.00% | 485,641 |
| 2017-10-09 | 2017-10-04 | 12.462 | 31,943 | -11,554 | 0.00% | 398,084 |
| 2017-10-06 | 2017-10-03 | 11.933 | 43,497 | -13,593 | 0.00% | 519,034 |
| 2017-10-04 | 2017-09-29 | 11.800 | 57,090 | -7,477 | 0.00% | 673,675 |
| 2017-10-03 | 2017-09-28 | 11.771 | 64,567 | -3,398 | 0.01% | 760,005 |
| 2017-09-29 | 2017-09-27 | 11.771 | 67,965 | +6,797 | 0.01% | 800,002 |
| 2017-09-28 | 2017-09-26 | 11.329 | 61,168 | +8,835 | 0.00% | 692,996 |
| 2017-09-26 | 2017-09-22 | 12.433 | 52,333 | -11,554 | 0.00% | 650,651 |
| 2017-09-25 | 2017-09-21 | 12.580 | 63,887 | +20,390 | 0.01% | 803,701 |
| 2017-09-22 | 2017-09-20 | 11.535 | 43,497 | -1,360 | 0.00% | 501,754 |
| 2017-09-20 | 2017-09-18 | 11.168 | 44,857 | +13,593 | 0.00% | 500,943 |
| 2017-09-13 | 2017-09-11 | 10.682 | 31,264 | +680 | 0.00% | 333,962 |
| 2017-09-12 | 2017-09-08 | 10.638 | 30,584 | -5,437 | 0.00% | 325,348 |
| 2017-09-11 | 2017-09-07 | 10.770 | 36,021 | +3,398 | 0.00% | 387,956 |
| 2017-09-06 | 2017-09-04 | 9.652 | 32,623 | -11,554 | 0.00% | 314,879 |
| 2017-09-05 | 2017-09-01 | 9.608 | 44,177 | +5,437 | 0.00% | 424,449 |
| 2017-09-04 | 2017-08-31 | 9.770 | 38,740 | -10,195 | 0.00% | 378,481 |
| 2017-09-01 | 2017-08-30 | 9.343 | 48,935 | -44,177 | 0.00% | 457,203 |
| 2017-08-31 | 2017-08-29 | 9.034 | 93,112 | -10,195 | 0.01% | 841,182 |
| 2017-08-28 | 2017-08-24 | 9.284 | 103,307 | -6,796 | 0.01% | 959,125 |
| 2017-08-15 | 2017-08-11 | 8.887 | 110,103 | +6,796 | 0.01% | 978,480 |
| 2017-08-14 | 2017-08-10 | 9.240 | 103,307 | -3,398 | 0.01% | 954,565 |
| 2017-08-11 | 2017-08-09 | 8.975 | 106,705 | +14,953 | 0.01% | 957,702 |
| 2017-08-10 | 2017-08-08 | 9.005 | 91,752 | +13,592 | 0.01% | 826,196 |
| 2017-08-09 | 2017-08-07 | 8.843 | 78,160 | -1,359 | 0.01% | 691,154 |
| 2017-08-08 | 2017-08-04 | 8.813 | 79,519 | +6,797 | 0.01% | 700,832 |
| 2017-08-07 | 2017-08-03 | 9.431 | 72,722 | +6,796 | 0.01% | 685,867 |
| 2017-08-02 | 2017-07-31 | 9.696 | 65,926 | +10,195 | 0.01% | 639,231 |
| 2017-08-01 | 2017-07-28 | 9.578 | 55,731 | -20,390 | 0.00% | 533,819 |
| 2017-07-28 | 2017-07-26 | 9.314 | 76,121 | +35,342 | 0.01% | 708,964 |
| 2017-07-27 | 2017-07-25 | 9.417 | 40,779 | +27,186 | 0.00% | 384,001 |
| 2017-07-24 | 2017-07-20 | 9.255 | 13,593 | -4,078 | 0.00% | 125,800 |
| 2017-07-21 | 2017-07-19 | 8.931 | 17,671 | -4,078 | 0.00% | 157,821 |
| 2017-07-12 | 2017-07-10 | 7.872 | 21,749 | -6,796 | 0.00% | 171,202 |
| 2017-07-10 | 2017-07-06 | 7.916 | 28,545 | -37,381 | 0.00% | 225,958 |
| 2017-07-05 | 2017-07-03 | 7.474 | 65,926 | -6,796 | 0.01% | 492,761 |
| 2017-06-27 | 2017-06-23 | 6.989 | 72,722 | +6,796 | 0.01% | 508,248 |
| 2017-06-23 | 2017-06-21 | 7.224 | 65,926 | -13,593 | 0.01% | 476,271 |
| 2017-06-22 | 2017-06-20 | 7.195 | 79,519 | -6,796 | 0.01% | 572,131 |
| 2017-06-13 | 2017-06-09 | 7.313 | 86,315 | -6,797 | 0.01% | 631,188 |
| 2017-06-08 | 2017-06-06 | 7.607 | 93,112 | -3,398 | 0.01% | 708,292 |
| 2017-06-05 | 2017-06-01 | 7.416 | 96,510 | -6,797 | 0.01% | 715,680 |
| 2017-06-02 | 2017-05-31 | 7.357 | 103,307 | -57,770 | 0.01% | 760,004 |
| 2017-06-01 | 2017-05-29 | 8.128 | 161,077 | +5,438 | 0.01% | 1,309,217 |
| 2017-05-31 | 2017-05-26 | 7.875 | 155,639 | +23,469 | 0.01% | 1,225,639 |
| 2017-05-29 | 2017-05-25 | 7.986 | 132,170 | +37,944 | 0.01% | 1,055,454 |
| 2017-05-26 | 2017-05-24 | 7.812 | 94,226 | -7,589 | 0.01% | 736,059 |
| 2017-05-24 | 2017-05-22 | 7.701 | 101,815 | +7,589 | 0.01% | 784,072 |
| 2017-05-16 | 2017-05-12 | 7.717 | 94,226 | -10,118 | 0.01% | 727,119 |
| 2017-05-11 | 2017-05-09 | 8.144 | 104,344 | -5,059 | 0.01% | 849,747 |
| 2017-05-09 | 2017-05-05 | 8.144 | 109,403 | +6,323 | 0.01% | 890,946 |
| 2017-05-08 | 2017-05-04 | 8.318 | 103,080 | +1,265 | 0.01% | 857,383 |
| 2017-05-05 | 2017-05-02 | 8.555 | 101,815 | +5,059 | 0.01% | 871,012 |
| 2017-05-04 | 2017-04-28 | 8.571 | 96,756 | +8,854 | 0.01% | 829,263 |
| 2017-04-25 | 2017-04-21 | 8.760 | 87,902 | -4,427 | 0.01% | 770,058 |
| 2017-04-21 | 2017-04-19 | 8.618 | 92,329 | -12,648 | 0.01% | 795,700 |
| 2017-04-19 | 2017-04-13 | 8.618 | 104,977 | -12,648 | 0.01% | 904,702 |
| 2017-04-18 | 2017-04-12 | 8.507 | 117,625 | +6,324 | 0.01% | 1,000,684 |
| 2017-04-13 | 2017-04-11 | 8.539 | 111,301 | -6,324 | 0.01% | 950,403 |
| 2017-04-12 | 2017-04-10 | 8.460 | 117,625 | +18,972 | 0.01% | 995,104 |
| 2017-04-11 | 2017-04-07 | 8.934 | 98,653 | +6,324 | 0.01% | 881,401 |
| 2017-04-06 | 2017-04-03 | 8.903 | 92,329 | -9,486 | 0.01% | 821,980 |
| 2017-04-05 | 2017-03-31 | 8.697 | 101,815 | -6,324 | 0.01% | 885,502 |
| 2017-03-31 | 2017-03-29 | 8.428 | 108,139 | +9,486 | 0.01% | 911,433 |
| 2017-03-30 | 2017-03-28 | 8.476 | 98,653 | -18,972 | 0.01% | 836,161 |
| 2017-03-27 | 2017-03-23 | 9.092 | 117,625 | -6,323 | 0.01% | 1,069,504 |
| 2017-03-23 | 2017-03-21 | 8.745 | 123,948 | -5,692 | 0.01% | 1,083,876 |
| 2017-03-22 | 2017-03-20 | 8.286 | 129,640 | -6,324 | 0.01% | 1,074,200 |
| 2017-03-21 | 2017-03-17 | 8.223 | 135,964 | +6,324 | 0.01% | 1,118,001 |
| 2017-03-20 | 2017-03-16 | 8.507 | 129,640 | -10,118 | 0.01% | 1,102,900 |
| 2017-03-17 | 2017-03-15 | 8.444 | 139,758 | +6,324 | 0.01% | 1,180,138 |
| 2017-03-16 | 2017-03-14 | 8.349 | 133,434 | -18,972 | 0.01% | 1,114,077 |
| 2017-03-15 | 2017-03-13 | 8.397 | 152,406 | +1,897 | 0.01% | 1,279,710 |
| 2017-03-13 | 2017-03-09 | 8.207 | 150,509 | +4,427 | 0.01% | 1,235,221 |
| 2017-03-10 | 2017-03-08 | 8.207 | 146,082 | +5,059 | 0.01% | 1,198,889 |
| 2017-03-09 | 2017-03-07 | 8.080 | 141,023 | -19,604 | 0.01% | 1,139,530 |
| 2017-03-08 | 2017-03-06 | 7.922 | 160,627 | +12,648 | 0.01% | 1,272,539 |
| 2017-03-07 | 2017-03-03 | 7.685 | 147,979 | +6,324 | 0.01% | 1,137,238 |
| 2017-03-06 | 2017-03-02 | 7.685 | 141,655 | +1,264 | 0.01% | 1,088,637 |
| 2017-03-02 | 2017-02-28 | 7.369 | 140,391 | +12,016 | 0.01% | 1,034,523 |
| 2017-03-01 | 2017-02-27 | 7.005 | 128,375 | +6,324 | 0.01% | 899,289 |
| 2017-02-28 | 2017-02-24 | 6.863 | 122,051 | +4,426 | 0.01% | 837,618 |
| 2017-02-22 | 2017-02-20 | 6.721 | 117,625 | +6,324 | 0.01% | 790,503 |
| 2017-02-14 | 2017-02-10 | 6.705 | 111,301 | -25,295 | 0.01% | 746,242 |
| 2017-02-13 | 2017-02-09 | 6.910 | 136,596 | +18,971 | 0.01% | 943,918 |
| 2017-02-03 | 2017-02-01 | 6.341 | 117,625 | +12,648 | 0.01% | 745,863 |
| 2017-02-02 | 2017-01-27 | 6.373 | 104,977 | +12,648 | 0.01% | 668,982 |
| 2017-01-24 | 2017-01-20 | 6.388 | 92,329 | -22,134 | 0.01% | 589,840 |
| 2017-01-23 | 2017-01-19 | 6.325 | 114,463 | -12,647 | 0.01% | 724,003 |
| 2016-12-21 | 2016-12-19 | 6.262 | 127,110 | +16,442 | 0.01% | 795,957 |
| 2016-11-23 | 2016-11-21 | 5.835 | 110,668 | -6,957 | 0.01% | 645,748 |
| 2016-10-14 | 2016-10-12 | 5.519 | 117,625 | -18,971 | 0.01% | 649,142 |
| 2016-10-07 | 2016-10-05 | 5.661 | 136,596 | -6,324 | 0.01% | 773,279 |
| 2016-10-06 | 2016-10-04 | 5.582 | 142,920 | +12,648 | 0.01% | 797,779 |
| 2016-09-21 | 2016-09-19 | 5.803 | 130,272 | +12,647 | 0.01% | 756,018 |
| 2016-08-26 | 2016-08-24 | 5.313 | 117,625 | -8,221 | 0.01% | 624,962 |
| 2016-08-25 | 2016-08-23 | 5.361 | 125,846 | +8,221 | 0.01% | 674,612 |
| 2016-08-19 | 2016-08-17 | 5.535 | 117,625 | -7,588 | 0.01% | 651,002 |
| 2016-08-15 | 2016-08-11 | 5.202 | 125,213 | +25,928 | 0.01% | 651,419 |
| 2016-08-11 | 2016-08-09 | 5.250 | 99,285 | -7,589 | 0.01% | 521,239 |
| 2016-08-10 | 2016-08-08 | 5.187 | 106,874 | -10,751 | 0.01% | 554,320 |
| 2016-08-04 | 2016-08-01 | 4.902 | 117,625 | -31,619 | 0.01% | 576,602 |
| 2016-08-03 | 2016-07-29 | 4.886 | 149,244 | +31,619 | 0.01% | 729,240 |
| 2016-07-14 | 2016-07-12 | 4.949 | 117,625 | -41,105 | 0.01% | 582,182 |
| 2016-07-13 | 2016-07-11 | 4.855 | 158,730 | +28,458 | 0.01% | 770,570 |
| 2016-07-12 | 2016-07-08 | 4.776 | 130,272 | -60,077 | 0.01% | 622,118 |
| 2016-07-11 | 2016-07-07 | 4.776 | 190,349 | -5,060 | 0.02% | 909,018 |
| 2016-07-08 | 2016-07-06 | 4.776 | 195,409 | +65,137 | 0.02% | 933,182 |
| 2016-07-07 | 2016-07-05 | 4.823 | 130,272 | -72,725 | 0.01% | 628,298 |
| 2016-07-06 | 2016-07-04 | 4.839 | 202,997 | +85,372 | 0.02% | 982,259 |
| 2016-06-29 | 2016-06-27 | 4.823 | 117,625 | +8,222 | 0.01% | 567,302 |
| 2016-06-28 | 2016-06-24 | 4.886 | 109,403 | +2,529 | 0.01% | 534,568 |
| 2016-06-01 | 2016-05-30 | 5.371 | 106,874 | -12,648 | 0.01% | 574,041 |
| 2016-05-31 | 2016-05-27 | 5.371 | 119,522 | +6,921 | 0.01% | 641,976 |
| 2016-05-09 | 2016-05-05 | 5.170 | 112,601 | +11,916 | 0.01% | 582,122 |
| 2016-04-12 | 2016-04-08 | 5.270 | 100,685 | -25,618 | 0.01% | 530,659 |
| 2016-04-11 | 2016-04-07 | 5.220 | 126,303 | -4,171 | 0.01% | 659,318 |
| 2016-04-07 | 2016-04-05 | 5.119 | 130,474 | +29,789 | 0.01% | 667,951 |
| 2016-03-09 | 2016-03-07 | 5.405 | 100,685 | -11,916 | 0.01% | 544,179 |
| 2016-03-04 | 2016-03-02 | 5.438 | 112,601 | -17,873 | 0.01% | 612,362 |
| 2016-02-19 | 2016-02-17 | 5.220 | 130,474 | -11,915 | 0.01% | 681,091 |
| 2016-01-29 | 2016-01-27 | 5.119 | 142,389 | -22,639 | 0.01% | 728,949 |
| 2016-01-18 | 2016-01-14 | 4.532 | 165,028 | +29,788 | 0.02% | 747,898 |
| 2015-12-15 | 2015-12-11 | 4.599 | 135,240 | +10,724 | 0.01% | 621,980 |
| 2015-12-07 | 2015-12-03 | 4.968 | 124,516 | -8,937 | 0.01% | 618,640 |
| 2015-12-03 | 2015-12-01 | 4.968 | 133,453 | -9,532 | 0.01% | 663,042 |
| 2015-11-10 | 2015-11-06 | 5.187 | 142,985 | +4,170 | 0.01% | 741,600 |
| 2015-11-06 | 2015-11-04 | 5.203 | 138,815 | +11,320 | 0.01% | 722,302 |
| 2015-11-05 | 2015-11-03 | 5.203 | 127,495 | +2,979 | 0.01% | 663,400 |
| 2015-10-30 | 2015-10-28 | 5.304 | 124,516 | +5,958 | 0.01% | 660,440 |
| 2015-10-28 | 2015-10-26 | 5.371 | 118,558 | +5,957 | 0.01% | 636,798 |
| 2015-10-27 | 2015-10-23 | 5.539 | 112,601 | -5,957 | 0.01% | 623,702 |
| 2015-10-23 | 2015-10-20 | 5.422 | 118,558 | +5,957 | 0.01% | 642,768 |
| 2015-10-22 | 2015-10-19 | 5.254 | 112,601 | -7,149 | 0.01% | 591,572 |
| 2015-10-20 | 2015-10-16 | 5.354 | 119,750 | -5,958 | 0.01% | 641,190 |
| 2015-10-14 | 2015-10-12 | 5.035 | 125,708 | -595 | 0.01% | 633,002 |
| 2015-10-12 | 2015-10-08 | 4.834 | 126,303 | +3,574 | 0.01% | 610,558 |
| 2015-10-07 | 2015-10-05 | 4.968 | 122,729 | +3,575 | 0.01% | 609,761 |
| 2015-09-24 | 2015-09-22 | 5.002 | 119,154 | +596 | 0.01% | 595,999 |
| 2015-09-01 | 2015-08-28 | 5.002 | 118,558 | -5,958 | 0.01% | 593,018 |
| 2015-08-27 | 2015-08-25 | 4.515 | 124,516 | -10,128 | 0.01% | 562,210 |
| 2015-08-18 | 2015-08-14 | 5.052 | 134,644 | -8,937 | 0.01% | 680,259 |
| 2015-08-17 | 2015-08-13 | 5.002 | 143,581 | -1,191 | 0.01% | 718,181 |
| 2015-08-13 | 2015-08-11 | 5.203 | 144,772 | +4,170 | 0.01% | 753,299 |
| 2015-08-12 | 2015-08-10 | 5.287 | 140,602 | -5,362 | 0.01% | 743,401 |
| 2015-08-11 | 2015-08-07 | 5.338 | 145,964 | +4,171 | 0.01% | 779,101 |
| 2015-08-07 | 2015-08-05 | 5.254 | 141,793 | -596 | 0.01% | 744,938 |
| 2015-07-28 | 2015-07-24 | 5.522 | 142,389 | -5,958 | 0.01% | 786,309 |
| 2015-07-23 | 2015-07-21 | 5.489 | 148,347 | -23,831 | 0.01% | 814,230 |
| 2015-07-22 | 2015-07-20 | 5.489 | 172,178 | +27,406 | 0.02% | 945,031 |
| 2015-07-21 | 2015-07-17 | 5.489 | 144,772 | -8,937 | 0.01% | 794,608 |
| 2015-07-15 | 2015-07-13 | 5.270 | 153,709 | -25,022 | 0.01% | 810,121 |
| 2015-07-14 | 2015-07-10 | 5.187 | 178,731 | -23,831 | 0.02% | 926,999 |
| 2015-07-13 | 2015-07-09 | 5.136 | 202,562 | +3,575 | 0.02% | 1,040,400 |
| 2015-07-10 | 2015-07-08 | 4.431 | 198,987 | -17,874 | 0.02% | 881,758 |
| 2015-07-09 | 2015-07-07 | 4.784 | 216,861 | +5,958 | 0.02% | 1,037,402 |
| 2015-07-03 | 2015-06-30 | 5.539 | 210,903 | +29,789 | 0.02% | 1,168,201 |
| 2015-06-30 | 2015-06-26 | 5.606 | 181,114 | +8,936 | 0.02% | 1,015,358 |
| 2015-06-23 | 2015-06-19 | 5.740 | 172,178 | -5,957 | 0.02% | 988,381 |
| 2015-06-22 | 2015-06-18 | 5.791 | 178,135 | -23,831 | 0.02% | 1,031,547 |
| 2015-06-18 | 2015-06-16 | 5.539 | 201,966 | -1,192 | 0.02% | 1,118,698 |
| 2015-06-16 | 2015-06-12 | 6.297 | 203,158 | -65,535 | 0.02% | 1,279,253 |
| 2015-06-15 | 2015-06-11 | 6.049 | 268,693 | +52,159 | 0.03% | 1,625,381 |
| 2015-06-12 | 2015-06-10 | 6.155 | 216,534 | +33,356 | 0.02% | 1,332,840 |
| 2015-06-11 | 2015-06-09 | 6.138 | 183,178 | +11,873 | 0.02% | 1,124,282 |
| 2015-06-10 | 2015-06-08 | 6.368 | 171,305 | +5,654 | 0.02% | 1,090,800 |
| 2015-06-09 | 2015-06-05 | 6.226 | 165,651 | +5,653 | 0.02% | 1,031,358 |
| 2015-06-08 | 2015-06-04 | 6.385 | 159,998 | -13,568 | 0.02% | 1,021,632 |
| 2015-06-05 | 2015-06-03 | 6.509 | 173,566 | -5,654 | 0.02% | 1,129,757 |
| 2015-06-04 | 2015-06-02 | 6.368 | 179,220 | +38,445 | 0.02% | 1,141,200 |
| 2015-06-03 | 2015-06-01 | 6.067 | 140,775 | +66,712 | 0.01% | 854,068 |
| 2015-06-02 | 2015-05-29 | 6.244 | 74,063 | +5,654 | 0.01% | 462,433 |
| 2015-06-01 | 2015-05-28 | 6.368 | 68,409 | -8,480 | 0.01% | 435,600 |
| 2015-05-29 | 2015-05-27 | 6.544 | 76,889 | +33,356 | 0.01% | 503,198 |
| 2015-05-28 | 2015-05-26 | 6.544 | 43,533 | -35,052 | 0.00% | 284,900 |
| 2015-05-27 | 2015-05-22 | 6.456 | 78,585 | +11,872 | 0.01% | 507,347 |
| 2015-05-26 | 2015-05-21 | 6.456 | 66,713 | +38,445 | 0.01% | 430,701 |
| 2015-05-22 | 2015-05-20 | 6.598 | 28,268 | +16,961 | 0.00% | 186,499 |
| 2015-05-21 | 2015-05-19 | 6.810 | 11,307 | -16,961 | 0.00% | 76,998 |
| 2015-05-15 | 2015-05-13 | 6.297 | 28,268 | -3,392 | 0.00% | 177,999 |
| 2015-05-07 | 2015-05-05 | 6.562 | 31,660 | -566 | 0.00% | 207,758 |
| 2015-05-06 | 2015-05-04 | 6.774 | 32,226 | +20,919 | 0.00% | 218,312 |
| 2015-04-29 | 2015-04-27 | 5.890 | 11,307 | -2,262 | 0.00% | 66,598 |
| 2015-04-16 | 2015-04-14 | 5.448 | 13,569 | -3,392 | 0.00% | 73,922 |
| 2015-04-15 | 2015-04-13 | 5.359 | 16,961 | +5,654 | 0.00% | 90,901 |
| 2014-07-30 | 2014-07-28 | 5.466 | 11,307 | -3,392 | 0.00% | 61,799 |
| 2014-07-25 | 2014-07-23 | 5.448 | 14,699 | -1,131 | 0.00% | 80,078 |
| 2014-06-09 | 2014-06-05 | 5.660 | 15,830 | -1,131 | 0.00% | 89,599 |
| 2014-05-19 | 2014-05-15 | 5.642 | 16,961 | -2,827 | 0.00% | 95,701 |
| 2014-05-05 | 2014-04-30 | 6.038 | 19,788 | +834 | 0.00% | 119,487 |
| 2014-04-29 | 2014-04-25 | 6.094 | 18,954 | -3,249 | 0.00% | 115,501 |
| 2014-04-28 | 2014-04-24 | 6.094 | 22,203 | -2,166 | 0.00% | 135,300 |
| 2014-04-10 | 2014-04-08 | 6.112 | 24,369 | -3,791 | 0.00% | 148,949 |
| 2014-04-09 | 2014-04-07 | 6.075 | 28,160 | +5,415 | 0.00% | 171,080 |
| 2014-04-04 | 2014-04-02 | 6.334 | 22,745 | -5,415 | 0.00% | 144,063 |
| 2014-04-01 | 2014-03-28 | 6.094 | 28,160 | -10,831 | 0.00% | 171,600 |
| 2014-03-14 | 2014-03-12 | 6.297 | 38,991 | -16,246 | 0.00% | 245,522 |
| 2014-03-12 | 2014-03-10 | 6.278 | 55,237 | +1,625 | 0.01% | 346,801 |
| 2014-03-10 | 2014-03-06 | 6.352 | 53,612 | +541 | 0.01% | 340,558 |
| 2014-02-28 | 2014-02-26 | 6.352 | 53,071 | +3,249 | 0.01% | 337,122 |
| 2014-02-25 | 2014-02-21 | 6.648 | 49,822 | +22,745 | 0.01% | 331,203 |
| 2014-01-07 | 2014-01-03 | 6.094 | 27,077 | -2,166 | 0.00% | 165,001 |
| 2013-12-13 | 2013-12-11 | 6.555 | 29,243 | 0.00% | 191,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy