History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-10-10 | 2025-10-08 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-10-03 | 2025-09-30 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-10-02 | 2025-09-29 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-09-26 | 2025-09-24 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-25 | 2025-09-23 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-09-23 | 2025-09-19 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-09-19 | 2025-09-17 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-17 | 2025-09-15 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-09-16 | 2025-09-12 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-09-11 | 2025-09-09 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-10 | 2025-09-08 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-09 | 2025-09-05 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-09-08 | 2025-09-04 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-04 | 2025-09-02 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-03 | 2025-09-01 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-09-02 | 2025-08-29 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-09-01 | 2025-08-28 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-08-29 | 2025-08-27 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-08-26 | 2025-08-22 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-08-22 | 2025-08-20 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-08-19 | 2025-08-15 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-08-18 | 2025-08-14 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-08-15 | 2025-08-13 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-08-14 | 2025-08-12 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-08-11 | 2025-08-07 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-08-08 | 2025-08-06 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-08-01 | 2025-07-30 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-07-31 | 2025-07-29 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-07-29 | 2025-07-25 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-07-23 | 2025-07-21 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-07-22 | 2025-07-18 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-07-16 | 2025-07-14 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-07-14 | 2025-07-10 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-07-11 | 2025-07-09 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-07-10 | 2025-07-08 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-07-04 | 2025-07-02 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-06-30 | 2025-06-26 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-06-27 | 2025-06-25 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-06-25 | 2025-06-23 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-06-24 | 2025-06-20 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-06-23 | 2025-06-19 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-06-20 | 2025-06-18 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-06-18 | 2025-06-16 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-06-17 | 2025-06-13 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-06-16 | 2025-06-12 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-06-13 | 2025-06-11 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-06-12 | 2025-06-10 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-06-11 | 2025-06-09 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-10 | 2025-06-06 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-06-09 | 2025-06-05 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-06-06 | 2025-06-04 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-06-05 | 2025-06-03 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-02 | 2025-05-29 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-05-30 | 2025-05-28 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-05-28 | 2025-05-26 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2025-05-27 | 2025-05-23 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-05-26 | 2025-05-22 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2025-05-22 | 2025-05-20 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-05-21 | 2025-05-19 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-05-20 | 2025-05-16 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2025-05-16 | 2025-05-14 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-05-15 | 2025-05-13 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2025-05-14 | 2025-05-12 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2025-05-13 | 2025-05-09 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2025-05-12 | 2025-05-08 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-05-09 | 2025-05-07 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-05-08 | 2025-05-06 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-05-07 | 2025-05-02 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-05-06 | 2025-04-30 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-05-02 | 2025-04-29 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-04-30 | 2025-04-28 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-04-28 | 2025-04-24 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2025-04-25 | 2025-04-23 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-04-23 | 2025-04-17 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2025-04-22 | 2025-04-16 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-04-17 | 2025-04-15 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2025-04-16 | 2025-04-14 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-04-14 | 2025-04-10 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2025-04-11 | 2025-04-09 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2025-04-08 | 2025-04-03 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-04-07 | 2025-04-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-04-03 | 2025-04-01 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-04-02 | 2025-03-31 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-04-01 | 2025-03-28 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-03-25 | 2025-03-21 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-03-24 | 2025-03-20 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-03-21 | 2025-03-19 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-20 | 2025-03-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-18 | 2025-03-14 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-17 | 2025-03-13 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-14 | 2025-03-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-13 | 2025-03-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-12 | 2025-03-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-03-11 | 2025-03-07 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-03-10 | 2025-03-06 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-03-07 | 2025-03-05 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-03-06 | 2025-03-04 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-03-05 | 2025-03-03 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-03-04 | 2025-02-28 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-02-28 | 2025-02-26 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-02-26 | 2025-02-24 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-25 | 2025-02-21 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-24 | 2025-02-20 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-02-21 | 2025-02-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-02-19 | 2025-02-17 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-02-14 | 2025-02-12 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-02-13 | 2025-02-11 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-02-12 | 2025-02-10 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-02-11 | 2025-02-07 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-02-10 | 2025-02-06 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-02-07 | 2025-02-05 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-02-06 | 2025-02-04 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2025-02-03 | 2025-01-24 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2025-01-27 | 2025-01-23 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-01-24 | 2025-01-22 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-01-23 | 2025-01-21 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-01-21 | 2025-01-17 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-20 | 2025-01-16 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-01-16 | 2025-01-14 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-01-15 | 2025-01-13 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-01-14 | 2025-01-10 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-01-13 | 2025-01-09 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-01-10 | 2025-01-08 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2025-01-09 | 2025-01-07 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2025-01-08 | 2025-01-06 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-01-07 | 2025-01-03 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-01-06 | 2025-01-02 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-01-03 | 2024-12-31 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-01-02 | 2024-12-27 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-12-30 | 2024-12-24 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-12-27 | 2024-12-20 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-12-23 | 2024-12-19 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-12-20 | 2024-12-18 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-12-19 | 2024-12-17 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-12-17 | 2024-12-13 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-12-16 | 2024-12-12 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-12-13 | 2024-12-11 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-12-10 | 2024-12-06 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-12-06 | 2024-12-04 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-12-05 | 2024-12-03 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-12-03 | 2024-11-29 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2024-12-02 | 2024-11-28 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-27 | 2024-11-25 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-11-22 | 2024-11-20 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-11-21 | 2024-11-19 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-11-20 | 2024-11-18 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-19 | 2024-11-15 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-18 | 2024-11-14 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-15 | 2024-11-13 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-11-14 | 2024-11-12 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2024-11-11 | 2024-11-07 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-11-08 | 2024-11-06 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-11-06 | 2024-11-04 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-11-05 | 2024-11-01 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-04 | 2024-10-31 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-11-01 | 2024-10-30 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-10-31 | 2024-10-29 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2024-10-30 | 2024-10-28 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-10-28 | 2024-10-24 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-10-25 | 2024-10-23 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-10-24 | 2024-10-22 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-10-23 | 2024-10-21 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-10-21 | 2024-10-17 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-10-18 | 2024-10-16 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-10-15 | 2024-10-10 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-14 | 2024-10-09 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-10-10 | 2024-10-08 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-10-09 | 2024-10-07 | 0.650 | 100,000 | -1,060,000 | 0.00% | 65,000 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,160,000 | +1,042,000 | 0.06% | 696,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 118,000 | +18,000 | 0.01% | 73,160 |
| 2023-01-10 | 2023-01-06 | 1.680 | 100,000 | -300,000 | 0.00% | 168,000 |
| 2022-12-28 | 2022-12-22 | 1.630 | 400,000 | -30,000 | 0.02% | 652,000 |
| 2022-12-21 | 2022-12-19 | 1.790 | 430,000 | +30,000 | 0.02% | 769,700 |
| 2022-12-20 | 2022-12-16 | 1.820 | 400,000 | -190,000 | 0.02% | 728,000 |
| 2022-12-19 | 2022-12-15 | 1.770 | 590,000 | +190,000 | 0.03% | 1,044,300 |
| 2022-12-13 | 2022-12-09 | 2.110 | 400,000 | -230,000 | 0.02% | 844,000 |
| 2022-12-08 | 2022-12-06 | 1.780 | 630,000 | +230,000 | 0.03% | 1,121,400 |
| 2022-12-01 | 2022-11-29 | 1.380 | 400,000 | -329,000 | 0.02% | 552,000 |
| 2022-11-28 | 2022-11-24 | 1.190 | 729,000 | +629,000 | 0.03% | 867,510 |
| 2022-11-15 | 2022-11-11 | 0.840 | 100,000 | -1,580,000 | 0.00% | 84,000 |
| 2022-11-14 | 2022-11-10 | 0.630 | 1,680,000 | +1,580,000 | 0.08% | 1,058,400 |
| 2022-09-07 | 2022-09-05 | 1.050 | 100,000 | -40,000 | 0.00% | 105,000 |
| 2022-08-17 | 2022-08-15 | 1.220 | 140,000 | -50,000 | 0.01% | 170,800 |
| 2022-08-16 | 2022-08-12 | 1.300 | 190,000 | +50,000 | 0.01% | 247,000 |
| 2022-06-14 | 2022-06-10 | 2.360 | 140,000 | -28,000 | 0.01% | 330,400 |
| 2022-06-13 | 2022-06-09 | 2.380 | 168,000 | -50,000 | 0.01% | 399,840 |
| 2022-06-10 | 2022-06-08 | 2.320 | 218,000 | -20,000 | 0.01% | 505,760 |
| 2022-06-09 | 2022-06-07 | 2.230 | 238,000 | -20,000 | 0.01% | 530,740 |
| 2022-06-06 | 2022-06-01 | 2.330 | 258,000 | -50,000 | 0.01% | 601,140 |
| 2022-05-31 | 2022-05-27 | 2.310 | 308,000 | -80,000 | 0.01% | 711,480 |
| 2022-05-27 | 2022-05-25 | 2.320 | 388,000 | -120,000 | 0.02% | 900,160 |
| 2022-05-24 | 2022-05-20 | 2.540 | 508,000 | -40,000 | 0.02% | 1,290,320 |
| 2022-05-20 | 2022-05-18 | 2.540 | 548,000 | +43,000 | 0.03% | 1,391,920 |
| 2022-05-17 | 2022-05-13 | 2.410 | 505,000 | +87,000 | 0.02% | 1,217,050 |
| 2022-05-04 | 2022-04-29 | 2.800 | 418,000 | +20,000 | 0.02% | 1,170,400 |
| 2022-04-27 | 2022-04-25 | 2.530 | 398,000 | -300,000 | 0.02% | 1,006,940 |
| 2022-04-22 | 2022-04-20 | 2.810 | 698,000 | -320,000 | 0.03% | 1,961,380 |
| 2022-04-20 | 2022-04-14 | 3.300 | 1,018,000 | +320,000 | 0.05% | 3,359,400 |
| 2022-04-19 | 2022-04-13 | 3.160 | 698,000 | -28,000 | 0.03% | 2,205,680 |
| 2022-04-14 | 2022-04-12 | 3.110 | 726,000 | +390,000 | 0.03% | 2,257,860 |
| 2022-04-13 | 2022-04-11 | 3.120 | 336,000 | -91,000 | 0.02% | 1,048,320 |
| 2022-04-11 | 2022-04-07 | 3.170 | 427,000 | +50,000 | 0.02% | 1,353,590 |
| 2022-04-08 | 2022-04-06 | 3.380 | 377,000 | +48,000 | 0.02% | 1,274,260 |
| 2022-04-07 | 2022-04-04 | 3.140 | 329,000 | +99,000 | 0.02% | 1,033,060 |
| 2022-04-04 | 2022-03-31 | 2.610 | 230,000 | +50,000 | 0.01% | 600,300 |
| 2022-03-25 | 2022-03-23 | 2.810 | 180,000 | -600,000 | 0.01% | 505,800 |
| 2022-03-24 | 2022-03-22 | 2.750 | 780,000 | +100,000 | 0.04% | 2,145,000 |
| 2022-03-21 | 2022-03-17 | 2.750 | 680,000 | +157,000 | 0.03% | 1,870,000 |
| 2022-03-18 | 2022-03-16 | 1.930 | 523,000 | +353,000 | 0.02% | 1,009,390 |
| 2022-02-22 | 2022-02-18 | 3.030 | 170,000 | -50,000 | 0.01% | 515,100 |
| 2022-02-21 | 2022-02-17 | 2.940 | 220,000 | +10,000 | 0.01% | 646,800 |
| 2022-02-18 | 2022-02-16 | 2.970 | 210,000 | +13,000 | 0.01% | 623,700 |
| 2022-02-17 | 2022-02-15 | 3.050 | 197,000 | +10,000 | 0.01% | 600,850 |
| 2022-02-16 | 2022-02-14 | 3.150 | 187,000 | +20,000 | 0.01% | 589,050 |
| 2022-02-15 | 2022-02-11 | 3.400 | 167,000 | +110,000 | 0.01% | 567,800 |
| 2022-02-14 | 2022-02-10 | 3.220 | 57,000 | -1,000 | 0.00% | 183,540 |
| 2022-02-11 | 2022-02-09 | 3.080 | 58,000 | -29,000 | 0.00% | 178,640 |
| 2022-02-10 | 2022-02-08 | 3.050 | 87,000 | +19,000 | 0.00% | 265,350 |
| 2022-02-09 | 2022-02-07 | 3.150 | 68,000 | -349,000 | 0.00% | 214,200 |
| 2022-02-07 | 2022-01-31 | 3.020 | 417,000 | -30,000 | 0.02% | 1,259,340 |
| 2022-02-04 | 2022-01-27 | 3.000 | 447,000 | +90,000 | 0.02% | 1,341,000 |
| 2022-01-27 | 2022-01-25 | 4.180 | 357,000 | -63,000 | 0.02% | 1,492,260 |
| 2022-01-25 | 2022-01-21 | 4.360 | 420,000 | +100,000 | 0.02% | 1,831,200 |
| 2022-01-20 | 2022-01-18 | 3.610 | 320,000 | +200,000 | 0.02% | 1,155,200 |
| 2022-01-17 | 2022-01-13 | 3.570 | 120,000 | -100,000 | 0.01% | 428,400 |
| 2022-01-13 | 2022-01-11 | 4.030 | 220,000 | +40,000 | 0.01% | 886,600 |
| 2022-01-12 | 2022-01-10 | 3.810 | 180,000 | +60,000 | 0.01% | 685,800 |
| 2022-01-11 | 2022-01-07 | 3.640 | 120,000 | +17,000 | 0.01% | 436,800 |
| 2021-10-22 | 2021-10-20 | 5.710 | 103,000 | -40,000 | 0.01% | 588,130 |
| 2021-10-15 | 2021-10-11 | 5.750 | 143,000 | +40,000 | 0.01% | 822,250 |
| 2021-10-05 | 2021-09-30 | 6.470 | 103,000 | +40,000 | 0.01% | 666,410 |
| 2021-09-24 | 2021-09-21 | 6.090 | 63,000 | -2,000 | 0.00% | 383,670 |
| 2021-09-23 | 2021-09-20 | 5.720 | 65,000 | +2,000 | 0.00% | 371,800 |
| 2021-08-24 | 2021-08-20 | 7.540 | 63,000 | -30,000 | 0.00% | 475,020 |
| 2021-08-13 | 2021-08-11 | 8.290 | 93,000 | +30,000 | 0.00% | 770,970 |
| 2021-05-25 | 2021-05-21 | 12.382 | 63,000 | +5,098 | 0.00% | 780,061 |
| 2021-05-11 | 2021-05-07 | 11.903 | 57,902 | +57,902 | 0.00% | 689,218 |
| 2021-04-12 | 2021-04-08 | 11.990 | 0 | -91,908 | ||
| 2021-03-01 | 2021-02-25 | 12.534 | 91,908 | +91,908 | 0.01% | 1,151,997 |
| 2021-01-22 | 2021-01-20 | 12.665 | 0 | -16,543 | ||
| 2021-01-21 | 2021-01-19 | 12.861 | 16,543 | +16,543 | 0.00% | 212,754 |
| 2020-12-17 | 2020-12-15 | 11.272 | 0 | -18,382 | ||
| 2020-12-03 | 2020-12-01 | 12.447 | 18,382 | +18,382 | 0.00% | 228,804 |
| 2020-11-17 | 2020-11-13 | 12.447 | 0 | -147,053 | ||
| 2020-11-02 | 2020-10-29 | 11.163 | 147,053 | -36,763 | 0.01% | 1,641,598 |
| 2020-10-27 | 2020-10-22 | 11.490 | 183,816 | +91,908 | 0.01% | 2,111,995 |
| 2020-09-03 | 2020-09-01 | 12.752 | 91,908 | +36,763 | 0.01% | 1,171,997 |
| 2020-08-31 | 2020-08-27 | 12.904 | 55,145 | +9,191 | 0.00% | 711,601 |
| 2020-08-24 | 2020-08-20 | 13.513 | 45,954 | +45,954 | 0.00% | 620,999 |
| 2020-08-20 | 2020-08-18 | 14.471 | 0 | -3,676 | ||
| 2020-08-18 | 2020-08-14 | 14.710 | 3,676 | +3,676 | 0.00% | 54,075 |
| 2020-05-21 | 2020-05-19 | 13.383 | 0 | -183,816 | ||
| 2020-05-19 | 2020-05-15 | 14.799 | 183,816 | +12,989 | 0.01% | 2,720,222 |
| 2020-05-18 | 2020-05-14 | 14.682 | 170,827 | -85,413 | 0.01% | 2,508,002 |
| 2020-03-27 | 2020-03-25 | 14.682 | 256,240 | +47,831 | 0.02% | 3,761,996 |
| 2020-03-26 | 2020-03-24 | 13.558 | 208,409 | +37,582 | 0.01% | 2,825,524 |
| 2020-03-19 | 2020-03-17 | 13.839 | 170,827 | +17,083 | 0.01% | 2,364,002 |
| 2020-03-18 | 2020-03-16 | 14.401 | 153,744 | -60,644 | 0.01% | 2,213,998 |
| 2020-03-17 | 2020-03-13 | 15.431 | 214,388 | +23,916 | 0.01% | 3,308,185 |
| 2020-03-12 | 2020-03-10 | 16.391 | 190,472 | +34,165 | 0.01% | 3,122,001 |
| 2020-03-06 | 2020-03-04 | 17.983 | 156,307 | +52,957 | 0.01% | 2,810,888 |
| 2020-02-28 | 2020-02-26 | 17.210 | 103,350 | -42,707 | 0.01% | 1,778,696 |
| 2020-02-21 | 2020-02-19 | 17.210 | 146,057 | +42,707 | 0.01% | 2,513,701 |
| 2020-02-19 | 2020-02-17 | 17.608 | 103,350 | -42,707 | 0.01% | 1,819,836 |
| 2020-02-18 | 2020-02-14 | 17.866 | 146,057 | -8,541 | 0.01% | 2,609,461 |
| 2020-02-07 | 2020-02-05 | 16.719 | 154,598 | +51,248 | 0.01% | 2,584,675 |
| 2020-02-03 | 2020-01-30 | 16.086 | 103,350 | -86,268 | 0.01% | 1,662,536 |
| 2020-01-31 | 2020-01-29 | 16.602 | 189,618 | -32,457 | 0.01% | 3,147,964 |
| 2020-01-20 | 2020-01-16 | 18.943 | 222,075 | +93,955 | 0.01% | 4,206,802 |
| 2020-01-15 | 2020-01-13 | 17.515 | 128,120 | +128,120 | 0.01% | 2,243,998 |
| 2020-01-08 | 2020-01-06 | 18.147 | 0 | -12,812 | ||
| 2019-12-27 | 2019-12-20 | 17.679 | 12,812 | +12,812 | 0.00% | 226,500 |
| 2019-12-04 | 2019-12-02 | 17.679 | 0 | -22,207 | ||
| 2019-11-29 | 2019-11-27 | 21.176 | 22,207 | -3,417 | 0.00% | 470,253 |
| 2019-11-28 | 2019-11-26 | 21.547 | 25,624 | +22,609 | 0.00% | 552,131 |
| 2019-11-25 | 2019-11-21 | 20.911 | 3,015 | +3,015 | 0.00% | 63,045 |
| 2019-11-21 | 2019-11-19 | 21.733 | 0 | -2,261 | ||
| 2019-11-20 | 2019-11-18 | 20.857 | 2,261 | -6,030 | 0.00% | 47,159 |
| 2019-11-14 | 2019-11-12 | 19.663 | 8,291 | +3,015 | 0.00% | 163,029 |
| 2019-11-05 | 2019-11-01 | 19.690 | 5,276 | -2,261 | 0.00% | 103,884 |
| 2019-11-01 | 2019-10-30 | 18.575 | 7,537 | -2,261 | 0.00% | 140,003 |
| 2019-10-30 | 2019-10-28 | 18.496 | 9,798 | +3,015 | 0.00% | 181,221 |
| 2019-10-29 | 2019-10-25 | 18.628 | 6,783 | +2,261 | 0.00% | 126,357 |
| 2019-10-24 | 2019-10-22 | 18.177 | 4,522 | +4,522 | 0.00% | 82,198 |
| 2019-10-22 | 2019-10-18 | 18.788 | 0 | -28,640 | ||
| 2019-10-21 | 2019-10-17 | 17.912 | 28,640 | -22,611 | 0.00% | 512,998 |
| 2019-10-14 | 2019-10-10 | 16.426 | 51,251 | +45,222 | 0.00% | 841,845 |
| 2019-10-09 | 2019-10-04 | 16.479 | 6,029 | +6,029 | 0.00% | 99,352 |
| 2019-09-18 | 2019-09-16 | 17.222 | 0 | -4,522 | ||
| 2019-09-16 | 2019-09-12 | 16.930 | 4,522 | +4,522 | 0.00% | 76,558 |
| 2019-09-12 | 2019-09-10 | 17.647 | 0 | -37,684 | ||
| 2019-08-28 | 2019-08-26 | 16.851 | 37,684 | +22,610 | 0.00% | 634,994 |
| 2019-08-21 | 2019-08-19 | 17.885 | 15,074 | -15,073 | 0.00% | 269,605 |
| 2019-08-19 | 2019-08-15 | 17.036 | 30,147 | -7,537 | 0.00% | 513,592 |
| 2019-08-13 | 2019-08-09 | 17.275 | 37,684 | +3,014 | 0.00% | 650,994 |
| 2019-08-09 | 2019-08-07 | 17.249 | 34,670 | +4,523 | 0.00% | 598,007 |
| 2019-08-06 | 2019-08-02 | 17.514 | 30,147 | +30,147 | 0.00% | 527,992 |
| 2019-08-01 | 2019-07-30 | 18.894 | 0 | -22,611 | ||
| 2019-07-30 | 2019-07-26 | 19.239 | 22,611 | -22,610 | 0.00% | 435,008 |
| 2019-07-25 | 2019-07-23 | 19.345 | 45,221 | -3,015 | 0.00% | 874,796 |
| 2019-07-19 | 2019-07-17 | 19.849 | 48,236 | -3,015 | 0.00% | 957,441 |
| 2019-07-18 | 2019-07-16 | 19.716 | 51,251 | -3,014 | 0.00% | 1,010,486 |
| 2019-07-15 | 2019-07-11 | 19.133 | 54,265 | +6,029 | 0.00% | 1,038,232 |
| 2019-07-09 | 2019-07-05 | 20.433 | 48,236 | -30,147 | 0.00% | 985,601 |
| 2019-06-18 | 2019-06-14 | 18.045 | 78,383 | -1,508 | 0.01% | 1,414,393 |
| 2019-05-22 | 2019-05-20 | 17.933 | 79,891 | +15,074 | 0.01% | 1,432,653 |
| 2019-05-21 | 2019-05-17 | 18.725 | 64,817 | +4,007 | 0.00% | 1,213,671 |
| 2019-05-10 | 2019-05-08 | 19.177 | 60,810 | +35,355 | 0.00% | 1,166,161 |
| 2019-04-30 | 2019-04-26 | 20.082 | 25,455 | +21,212 | 0.00% | 511,194 |
| 2019-04-26 | 2019-04-24 | 20.789 | 4,243 | +1,415 | 0.00% | 88,209 |
| 2019-03-18 | 2019-03-14 | 19.715 | 2,828 | -141,419 | 0.00% | 55,753 |
| 2019-03-15 | 2019-03-13 | 19.658 | 144,247 | -130,812 | 0.01% | 2,835,603 |
| 2019-03-14 | 2019-03-12 | 17.056 | 275,059 | +10,606 | 0.02% | 4,691,342 |
| 2019-03-12 | 2019-03-08 | 15.274 | 264,453 | +14,142 | 0.02% | 4,039,207 |
| 2019-03-05 | 2019-03-01 | 15.359 | 250,311 | -7,071 | 0.02% | 3,844,445 |
| 2019-02-27 | 2019-02-25 | 15.076 | 257,382 | -10,606 | 0.02% | 3,880,246 |
| 2019-01-25 | 2019-01-23 | 13.138 | 267,988 | -141,418 | 0.02% | 3,520,910 |
| 2019-01-18 | 2019-01-16 | 13.209 | 409,406 | -212,128 | 0.03% | 5,407,854 |
| 2018-12-04 | 2018-11-30 | 10.324 | 621,534 | +128,691 | 0.05% | 6,416,699 |
| 2018-12-03 | 2018-11-29 | 10.324 | 492,843 | -3,536 | 0.04% | 5,088,097 |
| 2018-11-30 | 2018-11-28 | 10.352 | 496,379 | +12,728 | 0.04% | 5,138,642 |
| 2018-11-23 | 2018-11-21 | 10.324 | 483,651 | +3,535 | 0.04% | 4,993,199 |
| 2018-10-18 | 2018-10-15 | 9.532 | 480,116 | -120,205 | 0.04% | 4,576,463 |
| 2018-09-20 | 2018-09-18 | 11.653 | 600,321 | +13,434 | 0.05% | 6,995,756 |
| 2018-09-11 | 2018-09-07 | 11.851 | 586,887 | +45,961 | 0.05% | 6,955,405 |
| 2018-09-10 | 2018-09-06 | 11.851 | 540,926 | +11,314 | 0.04% | 6,410,705 |
| 2018-09-05 | 2018-09-03 | 12.530 | 529,612 | +14,142 | 0.04% | 6,636,138 |
| 2018-08-30 | 2018-08-28 | 13.280 | 515,470 | +3,535 | 0.04% | 6,845,306 |
| 2018-08-29 | 2018-08-27 | 13.647 | 511,935 | +77,780 | 0.04% | 6,986,602 |
| 2018-08-28 | 2018-08-24 | 13.322 | 434,155 | +14,142 | 0.03% | 5,783,884 |
| 2018-08-27 | 2018-08-23 | 13.761 | 420,013 | +63,638 | 0.03% | 5,779,622 |
| 2018-08-22 | 2018-08-20 | 12.672 | 356,375 | +77,781 | 0.03% | 4,515,846 |
| 2018-08-21 | 2018-08-17 | 12.785 | 278,594 | +81,315 | 0.02% | 3,561,755 |
| 2018-08-20 | 2018-08-16 | 12.771 | 197,279 | +141,419 | 0.02% | 2,519,373 |
| 2018-07-27 | 2018-07-25 | 14.934 | 55,860 | -2,829 | 0.00% | 834,236 |
| 2018-07-17 | 2018-07-13 | 14.538 | 58,689 | +1,415 | 0.00% | 853,245 |
| 2018-07-16 | 2018-07-12 | 14.934 | 57,274 | +1,414 | 0.00% | 855,353 |
| 2018-07-11 | 2018-07-09 | 15.783 | 55,860 | -1,414 | 0.00% | 881,635 |
| 2018-07-10 | 2018-07-06 | 15.019 | 57,274 | +1,414 | 0.00% | 860,213 |
| 2018-07-09 | 2018-07-05 | 15.246 | 55,860 | -2,829 | 0.00% | 851,616 |
| 2018-07-06 | 2018-07-04 | 15.048 | 58,689 | +2,829 | 0.00% | 883,125 |
| 2018-07-03 | 2018-06-28 | 15.274 | 55,860 | -10,607 | 0.00% | 853,196 |
| 2018-06-28 | 2018-06-26 | 16.377 | 66,467 | +7,071 | 0.01% | 1,088,525 |
| 2018-06-19 | 2018-06-14 | 18.951 | 59,396 | -80,608 | 0.00% | 1,125,605 |
| 2018-06-11 | 2018-06-07 | 18.753 | 140,004 | -43,133 | 0.01% | 2,625,475 |
| 2018-06-08 | 2018-06-06 | 19.347 | 183,137 | -27,577 | 0.01% | 3,543,122 |
| 2018-06-07 | 2018-06-05 | 19.205 | 210,714 | -4,949 | 0.02% | 4,046,849 |
| 2018-06-05 | 2018-06-01 | 18.272 | 215,663 | -4,243 | 0.02% | 3,940,597 |
| 2018-06-01 | 2018-05-30 | 16.547 | 219,906 | +10,607 | 0.02% | 3,638,705 |
| 2018-05-31 | 2018-05-29 | 17.169 | 209,299 | +2,121 | 0.02% | 3,593,434 |
| 2018-05-29 | 2018-05-25 | 18.159 | 207,178 | +9,899 | 0.02% | 3,762,119 |
| 2018-05-28 | 2018-05-24 | 18.272 | 197,279 | +2,829 | 0.02% | 3,604,684 |
| 2018-05-25 | 2018-05-23 | 18.215 | 194,450 | -3,536 | 0.01% | 3,541,993 |
| 2018-05-23 | 2018-05-18 | 19.157 | 197,986 | +7,685 | 0.02% | 3,792,812 |
| 2018-05-17 | 2018-05-15 | 18.980 | 190,301 | -1,360 | 0.02% | 3,611,991 |
| 2018-05-16 | 2018-05-14 | 17.950 | 191,661 | -4,757 | 0.02% | 3,440,404 |
| 2018-05-15 | 2018-05-11 | 17.068 | 196,418 | +13,593 | 0.02% | 3,352,395 |
| 2018-05-07 | 2018-05-03 | 16.450 | 182,825 | +2,039 | 0.01% | 3,007,414 |
| 2018-04-19 | 2018-04-17 | 16.715 | 180,786 | +2,718 | 0.01% | 3,021,753 |
| 2018-04-18 | 2018-04-16 | 17.715 | 178,068 | -67,965 | 0.01% | 3,154,484 |
| 2018-04-12 | 2018-04-10 | 18.009 | 246,033 | -67,964 | 0.02% | 4,430,887 |
| 2018-03-29 | 2018-03-27 | 17.509 | 313,997 | -3,399 | 0.03% | 5,497,793 |
| 2018-03-27 | 2018-03-23 | 15.861 | 317,396 | +70,684 | 0.03% | 5,034,265 |
| 2018-03-23 | 2018-03-21 | 17.332 | 246,712 | +4,757 | 0.02% | 4,276,136 |
| 2018-03-21 | 2018-03-19 | 17.862 | 241,955 | -4,757 | 0.02% | 4,321,845 |
| 2018-03-20 | 2018-03-16 | 18.127 | 246,712 | +13,593 | 0.02% | 4,472,155 |
| 2018-03-13 | 2018-03-09 | 15.449 | 233,119 | +2,718 | 0.02% | 3,601,495 |
| 2018-03-12 | 2018-03-08 | 15.067 | 230,401 | +3,399 | 0.02% | 3,471,365 |
| 2018-03-09 | 2018-03-07 | 14.978 | 227,002 | -19,710 | 0.02% | 3,400,113 |
| 2018-03-08 | 2018-03-06 | 15.037 | 246,712 | +2,718 | 0.02% | 3,709,856 |
| 2018-03-07 | 2018-03-05 | 14.552 | 243,994 | -142,726 | 0.02% | 3,550,515 |
| 2018-03-05 | 2018-03-01 | 14.611 | 386,720 | -13,593 | 0.03% | 5,650,173 |
| 2018-02-28 | 2018-02-26 | 13.213 | 400,313 | -10,874 | 0.03% | 5,289,224 |
| 2018-02-26 | 2018-02-22 | 12.536 | 411,187 | -3,398 | 0.03% | 5,154,599 |
| 2018-02-21 | 2018-02-15 | 12.389 | 414,585 | -6,117 | 0.03% | 5,136,196 |
| 2018-02-20 | 2018-02-13 | 11.933 | 420,702 | +10,195 | 0.03% | 5,020,088 |
| 2018-02-09 | 2018-02-07 | 12.124 | 410,507 | +4,077 | 0.03% | 4,976,955 |
| 2018-02-08 | 2018-02-06 | 12.212 | 406,430 | +6,797 | 0.03% | 4,963,405 |
| 2018-02-07 | 2018-02-05 | 12.992 | 399,633 | +61,168 | 0.03% | 5,192,039 |
| 2018-02-06 | 2018-02-02 | 14.037 | 338,465 | +78,160 | 0.03% | 4,750,924 |
| 2018-02-05 | 2018-02-01 | 15.067 | 260,305 | -21,749 | 0.02% | 3,921,917 |
| 2018-02-02 | 2018-01-31 | 14.287 | 282,054 | +84,276 | 0.02% | 4,029,651 |
| 2018-02-01 | 2018-01-30 | 14.346 | 197,778 | +63,887 | 0.02% | 2,837,256 |
| 2018-01-31 | 2018-01-29 | 14.699 | 133,891 | -4,078 | 0.01% | 1,968,035 |
| 2018-01-30 | 2018-01-26 | 14.861 | 137,969 | +80,199 | 0.01% | 2,050,307 |
| 2018-01-25 | 2018-01-23 | 14.596 | 57,770 | +15,632 | 0.00% | 843,199 |
| 2018-01-24 | 2018-01-22 | 14.640 | 42,138 | -4,078 | 0.00% | 616,897 |
| 2018-01-16 | 2018-01-12 | 12.595 | 46,216 | -17,671 | 0.00% | 582,079 |
| 2018-01-11 | 2018-01-09 | 12.242 | 63,887 | +2,719 | 0.01% | 782,081 |
| 2018-01-09 | 2018-01-05 | 11.624 | 61,168 | +13,593 | 0.00% | 710,996 |
| 2018-01-08 | 2018-01-04 | 11.859 | 47,575 | +5,437 | 0.00% | 564,196 |
| 2018-01-04 | 2018-01-02 | 11.874 | 42,138 | -5,437 | 0.00% | 500,338 |
| 2018-01-03 | 2017-12-29 | 11.315 | 47,575 | -6,797 | 0.00% | 538,296 |
| 2017-12-08 | 2017-12-06 | 10.093 | 54,372 | -11,554 | 0.00% | 548,802 |
| 2017-12-06 | 2017-12-04 | 10.741 | 65,926 | +3,398 | 0.01% | 708,101 |
| 2017-11-23 | 2017-11-21 | 10.564 | 62,528 | +6,797 | 0.01% | 660,564 |
| 2017-11-15 | 2017-11-13 | 11.727 | 55,731 | +2,718 | 0.00% | 653,538 |
| 2017-11-06 | 2017-11-02 | 12.006 | 53,013 | +3,399 | 0.00% | 636,485 |
| 2017-11-03 | 2017-11-01 | 12.153 | 49,614 | +3,398 | 0.00% | 602,976 |
| 2017-10-13 | 2017-10-11 | 12.006 | 46,216 | -418,663 | 0.00% | 554,879 |
| 2017-10-10 | 2017-10-06 | 12.727 | 464,879 | -4,078 | 0.04% | 5,916,596 |
| 2017-10-06 | 2017-10-03 | 11.933 | 468,957 | +4,078 | 0.04% | 5,595,898 |
| 2017-09-27 | 2017-09-25 | 11.123 | 464,879 | +2,039 | 0.04% | 5,171,037 |
| 2017-09-25 | 2017-09-21 | 12.580 | 462,840 | -4,758 | 0.04% | 5,822,546 |
| 2017-09-22 | 2017-09-20 | 11.535 | 467,598 | +4,758 | 0.04% | 5,393,921 |
| 2017-09-21 | 2017-09-19 | 11.271 | 462,840 | -42,818 | 0.04% | 5,216,456 |
| 2017-09-20 | 2017-09-18 | 11.168 | 505,658 | -144,765 | 0.04% | 5,646,958 |
| 2017-09-19 | 2017-09-15 | 10.829 | 650,423 | -10,195 | 0.05% | 7,043,518 |
| 2017-09-18 | 2017-09-14 | 10.726 | 660,618 | -13,593 | 0.05% | 7,085,881 |
| 2017-09-15 | 2017-09-13 | 10.726 | 674,211 | +23,788 | 0.05% | 7,231,681 |
| 2017-09-14 | 2017-09-12 | 10.667 | 650,423 | +110,782 | 0.05% | 6,938,248 |
| 2017-09-13 | 2017-09-11 | 10.682 | 539,641 | +54,372 | 0.04% | 5,764,444 |
| 2017-09-12 | 2017-09-08 | 10.638 | 485,269 | +252,829 | 0.04% | 5,162,223 |
| 2017-09-11 | 2017-09-07 | 10.770 | 232,440 | +205,254 | 0.02% | 2,503,444 |
| 2017-08-15 | 2017-08-11 | 8.887 | 27,186 | -23,788 | 0.00% | 241,601 |
| 2017-08-09 | 2017-08-07 | 8.843 | 50,974 | -19,709 | 0.00% | 450,753 |
| 2017-08-08 | 2017-08-04 | 8.813 | 70,683 | -6,797 | 0.01% | 622,956 |
| 2017-08-03 | 2017-08-01 | 9.578 | 77,480 | +6,797 | 0.01% | 742,141 |
| 2017-08-02 | 2017-07-31 | 9.696 | 70,683 | -5,438 | 0.01% | 685,356 |
| 2017-07-31 | 2017-07-27 | 9.755 | 76,121 | +5,438 | 0.01% | 742,564 |
| 2017-07-24 | 2017-07-20 | 9.255 | 70,683 | -19,031 | 0.01% | 654,156 |
| 2017-07-05 | 2017-07-03 | 7.474 | 89,714 | -39,419 | 0.01% | 670,563 |
| 2017-06-14 | 2017-06-12 | 7.180 | 129,133 | -5,437 | 0.01% | 927,199 |
| 2017-06-12 | 2017-06-08 | 7.489 | 134,570 | +10,874 | 0.01% | 1,007,818 |
| 2017-06-06 | 2017-06-02 | 7.357 | 123,696 | -6,796 | 0.01% | 910,000 |
| 2017-06-01 | 2017-05-29 | 8.128 | 130,492 | +89,713 | 0.01% | 1,060,625 |
| 2017-05-31 | 2017-05-26 | 7.875 | 40,779 | +2,836 | 0.00% | 321,130 |
| 2017-05-29 | 2017-05-25 | 7.986 | 37,943 | +31,619 | 0.00% | 302,997 |
| 2017-05-26 | 2017-05-24 | 7.812 | 6,324 | -6,324 | 0.00% | 49,401 |
| 2017-05-24 | 2017-05-22 | 7.701 | 12,648 | -11,383 | 0.00% | 97,402 |
| 2017-05-23 | 2017-05-19 | 7.685 | 24,031 | +24,031 | 0.00% | 184,681 |
| 2017-04-05 | 2017-03-31 | 8.697 | 0 | -12,015 | ||
| 2017-03-30 | 2017-03-28 | 8.476 | 12,015 | -3,795 | 0.00% | 101,837 |
| 2017-03-29 | 2017-03-27 | 8.602 | 15,810 | +15,810 | 0.00% | 136,002 |
| 2017-03-27 | 2017-03-23 | 9.092 | 0 | -20,869 | ||
| 2017-03-24 | 2017-03-22 | 8.618 | 20,869 | -8,853 | 0.00% | 179,851 |
| 2017-03-21 | 2017-03-17 | 8.223 | 29,722 | -524,884 | 0.00% | 244,397 |
| 2017-03-20 | 2017-03-16 | 8.507 | 554,606 | +29,722 | 0.05% | 4,718,259 |
| 2017-03-17 | 2017-03-15 | 8.444 | 524,884 | -44,267 | 0.05% | 4,432,202 |
| 2017-03-13 | 2017-03-09 | 8.207 | 569,151 | -126,478 | 0.05% | 4,671,000 |
| 2017-03-09 | 2017-03-07 | 8.080 | 695,629 | -1,897 | 0.06% | 5,620,999 |
| 2017-03-06 | 2017-03-02 | 7.685 | 697,526 | -10,751 | 0.06% | 5,360,578 |
| 2017-03-03 | 2017-03-01 | 7.464 | 708,277 | +12,648 | 0.07% | 5,286,401 |
| 2017-03-02 | 2017-02-28 | 7.369 | 695,629 | -371,213 | 0.06% | 5,125,999 |
| 2017-02-28 | 2017-02-24 | 6.863 | 1,066,842 | +12,015 | 0.10% | 7,321,580 |
| 2017-01-19 | 2017-01-17 | 6.056 | 1,054,827 | -170,745 | 0.10% | 6,388,442 |
| 2017-01-18 | 2017-01-16 | 6.072 | 1,225,572 | -97,388 | 0.11% | 7,441,920 |
| 2017-01-17 | 2017-01-13 | 6.135 | 1,322,960 | -523,619 | 0.12% | 8,116,960 |
| 2017-01-12 | 2017-01-10 | 6.183 | 1,846,579 | -164,421 | 0.17% | 11,417,200 |
| 2016-11-21 | 2016-11-17 | 5.851 | 2,011,000 | -6,324 | 0.18% | 11,765,998 |
| 2016-11-08 | 2016-11-04 | 5.851 | 2,017,324 | +632,390 | 0.19% | 11,802,998 |
| 2016-10-14 | 2016-10-12 | 5.519 | 1,384,934 | -392,082 | 0.13% | 7,643,099 |
| 2016-09-23 | 2016-09-21 | 5.882 | 1,777,016 | +885,346 | 0.16% | 10,453,200 |
| 2016-09-22 | 2016-09-20 | 5.867 | 891,670 | +569,151 | 0.08% | 5,231,100 |
| 2016-09-13 | 2016-09-09 | 5.851 | 322,519 | +63,239 | 0.03% | 1,887,000 |
| 2016-09-12 | 2016-09-08 | 5.709 | 259,280 | +82,211 | 0.02% | 1,480,100 |
| 2016-09-08 | 2016-09-06 | 5.629 | 177,069 | +107,506 | 0.02% | 996,799 |
| 2016-09-07 | 2016-09-05 | 5.424 | 69,563 | +63,239 | 0.01% | 377,301 |
| 2016-08-08 | 2016-08-04 | 4.981 | 6,324 | +6,324 | 0.00% | 31,500 |
| 2015-12-10 | 2015-12-08 | 4.801 | 0 | -47,066 | ||
| 2015-12-09 | 2015-12-07 | 4.884 | 47,066 | -596 | 0.00% | 229,891 |
| 2015-11-27 | 2015-11-25 | 5.035 | 47,662 | +25,023 | 0.00% | 240,002 |
| 2015-11-26 | 2015-11-24 | 5.086 | 22,639 | +7,745 | 0.00% | 115,139 |
| 2015-11-25 | 2015-11-23 | 5.136 | 14,894 | +14,894 | 0.00% | 76,499 |
| 2015-07-30 | 2015-07-28 | 5.304 | 0 | -71,492 | ||
| 2015-07-29 | 2015-07-27 | 5.170 | 71,492 | -119,155 | 0.01% | 369,597 |
| 2015-07-10 | 2015-07-08 | 4.431 | 190,647 | -41,704 | 0.02% | 844,802 |
| 2015-07-08 | 2015-07-06 | 5.086 | 232,351 | -66,130 | 0.02% | 1,181,702 |
| 2015-07-07 | 2015-07-03 | 5.237 | 298,481 | +107,834 | 0.03% | 1,563,119 |
| 2015-07-03 | 2015-06-30 | 5.539 | 190,647 | -59,577 | 0.02% | 1,056,002 |
| 2015-06-15 | 2015-06-11 | 6.049 | 250,224 | +12,772 | 0.02% | 1,513,658 |
| 2015-06-11 | 2015-06-09 | 6.138 | 237,452 | +56,536 | 0.02% | 1,457,397 |
| 2015-06-05 | 2015-06-03 | 6.509 | 180,916 | -11,307 | 0.02% | 1,177,599 |
| 2015-06-04 | 2015-06-02 | 6.368 | 192,223 | +11,307 | 0.02% | 1,223,997 |
| 2015-05-07 | 2015-05-05 | 6.562 | 180,916 | +180,916 | 0.02% | 1,187,199 |
| 2015-04-23 | 2015-04-21 | 5.501 | 0 | -2,261 | ||
| 2015-04-15 | 2015-04-13 | 5.359 | 2,261 | +2,261 | 0.00% | 12,118 |
| 2015-03-13 | 2015-03-11 | 5.607 | 0 | -6,784 | ||
| 2015-03-02 | 2015-02-26 | 5.678 | 6,784 | +3,392 | 0.00% | 38,518 |
| 2015-02-24 | 2015-02-18 | 5.695 | 3,392 | +2,827 | 0.00% | 19,319 |
| 2015-02-16 | 2015-02-12 | 5.625 | 565 | +565 | 0.00% | 3,178 |
| 2014-10-03 | 2014-09-29 | 5.448 | 0 | -5,654 | ||
| 2014-09-04 | 2014-09-02 | 5.660 | 5,654 | +5,654 | 0.00% | 32,002 |
| 2014-02-26 | 2014-02-24 | 6.463 | 0 | -33,575 | ||
| 2014-01-15 | 2014-01-13 | 6.186 | 33,575 | +33,575 | 0.00% | 207,698 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy