History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 912,513,764 | +0 | 43.42% | 124,101,872 |
| 2025-10-13 | 2025-10-09 | 0.142 | 912,513,764 | +0 | 43.42% | 129,576,954 |
| 2025-10-10 | 2025-10-08 | 0.142 | 912,513,764 | +0 | 43.42% | 129,576,954 |
| 2025-10-09 | 2025-10-06 | 0.152 | 912,513,764 | +0 | 43.42% | 138,702,092 |
| 2025-10-08 | 2025-10-03 | 0.156 | 912,513,764 | +0 | 43.42% | 142,352,147 |
| 2025-10-06 | 2025-10-02 | 0.171 | 912,513,764 | +0 | 43.42% | 156,039,854 |
| 2025-10-03 | 2025-09-30 | 0.193 | 912,513,764 | +0 | 43.42% | 176,115,156 |
| 2025-10-02 | 2025-09-29 | 0.165 | 912,513,764 | +21,752,000 | 43.42% | 150,564,771 |
| 2025-09-30 | 2025-09-26 | 0.145 | 890,761,764 | -26,497,000 | 42.38% | 129,160,456 |
| 2025-09-29 | 2025-09-25 | 0.137 | 917,258,764 | -479,000 | 43.64% | 125,664,451 |
| 2025-09-26 | 2025-09-24 | 0.133 | 917,737,764 | -1,300,000 | 43.66% | 122,059,123 |
| 2025-09-25 | 2025-09-23 | 0.141 | 919,037,764 | -1,286,000 | 43.73% | 129,584,325 |
| 2025-09-24 | 2025-09-22 | 0.149 | 920,323,764 | -772,000 | 43.79% | 137,128,241 |
| 2025-09-22 | 2025-09-18 | 0.151 | 921,095,764 | -293,000 | 43.82% | 139,085,460 |
| 2025-09-16 | 2025-09-12 | 0.155 | 921,388,764 | -2,913,000 | 43.84% | 142,815,258 |
| 2025-09-15 | 2025-09-11 | 0.156 | 924,301,764 | -1,110,000 | 43.98% | 144,191,075 |
| 2025-09-12 | 2025-09-10 | 0.159 | 925,411,764 | -388,000 | 44.03% | 147,140,470 |
| 2025-09-11 | 2025-09-09 | 0.155 | 925,799,764 | -6,948,000 | 44.05% | 143,498,963 |
| 2025-09-10 | 2025-09-08 | 0.155 | 932,747,764 | -1,317,000 | 44.38% | 144,575,903 |
| 2025-09-09 | 2025-09-05 | 0.153 | 934,064,764 | -476,000 | 44.44% | 142,911,909 |
| 2025-09-04 | 2025-09-02 | 0.158 | 934,540,764 | -450,000 | 44.46% | 147,657,441 |
| 2025-09-03 | 2025-09-01 | 0.157 | 934,990,764 | -43,000 | 44.48% | 146,793,550 |
| 2025-08-29 | 2025-08-27 | 0.170 | 935,033,764 | -263,000 | 44.49% | 158,955,740 |
| 2025-08-27 | 2025-08-25 | 0.183 | 935,296,764 | -242,000 | 44.50% | 171,159,308 |
| 2025-08-25 | 2025-08-21 | 0.183 | 935,538,764 | -604,000 | 44.51% | 171,203,594 |
| 2025-08-19 | 2025-08-15 | 0.188 | 936,142,764 | -51,000 | 44.54% | 175,994,840 |
| 2025-08-18 | 2025-08-14 | 0.187 | 936,193,764 | -37,000 | 44.54% | 175,068,234 |
| 2025-08-14 | 2025-08-12 | 0.189 | 936,230,764 | -459,000 | 44.54% | 176,947,614 |
| 2025-08-13 | 2025-08-11 | 0.195 | 936,689,764 | -273,000 | 44.57% | 182,654,504 |
| 2025-08-07 | 2025-08-05 | 0.192 | 936,962,764 | -500,000 | 44.58% | 179,896,851 |
| 2025-08-01 | 2025-07-30 | 0.205 | 937,462,764 | -172,000 | 44.60% | 192,179,867 |
| 2025-07-30 | 2025-07-28 | 0.205 | 937,634,764 | -1,795,000 | 44.61% | 192,215,127 |
| 2025-07-29 | 2025-07-25 | 0.205 | 939,429,764 | -435,000 | 44.70% | 192,583,102 |
| 2025-07-25 | 2025-07-23 | 0.204 | 939,864,764 | +32,989,000 | 44.72% | 191,732,412 |
| 2025-07-24 | 2025-07-22 | 0.203 | 906,875,764 | -33,333,000 | 43.15% | 184,095,780 |
| 2025-07-23 | 2025-07-21 | 0.205 | 940,208,764 | -295,000 | 44.73% | 192,742,797 |
| 2025-07-21 | 2025-07-17 | 0.198 | 940,503,764 | +50,495,000 | 44.75% | 186,219,745 |
| 2025-07-18 | 2025-07-16 | 0.200 | 890,008,764 | -50,623,000 | 42.34% | 178,001,753 |
| 2025-07-17 | 2025-07-15 | 0.197 | 940,631,764 | -383,000 | 44.75% | 185,304,458 |
| 2025-07-16 | 2025-07-14 | 0.204 | 941,014,764 | -589,000 | 44.77% | 191,967,012 |
| 2025-07-15 | 2025-07-11 | 0.209 | 941,603,764 | -2,338,000 | 44.80% | 196,795,187 |
| 2025-07-14 | 2025-07-10 | 0.210 | 943,941,764 | -5,110,000 | 44.91% | 198,227,770 |
| 2025-07-10 | 2025-07-08 | 0.198 | 949,051,764 | -246,000 | 45.15% | 187,912,249 |
| 2025-06-23 | 2025-06-19 | 0.183 | 949,297,764 | +59,239,000 | 45.17% | 173,721,491 |
| 2025-06-20 | 2025-06-18 | 0.190 | 890,058,764 | -59,239,000 | 42.35% | 169,111,165 |
| 2025-06-19 | 2025-06-17 | 0.190 | 949,297,764 | -512,000 | 45.17% | 180,366,575 |
| 2025-06-18 | 2025-06-16 | 0.196 | 949,809,764 | +59,751,000 | 45.19% | 186,162,714 |
| 2025-06-06 | 2025-06-04 | 0.190 | 890,058,764 | -61,688,500 | 42.35% | 169,111,165 |
| 2025-06-02 | 2025-05-29 | 0.189 | 951,747,264 | +39,642,000 | 45.28% | 179,880,233 |
| 2025-05-30 | 2025-05-28 | 0.192 | 912,105,264 | -39,642,000 | 43.40% | 175,124,211 |
| 2025-05-27 | 2025-05-23 | 0.212 | 951,747,264 | -750,000 | 45.28% | 201,770,420 |
| 2025-05-23 | 2025-05-21 | 0.211 | 952,497,264 | -439,000 | 45.32% | 200,976,923 |
| 2025-05-21 | 2025-05-19 | 0.215 | 952,936,264 | -200,000 | 45.34% | 204,881,297 |
| 2025-05-20 | 2025-05-16 | 0.216 | 953,136,264 | -815,000 | 45.35% | 205,877,433 |
| 2025-05-14 | 2025-05-12 | 0.235 | 953,951,264 | -20,000 | 45.39% | 224,178,547 |
| 2025-05-02 | 2025-04-29 | 0.226 | 953,971,264 | +800,000 | 45.39% | 215,597,506 |
| 2025-04-29 | 2025-04-25 | 0.229 | 953,171,264 | -144,000 | 45.35% | 218,276,219 |
| 2025-04-16 | 2025-04-14 | 0.234 | 953,315,264 | -700,000 | 45.36% | 223,075,772 |
| 2025-04-14 | 2025-04-10 | 0.237 | 954,015,264 | -500,000 | 45.39% | 226,101,618 |
| 2025-04-10 | 2025-04-08 | 0.220 | 954,515,264 | +15,000 | 45.41% | 209,993,358 |
| 2025-04-08 | 2025-04-03 | 0.255 | 954,500,264 | -1,800,000 | 45.41% | 243,397,567 |
| 2025-03-31 | 2025-03-27 | 0.280 | 956,300,264 | -807,000 | 45.50% | 267,764,074 |
| 2025-03-26 | 2025-03-24 | 0.255 | 957,107,264 | -400,000 | 45.54% | 244,062,352 |
| 2025-03-13 | 2025-03-11 | 0.265 | 957,507,264 | -19,995,000 | 45.56% | 253,739,425 |
| 2025-03-10 | 2025-03-06 | 0.315 | 977,502,264 | -965,000 | 46.51% | 307,913,213 |
| 2025-03-05 | 2025-03-03 | 0.325 | 978,467,264 | +11,650 | 46.55% | 318,001,861 |
| 2025-03-04 | 2025-02-28 | 0.360 | 978,455,614 | +1,817,000 | 46.55% | 352,244,021 |
| 2025-03-03 | 2025-02-27 | 0.315 | 976,638,614 | -186,000 | 46.47% | 307,641,163 |
| 2025-02-28 | 2025-02-26 | 0.280 | 976,824,614 | +500,000 | 46.48% | 273,510,892 |
| 2025-02-27 | 2025-02-25 | 0.248 | 976,324,614 | +2,000,000 | 46.45% | 242,128,504 |
| 2025-02-21 | 2025-02-19 | 0.290 | 974,324,614 | +216,000 | 46.36% | 282,554,138 |
| 2025-02-18 | 2025-02-14 | 0.310 | 974,108,614 | +4,000,000 | 46.35% | 301,973,670 |
| 2025-02-17 | 2025-02-13 | 0.310 | 970,108,614 | +17,000 | 46.16% | 300,733,670 |
| 2025-02-14 | 2025-02-12 | 0.335 | 970,091,614 | +600,000 | 46.15% | 324,980,691 |
| 2025-02-13 | 2025-02-11 | 0.310 | 969,491,614 | +1,176,000 | 46.13% | 300,542,400 |
| 2025-02-04 | 2025-01-28 | 0.370 | 968,315,614 | -4,802,000 | 46.07% | 358,276,777 |
| 2025-02-03 | 2025-01-24 | 0.370 | 973,117,614 | +1,228,000 | 46.30% | 360,053,517 |
| 2025-01-27 | 2025-01-23 | 0.345 | 971,889,614 | +1,747,000 | 46.24% | 335,301,917 |
| 2025-01-23 | 2025-01-21 | 0.330 | 970,142,614 | +944,000 | 46.16% | 320,147,063 |
| 2025-01-21 | 2025-01-17 | 0.340 | 969,198,614 | +11,000 | 46.11% | 329,527,529 |
| 2025-01-20 | 2025-01-16 | 0.330 | 969,187,614 | +8,000 | 46.11% | 319,831,913 |
| 2025-01-17 | 2025-01-15 | 0.345 | 969,179,614 | +9,000 | 46.11% | 334,366,967 |
| 2025-01-16 | 2025-01-14 | 0.350 | 969,170,614 | +12,000 | 46.11% | 339,209,715 |
| 2025-01-13 | 2025-01-09 | 0.355 | 969,158,614 | +400,000 | 46.11% | 344,051,308 |
| 2025-01-07 | 2025-01-03 | 0.395 | 968,758,614 | +516,000 | 46.09% | 382,659,653 |
| 2025-01-03 | 2024-12-31 | 0.445 | 968,242,614 | +6,609,000 | 46.07% | 430,867,963 |
| 2025-01-02 | 2024-12-27 | 0.380 | 961,633,614 | +156,000 | 45.75% | 365,420,773 |
| 2024-12-23 | 2024-12-19 | 0.385 | 961,477,614 | +1,870,000 | 45.75% | 370,168,881 |
| 2024-12-20 | 2024-12-18 | 0.365 | 959,607,614 | +17,000 | 45.66% | 350,256,779 |
| 2024-12-19 | 2024-12-17 | 0.360 | 959,590,614 | +1,627,000 | 45.66% | 345,452,621 |
| 2024-12-18 | 2024-12-16 | 0.340 | 957,963,614 | +160,000 | 45.58% | 325,707,629 |
| 2024-12-17 | 2024-12-13 | 0.350 | 957,803,614 | -300,000 | 45.57% | 335,231,265 |
| 2024-12-13 | 2024-12-11 | 0.370 | 958,103,614 | +2,496,000 | 45.58% | 354,498,337 |
| 2024-12-12 | 2024-12-10 | 0.350 | 955,607,614 | -11,443,000 | 45.47% | 334,462,665 |
| 2024-12-11 | 2024-12-09 | 0.405 | 967,050,614 | +16,000 | 46.01% | 391,655,499 |
| 2024-12-09 | 2024-12-05 | 0.370 | 967,034,614 | -1,000 | 46.01% | 357,802,807 |
| 2024-12-06 | 2024-12-04 | 0.380 | 967,035,614 | -24,000 | 46.01% | 367,473,533 |
| 2024-12-05 | 2024-12-03 | 0.385 | 967,059,614 | +2,798,000 | 46.01% | 372,317,951 |
| 2024-12-04 | 2024-12-02 | 0.390 | 964,261,614 | -2,000 | 45.88% | 376,062,029 |
| 2024-12-03 | 2024-11-29 | 0.425 | 964,263,614 | +5,329,000 | 45.88% | 409,812,036 |
| 2024-12-02 | 2024-11-28 | 0.410 | 958,934,614 | +5,000,000 | 45.62% | 393,163,192 |
| 2024-11-29 | 2024-11-27 | 0.360 | 953,934,614 | +559,000 | 45.39% | 343,416,461 |
| 2024-11-28 | 2024-11-26 | 0.350 | 953,375,614 | +4,628,000 | 45.36% | 333,681,465 |
| 2024-11-27 | 2024-11-25 | 0.360 | 948,747,614 | +349,000 | 45.14% | 341,549,141 |
| 2024-11-26 | 2024-11-22 | 0.300 | 948,398,614 | -4,987,000 | 45.12% | 284,519,584 |
| 2024-11-25 | 2024-11-21 | 0.330 | 953,385,614 | +25,000 | 45.36% | 314,617,253 |
| 2024-11-22 | 2024-11-20 | 0.335 | 953,360,614 | +1,048,000 | 45.36% | 319,375,806 |
| 2024-11-20 | 2024-11-18 | 0.340 | 952,312,614 | +2,000,000 | 45.31% | 323,786,289 |
| 2024-11-15 | 2024-11-13 | 0.365 | 950,312,614 | +1,800,000 | 45.21% | 346,864,104 |
| 2024-11-11 | 2024-11-07 | 0.470 | 948,512,614 | +2,344,000 | 45.13% | 445,800,929 |
| 2024-11-08 | 2024-11-06 | 0.460 | 946,168,614 | +369,619 | 45.02% | 435,237,562 |
| 2024-11-05 | 2024-11-01 | 0.490 | 945,798,995 | +1,300,000 | 45.00% | 463,441,508 |
| 2024-11-04 | 2024-10-31 | 0.520 | 944,498,995 | +9,472,000 | 44.94% | 491,139,477 |
| 2024-11-01 | 2024-10-30 | 0.455 | 935,026,995 | +4,447,000 | 44.49% | 425,437,283 |
| 2024-10-31 | 2024-10-29 | 0.425 | 930,579,995 | +3,575,000 | 44.28% | 395,496,498 |
| 2024-10-30 | 2024-10-28 | 0.390 | 927,004,995 | +2,001,000 | 44.10% | 361,531,948 |
| 2024-10-29 | 2024-10-25 | 0.370 | 925,003,995 | +709,000 | 44.01% | 342,251,478 |
| 2024-10-25 | 2024-10-23 | 0.370 | 924,294,995 | +702,000 | 43.98% | 341,989,148 |
| 2024-10-24 | 2024-10-22 | 0.390 | 923,592,995 | +1,000,000 | 43.94% | 360,201,268 |
| 2024-10-17 | 2024-10-15 | 0.400 | 922,592,995 | +4,290,012 | 43.90% | 369,037,198 |
| 2024-10-15 | 2024-10-10 | 0.495 | 918,302,983 | +10,296,000 | 43.69% | 454,559,977 |
| 2024-10-14 | 2024-10-09 | 0.465 | 908,006,983 | -6,719,012 | 43.20% | 422,223,247 |
| 2024-10-10 | 2024-10-08 | 0.530 | 914,725,995 | +16,460,000 | 43.52% | 484,804,777 |
| 2024-10-09 | 2024-10-07 | 0.650 | 898,265,995 | +5,980,000 | 42.74% | 583,872,897 |
| 2024-10-08 | 2024-10-04 | 0.620 | 892,285,995 | +1,609,000 | 42.45% | 553,217,317 |
| 2024-10-07 | 2024-10-03 | 0.600 | 890,676,995 | +436,000 | 42.38% | 534,406,197 |
| 2024-10-04 | 2024-10-02 | 0.620 | 890,240,995 | -839,000 | 42.36% | 551,949,417 |
| 2024-09-26 | 2024-09-24 | 0.219 | 891,079,995 | +2,000 | 42.40% | 195,146,519 |
| 2024-09-20 | 2024-09-17 | 0.208 | 891,077,995 | +14,000 | 42.40% | 185,344,223 |
| 2024-09-12 | 2024-09-10 | 0.194 | 891,063,995 | +1,000 | 42.39% | 172,866,415 |
| 2024-09-10 | 2024-09-05 | 0.203 | 891,062,995 | +2,000 | 42.39% | 180,885,788 |
| 2024-09-05 | 2024-09-03 | 0.210 | 891,060,995 | +2,000 | 42.39% | 187,122,809 |
| 2024-09-02 | 2024-08-29 | 0.202 | 891,058,995 | +14,000 | 42.39% | 179,993,917 |
| 2024-08-30 | 2024-08-28 | 0.210 | 891,044,995 | -1,000,000 | 42.39% | 187,119,449 |
| 2024-08-29 | 2024-08-27 | 0.214 | 892,044,995 | +13,000 | 42.44% | 190,897,629 |
| 2024-08-23 | 2024-08-21 | 0.207 | 892,031,995 | -20,000 | 42.44% | 184,650,623 |
| 2024-08-15 | 2024-08-13 | 0.205 | 892,051,995 | +18,000 | 42.44% | 182,870,659 |
| 2024-08-14 | 2024-08-12 | 0.208 | 892,033,995 | +37,000 | 42.44% | 185,543,071 |
| 2024-08-13 | 2024-08-09 | 0.214 | 891,996,995 | +26,000 | 42.44% | 190,887,357 |
| 2024-08-12 | 2024-08-08 | 0.215 | 891,970,995 | +2,000 | 42.44% | 191,773,764 |
| 2024-08-09 | 2024-08-07 | 0.217 | 891,968,995 | +142,000 | 42.44% | 193,557,272 |
| 2024-08-08 | 2024-08-06 | 0.200 | 891,826,995 | +80,000 | 42.43% | 178,365,399 |
| 2024-08-01 | 2024-07-30 | 0.242 | 891,746,995 | -1,000 | 42.43% | 215,802,773 |
| 2024-07-31 | 2024-07-29 | 0.246 | 891,747,995 | +1,000 | 42.43% | 219,370,007 |
| 2024-07-26 | 2024-07-24 | 0.244 | 891,746,995 | +21,012 | 42.43% | 217,586,267 |
| 2024-07-17 | 2024-07-15 | 0.270 | 891,725,983 | -1 | 42.43% | 240,766,015 |
| 2024-07-09 | 2024-07-05 | 0.250 | 891,725,984 | -860,000 | 42.43% | 222,931,496 |
| 2024-06-28 | 2024-06-26 | 0.275 | 892,585,984 | -3,000 | 42.47% | 245,461,146 |
| 2024-06-27 | 2024-06-25 | 0.275 | 892,588,984 | -1,000 | 42.47% | 245,461,971 |
| 2024-06-26 | 2024-06-24 | 0.285 | 892,589,984 | +4,000 | 42.47% | 254,388,145 |
| 2024-06-07 | 2024-06-05 | 0.290 | 892,585,984 | +187,077 | 42.47% | 258,849,935 |
| 2024-06-06 | 2024-06-04 | 0.315 | 892,398,907 | +1,000 | 42.46% | 281,105,656 |
| 2024-05-28 | 2024-05-24 | 0.350 | 892,397,907 | +147,338 | 42.46% | 312,339,267 |
| 2024-05-22 | 2024-05-20 | 0.400 | 892,250,569 | +720,496 | 42.45% | 356,900,228 |
| 2024-05-21 | 2024-05-17 | 0.410 | 891,530,073 | +2,000 | 42.42% | 365,527,330 |
| 2024-05-03 | 2024-04-30 | 0.214 | 891,528,073 | -368,350 | 42.42% | 190,787,008 |
| 2024-04-30 | 2024-04-26 | 0.166 | 891,896,423 | -116,000 | 42.43% | 148,054,806 |
| 2024-04-25 | 2024-04-23 | 0.137 | 892,012,423 | -5,000 | 42.44% | 122,205,702 |
| 2024-04-24 | 2024-04-22 | 0.138 | 892,017,423 | +1,109,000 | 42.44% | 123,098,404 |
| 2024-04-22 | 2024-04-18 | 0.140 | 890,908,423 | -230,000 | 42.39% | 124,727,179 |
| 2024-04-18 | 2024-04-16 | 0.150 | 891,138,423 | +368,350 | 42.40% | 133,670,763 |
| 2024-04-15 | 2024-04-11 | 0.255 | 890,770,073 | +1,000 | 42.38% | 227,146,369 |
| 2024-04-10 | 2024-04-08 | 0.240 | 890,769,073 | +222,000 | 42.38% | 213,784,578 |
| 2024-04-09 | 2024-04-05 | 0.233 | 890,547,073 | +8,000 | 42.37% | 207,497,468 |
| 2024-03-27 | 2024-03-25 | 0.219 | 890,539,073 | -1,375,496 | 42.37% | 195,028,057 |
| 2024-03-26 | 2024-03-22 | 0.226 | 891,914,569 | -1,000 | 42.44% | 201,572,693 |
| 2024-03-25 | 2024-03-21 | 0.226 | 891,915,569 | -7,000 | 42.44% | 201,572,919 |
| 2024-03-22 | 2024-03-20 | 0.226 | 891,922,569 | +8,000 | 42.44% | 201,574,501 |
| 2024-03-13 | 2024-03-11 | 0.228 | 891,914,569 | -30,000 | 42.44% | 203,356,522 |
| 2024-03-11 | 2024-03-07 | 0.214 | 891,944,569 | +5,000 | 42.44% | 190,876,138 |
| 2024-02-23 | 2024-02-21 | 0.260 | 891,939,569 | -10,000 | 42.44% | 231,904,288 |
| 2024-02-01 | 2024-01-30 | 0.226 | 891,949,569 | -56,000 | 42.44% | 201,580,603 |
| 2024-01-30 | 2024-01-26 | 0.238 | 892,005,569 | -6,000 | 42.44% | 212,297,325 |
| 2024-01-29 | 2024-01-25 | 0.260 | 892,011,569 | +6,000 | 42.44% | 231,923,008 |
| 2024-01-24 | 2024-01-22 | 0.231 | 892,005,569 | -100,000 | 42.44% | 206,053,286 |
| 2024-01-12 | 2024-01-10 | 0.255 | 892,105,569 | -1,000 | 42.44% | 227,486,920 |
| 2024-01-10 | 2024-01-08 | 0.255 | 892,106,569 | +1,000 | 42.44% | 227,487,175 |
| 2023-12-19 | 2023-12-15 | 0.285 | 892,105,569 | -100,000 | 42.44% | 254,250,087 |
| 2023-12-08 | 2023-12-06 | 0.350 | 892,205,569 | +1,500,000 | 42.45% | 312,271,949 |
| 2023-10-26 | 2023-10-24 | 0.350 | 890,705,569 | -500,692 | 42.38% | 311,746,949 |
| 2023-10-24 | 2023-10-19 | 0.335 | 891,206,261 | -1,500,000 | 42.40% | 298,554,097 |
| 2023-10-18 | 2023-10-16 | 0.360 | 892,706,261 | -16,000 | 42.47% | 321,374,254 |
| 2023-10-17 | 2023-10-13 | 0.395 | 892,722,261 | +16,000 | 42.47% | 352,625,293 |
| 2023-10-06 | 2023-10-04 | 0.420 | 892,706,261 | -24,000 | 42.47% | 374,936,630 |
| 2023-10-05 | 2023-10-03 | 0.420 | 892,730,261 | +24,000 | 42.47% | 374,946,710 |
| 2023-09-28 | 2023-09-26 | 0.445 | 892,706,261 | -77 | 42.47% | 397,254,286 |
| 2023-09-25 | 2023-09-21 | 0.455 | 892,706,338 | +1,074,000 | 42.47% | 406,181,384 |
| 2023-09-22 | 2023-09-20 | 0.465 | 891,632,338 | +1,206,000 | 42.42% | 414,609,037 |
| 2023-09-19 | 2023-09-15 | 0.570 | 890,426,338 | +1,000,000 | 42.36% | 507,543,013 |
| 2023-09-13 | 2023-09-11 | 0.540 | 889,426,338 | +173,000 | 42.32% | 480,290,223 |
| 2023-09-11 | 2023-09-06 | 0.680 | 889,253,338 | -28,000 | 42.31% | 604,692,270 |
| 2023-09-07 | 2023-09-05 | 0.570 | 889,281,338 | +28,000 | 42.31% | 506,890,363 |
| 2023-09-06 | 2023-09-04 | 0.590 | 889,253,338 | -564,000 | 42.31% | 524,659,469 |
| 2023-09-04 | 2023-08-30 | 0.540 | 889,817,338 | +6,000 | 42.34% | 480,501,363 |
| 2023-08-31 | 2023-08-29 | 0.550 | 889,811,338 | +3,000 | 42.34% | 489,396,236 |
| 2023-08-30 | 2023-08-28 | 0.520 | 889,808,338 | -202,000 | 42.34% | 462,700,336 |
| 2023-08-29 | 2023-08-25 | 0.510 | 890,010,338 | +66,000 | 42.34% | 453,905,272 |
| 2023-08-28 | 2023-08-24 | 0.520 | 889,944,338 | -1,144,000 | 42.34% | 462,771,056 |
| 2023-08-25 | 2023-08-23 | 0.480 | 891,088,338 | -1,360,000 | 42.40% | 427,722,402 |
| 2023-08-24 | 2023-08-22 | 0.470 | 892,448,338 | -59,999 | 42.46% | 419,450,719 |
| 2023-08-23 | 2023-08-21 | 0.460 | 892,508,337 | -156,000 | 42.46% | 410,553,835 |
| 2023-08-22 | 2023-08-18 | 0.480 | 892,664,337 | -62,000 | 42.47% | 428,478,882 |
| 2023-08-21 | 2023-08-17 | 0.480 | 892,726,337 | -129,000 | 42.47% | 428,508,642 |
| 2023-08-18 | 2023-08-16 | 0.495 | 892,855,337 | -151,000 | 42.48% | 441,963,392 |
| 2023-08-17 | 2023-08-15 | 0.500 | 893,006,337 | -983,000 | 42.49% | 446,503,168 |
| 2023-08-16 | 2023-08-14 | 0.495 | 893,989,337 | -291,000 | 42.53% | 442,524,722 |
| 2023-08-15 | 2023-08-11 | 0.570 | 894,280,337 | -102,000 | 42.55% | 509,739,792 |
| 2023-08-14 | 2023-08-10 | 0.570 | 894,382,337 | -107,000 | 42.55% | 509,797,932 |
| 2023-08-11 | 2023-08-09 | 0.560 | 894,489,337 | -82,000 | 42.56% | 500,914,029 |
| 2023-08-10 | 2023-08-08 | 0.570 | 894,571,337 | -29,000 | 42.56% | 509,905,662 |
| 2023-08-09 | 2023-08-07 | 0.630 | 894,600,337 | +1,130,000 | 42.56% | 563,598,212 |
| 2023-08-08 | 2023-08-04 | 0.650 | 893,470,337 | -111,000 | 42.51% | 580,755,719 |
| 2023-08-07 | 2023-08-03 | 0.640 | 893,581,337 | -36,000 | 42.51% | 571,892,056 |
| 2023-08-04 | 2023-08-02 | 0.660 | 893,617,337 | -91,000 | 42.52% | 589,787,442 |
| 2023-08-02 | 2023-07-31 | 0.710 | 893,708,337 | -1,000 | 42.52% | 634,532,919 |
| 2023-07-21 | 2023-07-19 | 0.550 | 893,709,337 | +426 | 42.52% | 491,540,135 |
| 2023-07-04 | 2023-06-30 | 0.710 | 893,708,911 | -48,000 | 42.52% | 634,533,327 |
| 2023-07-03 | 2023-06-29 | 0.680 | 893,756,911 | -614,000 | 42.52% | 607,754,699 |
| 2023-06-29 | 2023-06-27 | 0.710 | 894,370,911 | -60,000 | 42.55% | 635,003,347 |
| 2023-06-27 | 2023-06-23 | 0.640 | 894,430,911 | +100,000 | 42.56% | 572,435,783 |
| 2023-06-12 | 2023-06-08 | 0.790 | 894,330,911 | +1 | 42.55% | 706,521,420 |
| 2023-06-07 | 2023-06-05 | 0.580 | 894,330,910 | -9,000 | 42.55% | 518,711,928 |
| 2023-06-05 | 2023-06-01 | 0.480 | 894,339,910 | -1,000 | 42.55% | 429,283,157 |
| 2023-06-02 | 2023-05-31 | 0.475 | 894,340,910 | -22,000 | 42.55% | 424,811,932 |
| 2023-06-01 | 2023-05-30 | 0.490 | 894,362,910 | -204,000 | 42.55% | 438,237,826 |
| 2023-05-31 | 2023-05-29 | 0.470 | 894,566,910 | -30,000 | 42.56% | 420,446,448 |
| 2023-05-30 | 2023-05-25 | 0.495 | 894,596,910 | +4,000 | 42.56% | 442,825,470 |
| 2023-05-29 | 2023-05-24 | 0.490 | 894,592,910 | -10,000 | 42.56% | 438,350,526 |
| 2023-05-25 | 2023-05-23 | 0.510 | 894,602,910 | +16,000 | 42.56% | 456,247,484 |
| 2023-05-24 | 2023-05-22 | 0.520 | 894,586,910 | -16,498 | 42.56% | 465,185,193 |
| 2023-05-23 | 2023-05-19 | 0.530 | 894,603,408 | +22,000 | 42.56% | 474,139,806 |
| 2023-05-22 | 2023-05-18 | 0.530 | 894,581,408 | -11,000 | 42.56% | 474,128,146 |
| 2023-05-19 | 2023-05-17 | 0.510 | 894,592,408 | -100,000 | 42.56% | 456,242,128 |
| 2023-05-17 | 2023-05-15 | 0.580 | 894,692,408 | +5,000 | 42.57% | 518,921,597 |
| 2023-05-16 | 2023-05-12 | 0.580 | 894,687,408 | -15,000 | 42.57% | 518,918,697 |
| 2023-05-15 | 2023-05-11 | 0.590 | 894,702,408 | -15,000 | 42.57% | 527,874,421 |
| 2023-05-12 | 2023-05-10 | 0.580 | 894,717,408 | +315,000 | 42.57% | 518,936,097 |
| 2023-05-11 | 2023-05-09 | 0.610 | 894,402,408 | -195,000 | 42.55% | 545,585,469 |
| 2023-05-10 | 2023-05-08 | 0.650 | 894,597,408 | +1,056,000 | 42.56% | 581,488,315 |
| 2023-05-05 | 2023-05-03 | 0.610 | 893,541,408 | -232,000 | 42.51% | 545,060,259 |
| 2023-05-04 | 2023-05-02 | 0.590 | 893,773,408 | +1,808,000 | 42.52% | 527,326,311 |
| 2023-05-03 | 2023-04-28 | 0.590 | 891,965,408 | +385,000 | 42.44% | 526,259,591 |
| 2023-04-28 | 2023-04-26 | 0.670 | 891,580,408 | -108,000 | 42.42% | 597,358,873 |
| 2023-04-27 | 2023-04-25 | 0.630 | 891,688,408 | -201,952 | 42.42% | 561,763,697 |
| 2023-04-26 | 2023-04-24 | 0.650 | 891,890,360 | -54,000 | 42.43% | 579,728,734 |
| 2023-04-25 | 2023-04-21 | 0.660 | 891,944,360 | -48,000 | 42.44% | 588,683,278 |
| 2023-04-24 | 2023-04-20 | 0.690 | 891,992,360 | +24,000 | 42.44% | 615,474,728 |
| 2023-04-20 | 2023-04-18 | 0.720 | 891,968,360 | -10,000 | 42.44% | 642,217,219 |
| 2023-04-19 | 2023-04-17 | 0.740 | 891,978,360 | +30,000 | 42.44% | 660,063,986 |
| 2023-04-18 | 2023-04-14 | 0.760 | 891,948,360 | +43,000 | 42.44% | 677,880,754 |
| 2023-04-14 | 2023-04-12 | 0.800 | 891,905,360 | -105,000 | 42.43% | 713,524,288 |
| 2023-04-13 | 2023-04-11 | 0.770 | 892,010,360 | -132,000 | 42.44% | 686,847,977 |
| 2023-04-11 | 2023-04-04 | 0.700 | 892,142,360 | +17,000 | 42.45% | 624,499,652 |
| 2023-04-06 | 2023-04-03 | 0.720 | 892,125,360 | +4,000 | 42.45% | 642,330,259 |
| 2023-04-04 | 2023-03-31 | 0.750 | 892,121,360 | -45,000 | 42.45% | 669,091,020 |
| 2023-04-03 | 2023-03-30 | 0.840 | 892,166,360 | +174,000 | 42.45% | 749,419,742 |
| 2023-03-31 | 2023-03-29 | 0.770 | 891,992,360 | +21,000 | 42.44% | 686,834,117 |
| 2023-03-30 | 2023-03-28 | 0.800 | 891,971,360 | -33,000 | 42.44% | 713,577,088 |
| 2023-03-29 | 2023-03-27 | 0.820 | 892,004,360 | +207,000 | 42.44% | 731,443,575 |
| 2023-03-28 | 2023-03-24 | 0.860 | 891,797,360 | -316,000 | 42.43% | 766,945,730 |
| 2023-03-27 | 2023-03-23 | 0.890 | 892,113,360 | -426 | 42.44% | 793,980,890 |
| 2023-03-24 | 2023-03-22 | 0.920 | 892,113,786 | +55,000 | 42.44% | 820,744,683 |
| 2023-03-22 | 2023-03-20 | 0.900 | 892,058,786 | -12,000 | 42.44% | 802,852,907 |
| 2023-03-21 | 2023-03-17 | 0.940 | 892,070,786 | -195,000 | 42.44% | 838,546,539 |
| 2023-03-20 | 2023-03-16 | 0.920 | 892,265,786 | -76,000 | 42.45% | 820,884,523 |
| 2023-03-17 | 2023-03-15 | 0.930 | 892,341,786 | -1,338,000 | 42.46% | 829,877,861 |
| 2023-03-16 | 2023-03-14 | 0.860 | 893,679,786 | -493,000 | 42.52% | 768,564,616 |
| 2023-03-15 | 2023-03-13 | 0.960 | 894,172,786 | +1,764,000 | 42.54% | 858,405,875 |
| 2023-03-14 | 2023-03-10 | 1.020 | 892,408,786 | -603,000 | 42.46% | 910,256,962 |
| 2023-03-13 | 2023-03-09 | 1.030 | 893,011,786 | +18,000 | 42.49% | 919,802,140 |
| 2023-03-10 | 2023-03-08 | 1.090 | 892,993,786 | -155,000 | 42.49% | 973,363,227 |
| 2023-03-09 | 2023-03-07 | 1.140 | 893,148,786 | +249,000 | 42.49% | 1,018,189,616 |
| 2023-03-08 | 2023-03-06 | 1.180 | 892,899,786 | -348,000 | 42.48% | 1,053,621,747 |
| 2023-03-07 | 2023-03-03 | 1.230 | 893,247,786 | +218,000 | 42.50% | 1,098,694,777 |
| 2023-03-06 | 2023-03-02 | 1.180 | 893,029,786 | +133,000 | 42.49% | 1,053,775,147 |
| 2023-03-03 | 2023-03-01 | 1.190 | 892,896,786 | +210,000 | 42.48% | 1,062,547,175 |
| 2023-03-02 | 2023-02-28 | 1.140 | 892,686,786 | +10,000 | 42.47% | 1,017,662,936 |
| 2023-03-01 | 2023-02-27 | 1.210 | 892,676,786 | +139,000 | 42.47% | 1,080,138,911 |
| 2023-02-27 | 2023-02-23 | 1.260 | 892,537,786 | +131,000 | 42.47% | 1,124,597,610 |
| 2023-02-23 | 2023-02-21 | 1.310 | 892,406,786 | -79,000 | 42.46% | 1,169,052,890 |
| 2023-02-22 | 2023-02-20 | 1.260 | 892,485,786 | +55,000 | 42.46% | 1,124,532,090 |
| 2023-02-21 | 2023-02-17 | 1.170 | 892,430,786 | -35,487 | 42.46% | 1,044,144,020 |
| 2023-02-20 | 2023-02-16 | 1.180 | 892,466,273 | +765,475 | 42.46% | 1,053,110,202 |
| 2023-02-17 | 2023-02-15 | 1.200 | 891,700,798 | -409,000 | 42.43% | 1,070,040,958 |
| 2023-02-16 | 2023-02-14 | 1.300 | 892,109,798 | +39,000 | 42.44% | 1,159,742,737 |
| 2023-02-15 | 2023-02-13 | 1.290 | 892,070,798 | -496,000 | 42.44% | 1,150,771,329 |
| 2023-02-14 | 2023-02-10 | 1.270 | 892,566,798 | +423,000 | 42.47% | 1,133,559,833 |
| 2023-02-13 | 2023-02-09 | 1.330 | 892,143,798 | +402,000 | 42.45% | 1,186,551,251 |
| 2023-02-10 | 2023-02-08 | 1.280 | 891,741,798 | -93,000 | 42.43% | 1,141,429,501 |
| 2023-02-09 | 2023-02-07 | 1.320 | 891,834,798 | -3,152,000 | 42.43% | 1,177,221,933 |
| 2023-02-08 | 2023-02-06 | 1.280 | 894,986,798 | -474,000 | 42.58% | 1,145,583,101 |
| 2023-02-07 | 2023-02-03 | 1.400 | 895,460,798 | +234,000 | 42.60% | 1,253,645,117 |
| 2023-02-06 | 2023-02-02 | 1.440 | 895,226,798 | -969,000 | 42.59% | 1,289,126,589 |
| 2023-02-03 | 2023-02-01 | 1.550 | 896,195,798 | -96,000 | 42.64% | 1,389,103,487 |
| 2023-02-02 | 2023-01-31 | 1.530 | 896,291,798 | -2,000 | 42.64% | 1,371,326,451 |
| 2023-01-31 | 2023-01-27 | 1.650 | 896,293,798 | -1,193,000 | 42.64% | 1,478,884,767 |
| 2023-01-30 | 2023-01-26 | 1.650 | 897,486,798 | -79,000 | 42.70% | 1,480,853,217 |
| 2023-01-27 | 2023-01-20 | 1.540 | 897,565,798 | -219,000 | 42.70% | 1,382,251,329 |
| 2023-01-26 | 2023-01-19 | 1.490 | 897,784,798 | -125,000 | 42.71% | 1,337,699,349 |
| 2023-01-20 | 2023-01-18 | 1.410 | 897,909,798 | +130,000 | 42.72% | 1,266,052,815 |
| 2023-01-19 | 2023-01-17 | 1.470 | 897,779,798 | +373,000 | 42.71% | 1,319,736,303 |
| 2023-01-18 | 2023-01-16 | 1.530 | 897,406,798 | -339 | 42.70% | 1,373,032,401 |
| 2023-01-17 | 2023-01-13 | 1.550 | 897,407,137 | +514,820 | 42.70% | 1,390,981,062 |
| 2023-01-16 | 2023-01-12 | 1.500 | 896,892,317 | -120,000 | 42.67% | 1,345,338,476 |
| 2023-01-13 | 2023-01-11 | 1.590 | 897,012,317 | -159,000 | 42.68% | 1,426,249,584 |
| 2023-01-12 | 2023-01-10 | 1.620 | 897,171,317 | +466,000 | 42.69% | 1,453,417,534 |
| 2023-01-11 | 2023-01-09 | 1.680 | 896,705,317 | -782,000 | 42.66% | 1,506,464,933 |
| 2023-01-10 | 2023-01-06 | 1.680 | 897,487,317 | +541,000 | 42.70% | 1,507,778,693 |
| 2023-01-09 | 2023-01-05 | 1.580 | 896,946,317 | -101,000 | 42.67% | 1,417,175,181 |
| 2023-01-06 | 2023-01-04 | 1.620 | 897,047,317 | +362,000 | 42.68% | 1,453,216,654 |
| 2023-01-04 | 2022-12-30 | 1.510 | 896,685,317 | -183,000 | 42.66% | 1,353,994,829 |
| 2023-01-03 | 2022-12-29 | 1.410 | 896,868,317 | -8,088,013 | 42.67% | 1,264,584,327 |
| 2022-12-30 | 2022-12-28 | 1.610 | 904,956,330 | -271,000 | 43.06% | 1,456,979,691 |
| 2022-12-29 | 2022-12-23 | 1.730 | 905,227,330 | -35,000 | 43.07% | 1,566,043,281 |
| 2022-12-28 | 2022-12-22 | 1.630 | 905,262,330 | +19,000 | 43.07% | 1,475,577,598 |
| 2022-12-23 | 2022-12-21 | 1.570 | 905,243,330 | +349,000 | 43.07% | 1,421,232,028 |
| 2022-12-22 | 2022-12-20 | 1.600 | 904,894,330 | -77,000 | 43.05% | 1,447,830,928 |
| 2022-12-21 | 2022-12-19 | 1.790 | 904,971,330 | +77,000 | 43.06% | 1,619,898,681 |
| 2022-12-20 | 2022-12-16 | 1.820 | 904,894,330 | -233,475 | 43.05% | 1,646,907,681 |
| 2022-12-19 | 2022-12-15 | 1.770 | 905,127,805 | +143,000 | 43.06% | 1,602,076,215 |
| 2022-12-15 | 2022-12-13 | 1.910 | 904,984,805 | -615,513 | 43.06% | 1,728,520,978 |
| 2022-12-14 | 2022-12-12 | 2.000 | 905,600,318 | +834,400 | 43.09% | 1,811,200,636 |
| 2022-12-13 | 2022-12-09 | 2.110 | 904,765,918 | +12,589,994 | 43.05% | 1,909,056,087 |
| 2022-12-09 | 2022-12-07 | 1.590 | 892,175,924 | +23,000 | 42.45% | 1,418,559,719 |
| 2022-12-08 | 2022-12-06 | 1.780 | 892,152,924 | -202,022 | 42.45% | 1,588,032,205 |
| 2022-12-07 | 2022-12-05 | 1.560 | 892,354,946 | -1,131,000 | 42.46% | 1,392,073,716 |
| 2022-12-06 | 2022-12-02 | 1.280 | 893,485,946 | -491,000 | 42.51% | 1,143,662,011 |
| 2022-12-05 | 2022-12-01 | 1.330 | 893,976,946 | +491,000 | 42.53% | 1,188,989,338 |
| 2022-12-02 | 2022-11-30 | 1.390 | 893,485,946 | -279,000 | 42.51% | 1,241,945,465 |
| 2022-12-01 | 2022-11-29 | 1.380 | 893,764,946 | -396,022 | 42.52% | 1,233,395,625 |
| 2022-11-30 | 2022-11-28 | 1.220 | 894,160,968 | -1,405,978 | 42.54% | 1,090,876,381 |
| 2022-11-29 | 2022-11-25 | 1.320 | 895,566,946 | +1,081,000 | 42.61% | 1,182,148,369 |
| 2022-11-28 | 2022-11-24 | 1.190 | 894,485,946 | -330,000 | 42.56% | 1,064,438,276 |
| 2022-11-25 | 2022-11-23 | 1.040 | 894,815,946 | +330,000 | 42.57% | 930,608,584 |
| 2022-11-24 | 2022-11-22 | 1.020 | 894,485,946 | +600,000 | 42.56% | 912,375,665 |
| 2022-11-23 | 2022-11-21 | 1.160 | 893,885,946 | +320,600 | 42.53% | 1,036,907,697 |
| 2022-11-21 | 2022-11-17 | 1.180 | 893,565,346 | +1,331,000 | 42.51% | 1,054,407,108 |
| 2022-11-17 | 2022-11-15 | 1.350 | 892,234,346 | +1,970 | 42.45% | 1,204,516,367 |
| 2022-11-16 | 2022-11-14 | 1.110 | 892,232,376 | -988,975 | 42.45% | 990,377,937 |
| 2022-11-15 | 2022-11-11 | 0.840 | 893,221,351 | +401,000 | 42.50% | 750,305,935 |
| 2022-11-14 | 2022-11-10 | 0.630 | 892,820,351 | -819,025 | 42.48% | 562,476,821 |
| 2022-11-11 | 2022-11-09 | 0.650 | 893,639,376 | -107,000 | 42.52% | 580,865,594 |
| 2022-11-10 | 2022-11-08 | 0.600 | 893,746,376 | -12,000 | 42.52% | 536,247,826 |
| 2022-11-09 | 2022-11-07 | 0.640 | 893,758,376 | -526,006 | 42.52% | 572,005,361 |
| 2022-11-08 | 2022-11-04 | 0.550 | 894,284,382 | -600,000 | 42.55% | 491,856,410 |
| 2022-11-07 | 2022-11-03 | 0.495 | 894,884,382 | -2,751,866 | 42.58% | 442,967,769 |
| 2022-11-04 | 2022-11-02 | 0.510 | 897,636,248 | +1,989,000 | 42.71% | 457,794,486 |
| 2022-11-03 | 2022-11-01 | 0.485 | 895,647,248 | +1,528,000 | 42.61% | 434,388,915 |
| 2022-11-02 | 2022-10-31 | 0.490 | 894,119,248 | +293,000 | 42.54% | 438,118,432 |
| 2022-11-01 | 2022-10-28 | 0.550 | 893,826,248 | +1,173,866 | 42.53% | 491,604,436 |
| 2022-10-31 | 2022-10-27 | 0.570 | 892,652,382 | -1,045,468 | 42.47% | 508,811,858 |
| 2022-10-28 | 2022-10-26 | 0.620 | 893,697,850 | +440,000 | 42.52% | 554,092,667 |
| 2022-10-27 | 2022-10-25 | 0.610 | 893,257,850 | +346,012 | 42.50% | 544,887,288 |
| 2022-10-26 | 2022-10-24 | 0.640 | 892,911,838 | +446,970 | 42.48% | 571,463,576 |
| 2022-10-25 | 2022-10-21 | 0.700 | 892,464,868 | -785,006 | 42.46% | 624,725,408 |
| 2022-10-24 | 2022-10-20 | 0.680 | 893,249,874 | +167,000 | 42.50% | 607,409,914 |
| 2022-10-21 | 2022-10-19 | 0.690 | 893,082,874 | -1,292,000 | 42.49% | 616,227,183 |
| 2022-10-20 | 2022-10-18 | 0.700 | 894,374,874 | -1,179,000 | 42.55% | 626,062,412 |
| 2022-10-19 | 2022-10-17 | 0.730 | 895,553,874 | -1,495,000 | 42.61% | 653,754,328 |
| 2022-10-18 | 2022-10-14 | 0.710 | 897,048,874 | -1,070,000 | 42.68% | 636,904,701 |
| 2022-10-17 | 2022-10-13 | 0.660 | 898,118,874 | -1,492,000 | 42.73% | 592,758,457 |
| 2022-10-14 | 2022-10-12 | 0.710 | 899,610,874 | -43,000 | 42.80% | 638,723,721 |
| 2022-10-13 | 2022-10-11 | 0.720 | 899,653,874 | -1,787,000 | 42.80% | 647,750,789 |
| 2022-10-12 | 2022-10-10 | 0.740 | 901,440,874 | -3,414,000 | 42.89% | 667,066,247 |
| 2022-10-11 | 2022-10-07 | 0.790 | 904,854,874 | +29,955 | 43.05% | 714,835,350 |
| 2022-10-10 | 2022-10-06 | 0.880 | 904,824,919 | -18 | 43.05% | 796,245,929 |
| 2022-10-06 | 2022-10-03 | 0.870 | 904,824,937 | -27,000 | 43.05% | 787,197,695 |
| 2022-10-05 | 2022-09-30 | 0.840 | 904,851,937 | +27,010 | 43.05% | 760,075,627 |
| 2022-10-03 | 2022-09-29 | 0.810 | 904,824,927 | +99,925 | 43.05% | 732,908,191 |
| 2022-09-30 | 2022-09-28 | 0.860 | 904,725,002 | -442,000 | 43.04% | 778,063,502 |
| 2022-09-29 | 2022-09-27 | 0.930 | 905,167,002 | +303,000 | 43.07% | 841,805,312 |
| 2022-09-28 | 2022-09-26 | 0.910 | 904,864,002 | -40,420 | 43.05% | 823,426,242 |
| 2022-09-27 | 2022-09-23 | 0.940 | 904,904,422 | -3,000 | 43.05% | 850,610,157 |
| 2022-09-26 | 2022-09-22 | 0.960 | 904,907,422 | +224,000 | 43.05% | 868,711,125 |
| 2022-09-23 | 2022-09-21 | 0.990 | 904,683,422 | +236,000 | 43.04% | 895,636,588 |
| 2022-09-22 | 2022-09-20 | 1.030 | 904,447,422 | -193,000 | 43.03% | 931,580,845 |
| 2022-09-21 | 2022-09-19 | 1.070 | 904,640,422 | +410,000 | 43.04% | 967,965,252 |
| 2022-09-20 | 2022-09-16 | 1.120 | 904,230,422 | +1,127,557 | 43.02% | 1,012,738,073 |
| 2022-09-19 | 2022-09-15 | 1.150 | 903,102,865 | -14,000 | 42.97% | 1,038,568,295 |
| 2022-09-16 | 2022-09-14 | 1.080 | 903,116,865 | +495,000 | 42.97% | 975,366,214 |
| 2022-09-15 | 2022-09-13 | 1.130 | 902,621,865 | -727,000 | 42.94% | 1,019,962,707 |
| 2022-09-14 | 2022-09-09 | 1.250 | 903,348,865 | +451,000 | 42.98% | 1,129,186,081 |
| 2022-09-13 | 2022-09-08 | 1.060 | 902,897,865 | -1,072,419 | 42.96% | 957,071,737 |
| 2022-09-09 | 2022-09-07 | 1.090 | 903,970,284 | -152,581 | 43.01% | 985,327,610 |
| 2022-09-08 | 2022-09-06 | 1.100 | 904,122,865 | +777,000 | 43.02% | 994,535,152 |
| 2022-09-07 | 2022-09-05 | 1.050 | 903,345,865 | +321,000 | 42.98% | 948,513,158 |
| 2022-09-06 | 2022-09-02 | 1.130 | 903,024,865 | -175,000 | 42.96% | 1,020,418,097 |
| 2022-09-05 | 2022-09-01 | 1.190 | 903,199,865 | +264,014 | 42.97% | 1,074,807,839 |
| 2022-09-02 | 2022-08-31 | 1.170 | 902,935,851 | -205,000 | 42.96% | 1,056,434,946 |
| 2022-09-01 | 2022-08-30 | 1.260 | 903,140,851 | -178,000 | 42.97% | 1,137,957,472 |
| 2022-08-31 | 2022-08-29 | 1.310 | 903,318,851 | -136,994 | 42.98% | 1,183,347,695 |
| 2022-08-30 | 2022-08-26 | 1.360 | 903,455,845 | +331,000 | 42.98% | 1,228,699,949 |
| 2022-08-29 | 2022-08-25 | 1.300 | 903,124,845 | +213,000 | 42.97% | 1,174,062,298 |
| 2022-08-25 | 2022-08-23 | 1.360 | 902,911,845 | -268,000 | 42.96% | 1,227,960,109 |
| 2022-08-24 | 2022-08-22 | 1.360 | 903,179,845 | +268,000 | 42.97% | 1,228,324,589 |
| 2022-08-23 | 2022-08-19 | 1.330 | 902,911,845 | -420,000 | 42.96% | 1,200,872,754 |
| 2022-08-22 | 2022-08-18 | 1.380 | 903,331,845 | -24,994 | 42.98% | 1,246,597,946 |
| 2022-08-19 | 2022-08-17 | 1.410 | 903,356,839 | -81,000 | 42.98% | 1,273,733,143 |
| 2022-08-18 | 2022-08-16 | 1.380 | 903,437,839 | +397,000 | 42.98% | 1,246,744,218 |
| 2022-08-17 | 2022-08-15 | 1.220 | 903,040,839 | -136,000 | 42.96% | 1,101,709,824 |
| 2022-08-16 | 2022-08-12 | 1.300 | 903,176,839 | +82,998 | 42.97% | 1,174,129,891 |
| 2022-08-15 | 2022-08-11 | 1.290 | 903,093,841 | -109,000 | 42.97% | 1,164,991,055 |
| 2022-08-12 | 2022-08-10 | 1.320 | 903,202,841 | -127,000 | 42.97% | 1,192,227,750 |
| 2022-08-11 | 2022-08-09 | 1.410 | 903,329,841 | +76,000 | 42.98% | 1,273,695,076 |
| 2022-08-10 | 2022-08-08 | 1.440 | 903,253,841 | +21,563 | 42.97% | 1,300,685,531 |
| 2022-08-09 | 2022-08-05 | 1.460 | 903,232,278 | +96,000 | 42.97% | 1,318,719,126 |
| 2022-08-08 | 2022-08-04 | 1.420 | 903,136,278 | -32,976 | 42.97% | 1,282,453,515 |
| 2022-08-05 | 2022-08-03 | 1.420 | 903,169,254 | -63,000 | 42.97% | 1,282,500,341 |
| 2022-08-04 | 2022-08-02 | 1.450 | 903,232,254 | +136,157 | 42.97% | 1,309,686,768 |
| 2022-08-03 | 2022-08-01 | 1.480 | 903,096,097 | +494,000 | 42.97% | 1,336,582,224 |
| 2022-08-02 | 2022-07-29 | 1.560 | 902,602,097 | -123,000 | 42.94% | 1,408,059,271 |
| 2022-08-01 | 2022-07-28 | 1.670 | 902,725,097 | +79,045 | 42.95% | 1,507,550,912 |
| 2022-07-29 | 2022-07-27 | 1.630 | 902,646,052 | +94,000 | 42.95% | 1,471,313,065 |
| 2022-07-28 | 2022-07-26 | 1.780 | 902,552,052 | -266,000 | 42.94% | 1,606,542,653 |
| 2022-07-27 | 2022-07-25 | 1.650 | 902,818,052 | -3,066,000 | 42.95% | 1,489,649,786 |
| 2022-07-26 | 2022-07-22 | 1.610 | 905,884,052 | +1,698,000 | 43.10% | 1,458,473,324 |
| 2022-07-25 | 2022-07-21 | 1.600 | 904,186,052 | +1,018,005 | 43.02% | 1,446,697,683 |
| 2022-07-22 | 2022-07-20 | 1.670 | 903,168,047 | +245,000 | 42.97% | 1,508,290,638 |
| 2022-07-21 | 2022-07-19 | 1.690 | 902,923,047 | +327,000 | 42.96% | 1,525,939,949 |
| 2022-07-20 | 2022-07-18 | 1.690 | 902,596,047 | +172,000 | 42.94% | 1,525,387,319 |
| 2022-07-19 | 2022-07-15 | 1.630 | 902,424,047 | +37,000 | 42.94% | 1,470,951,197 |
| 2022-07-18 | 2022-07-14 | 1.770 | 902,387,047 | -292,000 | 42.93% | 1,597,225,073 |
| 2022-07-15 | 2022-07-13 | 1.790 | 902,679,047 | -179,000 | 42.95% | 1,615,795,494 |
| 2022-07-14 | 2022-07-12 | 1.890 | 902,858,047 | -168,000 | 42.96% | 1,706,401,709 |
| 2022-07-13 | 2022-07-11 | 1.990 | 903,026,047 | +304,000 | 42.96% | 1,797,021,834 |
| 2022-07-12 | 2022-07-08 | 2.210 | 902,722,047 | +11,000 | 42.95% | 1,995,015,724 |
| 2022-07-11 | 2022-07-07 | 2.210 | 902,711,047 | -233,000 | 42.95% | 1,994,991,414 |
| 2022-07-08 | 2022-07-06 | 2.260 | 902,944,047 | -165,997 | 42.96% | 2,040,653,546 |
| 2022-07-07 | 2022-07-05 | 2.310 | 903,110,044 | +23 | 42.97% | 2,086,184,202 |
| 2022-07-06 | 2022-07-04 | 2.390 | 903,110,021 | -91,000 | 42.97% | 2,158,432,950 |
| 2022-07-05 | 2022-06-30 | 2.600 | 903,201,021 | -10,000 | 42.97% | 2,348,322,655 |
| 2022-07-04 | 2022-06-29 | 2.590 | 903,211,021 | -171,993 | 42.97% | 2,339,316,544 |
| 2022-06-30 | 2022-06-28 | 2.450 | 903,383,014 | -287,001 | 42.98% | 2,213,288,384 |
| 2022-06-29 | 2022-06-27 | 2.470 | 903,670,015 | -80,991 | 42.99% | 2,232,064,937 |
| 2022-06-28 | 2022-06-24 | 2.430 | 903,751,006 | -10,476 | 43.00% | 2,196,114,945 |
| 2022-06-27 | 2022-06-23 | 2.530 | 903,761,482 | +1,898,359 | 43.00% | 2,286,516,549 |
| 2022-06-24 | 2022-06-22 | 2.410 | 901,863,123 | -362,003 | 42.91% | 2,173,490,126 |
| 2022-06-23 | 2022-06-21 | 2.520 | 902,225,126 | -405,989 | 42.93% | 2,273,607,318 |
| 2022-06-22 | 2022-06-20 | 2.470 | 902,631,115 | +120,000 | 42.95% | 2,229,498,854 |
| 2022-06-21 | 2022-06-17 | 2.220 | 902,511,115 | -410,988 | 42.94% | 2,003,574,675 |
| 2022-06-20 | 2022-06-16 | 2.220 | 902,922,103 | +19,000 | 42.96% | 2,004,487,069 |
| 2022-06-17 | 2022-06-15 | 2.240 | 902,903,103 | +72,000 | 42.96% | 2,022,502,951 |
| 2022-06-16 | 2022-06-14 | 2.180 | 902,831,103 | -24,000 | 42.95% | 1,968,171,805 |
| 2022-06-15 | 2022-06-13 | 2.220 | 902,855,103 | +351,004 | 42.96% | 2,004,338,329 |
| 2022-06-14 | 2022-06-10 | 2.360 | 902,504,099 | -88,129 | 42.94% | 2,129,909,674 |
| 2022-06-13 | 2022-06-09 | 2.380 | 902,592,228 | +116,000 | 42.94% | 2,148,169,503 |
| 2022-06-10 | 2022-06-08 | 2.320 | 902,476,228 | +97,003 | 42.94% | 2,093,744,849 |
| 2022-06-09 | 2022-06-07 | 2.230 | 902,379,225 | +202,016 | 42.93% | 2,012,305,672 |
| 2022-06-08 | 2022-06-06 | 2.180 | 902,177,209 | +996 | 42.92% | 1,966,746,316 |
| 2022-06-07 | 2022-06-02 | 2.240 | 902,176,213 | -91,003 | 42.92% | 2,020,874,717 |
| 2022-06-06 | 2022-06-01 | 2.330 | 902,267,216 | -213,003 | 42.93% | 2,102,282,613 |
| 2022-06-02 | 2022-05-31 | 2.270 | 902,480,219 | -3,880,000 | 42.94% | 2,048,630,097 |
| 2022-06-01 | 2022-05-30 | 2.330 | 906,360,219 | +638,000 | 43.12% | 2,111,819,310 |
| 2022-05-31 | 2022-05-27 | 2.310 | 905,722,219 | +3,127,997 | 43.09% | 2,092,218,326 |
| 2022-05-30 | 2022-05-26 | 2.300 | 902,594,222 | +567,997 | 42.94% | 2,075,966,711 |
| 2022-05-27 | 2022-05-25 | 2.320 | 902,026,225 | -806,000 | 42.92% | 2,092,700,842 |
| 2022-05-26 | 2022-05-24 | 2.380 | 902,832,225 | -199,000 | 42.95% | 2,148,740,696 |
| 2022-05-25 | 2022-05-23 | 2.510 | 903,031,225 | -85,000 | 42.96% | 2,266,608,375 |
| 2022-05-24 | 2022-05-20 | 2.540 | 903,116,225 | +89,000 | 42.97% | 2,293,915,212 |
| 2022-05-23 | 2022-05-19 | 2.500 | 903,027,225 | -617,000 | 42.96% | 2,257,568,062 |
| 2022-05-20 | 2022-05-18 | 2.540 | 903,644,225 | -116,006 | 42.99% | 2,295,256,332 |
| 2022-05-19 | 2022-05-17 | 2.490 | 903,760,231 | -306,000 | 43.00% | 2,250,362,975 |
| 2022-05-18 | 2022-05-16 | 2.480 | 904,066,231 | -530,000 | 43.01% | 2,242,084,253 |
| 2022-05-17 | 2022-05-13 | 2.410 | 904,596,231 | -499,658 | 43.04% | 2,180,076,917 |
| 2022-05-16 | 2022-05-12 | 2.300 | 905,095,889 | -114,000 | 43.06% | 2,081,720,545 |
| 2022-05-13 | 2022-05-11 | 2.450 | 905,209,889 | -174,000 | 43.07% | 2,217,764,228 |
| 2022-05-12 | 2022-05-10 | 2.430 | 905,383,889 | -454,000 | 43.08% | 2,200,082,850 |
| 2022-05-11 | 2022-05-06 | 2.510 | 905,837,889 | -429,000 | 43.10% | 2,273,653,101 |
| 2022-05-10 | 2022-05-05 | 2.690 | 906,266,889 | +58,000 | 43.12% | 2,437,857,931 |
| 2022-05-06 | 2022-05-04 | 2.760 | 906,208,889 | -915,000 | 43.12% | 2,501,136,534 |
| 2022-05-05 | 2022-05-03 | 2.850 | 907,123,889 | -41,994 | 43.16% | 2,585,303,084 |
| 2022-05-04 | 2022-04-29 | 2.800 | 907,165,883 | +281,000 | 43.16% | 2,540,064,472 |
| 2022-05-03 | 2022-04-28 | 2.610 | 906,884,883 | +456,000 | 43.15% | 2,366,969,545 |
| 2022-04-29 | 2022-04-27 | 2.590 | 906,428,883 | +264,000 | 43.13% | 2,347,650,807 |
| 2022-04-28 | 2022-04-26 | 2.500 | 906,164,883 | -1,144,000 | 43.11% | 2,265,412,208 |
| 2022-04-27 | 2022-04-25 | 2.530 | 907,308,883 | +221,000 | 43.17% | 2,295,491,474 |
| 2022-04-26 | 2022-04-22 | 2.690 | 907,087,883 | -1,259,000 | 43.16% | 2,440,066,405 |
| 2022-04-25 | 2022-04-21 | 2.760 | 908,346,883 | +71,000 | 43.22% | 2,507,037,397 |
| 2022-04-22 | 2022-04-20 | 2.810 | 908,275,883 | -611,006 | 43.21% | 2,552,255,231 |
| 2022-04-21 | 2022-04-19 | 2.970 | 908,886,889 | -138,000 | 43.24% | 2,699,394,060 |
| 2022-04-20 | 2022-04-14 | 3.300 | 909,024,889 | -649,000 | 43.25% | 2,999,782,134 |
| 2022-04-19 | 2022-04-13 | 3.160 | 909,673,889 | +48,000 | 43.28% | 2,874,569,489 |
| 2022-04-13 | 2022-04-11 | 3.120 | 909,625,889 | -527,000 | 43.28% | 2,838,032,774 |
| 2022-04-12 | 2022-04-08 | 3.450 | 910,152,889 | +327,000 | 43.30% | 3,140,027,467 |
| 2022-04-11 | 2022-04-07 | 3.170 | 909,825,889 | -264,000 | 43.29% | 2,884,148,068 |
| 2022-04-08 | 2022-04-06 | 3.380 | 910,089,889 | -886,000 | 43.30% | 3,076,103,825 |
| 2022-04-07 | 2022-04-04 | 3.140 | 910,975,889 | +260,000 | 43.34% | 2,860,464,291 |
| 2022-04-06 | 2022-04-01 | 2.850 | 910,715,889 | -801,000 | 43.33% | 2,595,540,284 |
| 2022-04-04 | 2022-03-31 | 2.610 | 911,516,889 | -819,000 | 43.37% | 2,379,059,080 |
| 2022-04-01 | 2022-03-30 | 2.790 | 912,335,889 | -164,000 | 43.41% | 2,545,417,130 |
| 2022-03-31 | 2022-03-29 | 2.340 | 912,499,889 | +44,000 | 43.41% | 2,135,249,740 |
| 2022-03-30 | 2022-03-28 | 2.440 | 912,455,889 | -597,994 | 43.41% | 2,226,392,369 |
| 2022-03-29 | 2022-03-25 | 2.510 | 913,053,883 | -282,901 | 43.44% | 2,291,765,246 |
| 2022-03-28 | 2022-03-24 | 2.590 | 913,336,784 | -331,100 | 43.45% | 2,365,542,271 |
| 2022-03-25 | 2022-03-23 | 2.810 | 913,667,884 | -316,000 | 43.47% | 2,567,406,754 |
| 2022-03-24 | 2022-03-22 | 2.750 | 913,983,884 | -377,000 | 43.49% | 2,513,455,681 |
| 2022-03-23 | 2022-03-21 | 2.600 | 914,360,884 | +118,000 | 43.50% | 2,377,338,298 |
| 2022-03-22 | 2022-03-18 | 2.720 | 914,242,884 | -1,050,700 | 43.50% | 2,486,740,644 |
| 2022-03-21 | 2022-03-17 | 2.750 | 915,293,584 | +263,000 | 43.55% | 2,517,057,356 |
| 2022-03-18 | 2022-03-16 | 1.930 | 915,030,584 | -3,326,000 | 43.54% | 1,766,009,027 |
| 2022-03-17 | 2022-03-15 | 1.740 | 918,356,584 | -3,923,000 | 43.69% | 1,597,940,456 |
| 2022-03-16 | 2022-03-14 | 1.980 | 922,279,584 | -1,544,000 | 43.88% | 1,826,113,576 |
| 2022-03-15 | 2022-03-11 | 2.260 | 923,823,584 | -239,000 | 43.95% | 2,087,841,300 |
| 2022-03-11 | 2022-03-09 | 2.310 | 924,062,584 | -6,000 | 43.96% | 2,134,584,569 |
| 2022-03-10 | 2022-03-08 | 2.320 | 924,068,584 | -204,000 | 43.97% | 2,143,839,115 |
| 2022-03-09 | 2022-03-07 | 2.440 | 924,272,584 | -124,000 | 43.97% | 2,255,225,105 |
| 2022-03-08 | 2022-03-04 | 2.510 | 924,396,584 | +306,000 | 43.98% | 2,320,235,426 |
| 2022-03-07 | 2022-03-03 | 2.620 | 924,090,584 | -520,000 | 43.97% | 2,421,117,330 |
| 2022-03-04 | 2022-03-02 | 2.570 | 924,610,584 | -84,000 | 43.99% | 2,376,249,201 |
| 2022-03-03 | 2022-03-01 | 2.650 | 924,694,584 | -1,114,000 | 44.00% | 2,450,440,648 |
| 2022-03-02 | 2022-02-28 | 2.530 | 925,808,584 | +26,000 | 44.05% | 2,342,295,718 |
| 2022-03-01 | 2022-02-25 | 2.590 | 925,782,584 | -170,000 | 44.05% | 2,397,776,893 |
| 2022-02-28 | 2022-02-24 | 2.650 | 925,952,584 | +124,000 | 44.05% | 2,453,774,348 |
| 2022-02-25 | 2022-02-23 | 2.860 | 925,828,584 | -702,100 | 44.05% | 2,647,869,750 |
| 2022-02-24 | 2022-02-22 | 2.880 | 926,530,684 | +318,394 | 44.08% | 2,668,408,370 |
| 2022-02-23 | 2022-02-21 | 2.950 | 926,212,290 | +89,000 | 44.07% | 2,732,326,256 |
| 2022-02-22 | 2022-02-18 | 3.030 | 926,123,290 | -500,000 | 44.06% | 2,806,153,569 |
| 2022-02-21 | 2022-02-17 | 2.940 | 926,623,290 | -23,591 | 44.09% | 2,724,272,473 |
| 2022-02-18 | 2022-02-16 | 2.970 | 926,646,881 | +315,000 | 44.09% | 2,752,141,237 |
| 2022-02-17 | 2022-02-15 | 3.050 | 926,331,881 | -300,000 | 44.07% | 2,825,312,237 |
| 2022-02-16 | 2022-02-14 | 3.150 | 926,631,881 | -131,000 | 44.09% | 2,918,890,425 |
| 2022-02-15 | 2022-02-11 | 3.400 | 926,762,881 | -239,000 | 44.09% | 3,150,993,795 |
| 2022-02-14 | 2022-02-10 | 3.220 | 927,001,881 | +116,520,000 | 44.10% | 2,984,946,057 |
| 2022-02-11 | 2022-02-09 | 3.080 | 810,481,881 | +143,000 | 38.56% | 2,496,284,193 |
| 2022-02-10 | 2022-02-08 | 3.050 | 810,338,881 | +41,000 | 38.55% | 2,471,533,587 |
| 2022-02-09 | 2022-02-07 | 3.150 | 810,297,881 | +15,000 | 38.55% | 2,552,438,325 |
| 2022-02-07 | 2022-01-31 | 3.020 | 810,282,881 | -2,636,803 | 40.84% | 2,447,054,301 |
| 2022-02-04 | 2022-01-27 | 3.000 | 812,919,684 | -113,797,000 | 40.97% | 2,438,759,052 |
| 2022-01-28 | 2022-01-26 | 4.100 | 926,716,684 | -397,000 | 46.71% | 3,799,538,404 |
| 2022-01-27 | 2022-01-25 | 4.180 | 927,113,684 | +52,000 | 46.73% | 3,875,335,199 |
| 2022-01-26 | 2022-01-24 | 4.370 | 927,061,684 | -3,499,752 | 46.72% | 4,051,259,559 |
| 2022-01-25 | 2022-01-21 | 4.360 | 930,561,436 | -115,000 | 46.90% | 4,057,247,861 |
| 2022-01-24 | 2022-01-20 | 4.420 | 930,676,436 | -2,405,000 | 46.91% | 4,113,589,847 |
| 2022-01-21 | 2022-01-19 | 3.900 | 933,081,436 | -115,000 | 47.03% | 3,639,017,600 |
| 2022-01-20 | 2022-01-18 | 3.610 | 933,196,436 | -205,000 | 47.03% | 3,368,839,134 |
| 2022-01-19 | 2022-01-17 | 3.500 | 933,401,436 | +503,248 | 47.04% | 3,266,905,026 |
| 2022-01-18 | 2022-01-14 | 3.580 | 932,898,188 | -131,000 | 47.02% | 3,339,775,513 |
| 2022-01-17 | 2022-01-13 | 3.570 | 933,029,188 | +75,000 | 47.02% | 3,330,914,201 |
| 2022-01-14 | 2022-01-12 | 3.890 | 932,954,188 | -36,000 | 47.02% | 3,629,191,791 |
| 2022-01-13 | 2022-01-11 | 4.030 | 932,990,188 | -49,000 | 47.02% | 3,759,950,458 |
| 2022-01-12 | 2022-01-10 | 3.810 | 933,039,188 | +23,248 | 47.03% | 3,554,879,306 |
| 2022-01-11 | 2022-01-07 | 3.640 | 933,015,940 | +64,000 | 47.02% | 3,396,178,022 |
| 2022-01-10 | 2022-01-06 | 3.560 | 932,951,940 | -149,000 | 47.02% | 3,321,308,906 |
| 2022-01-07 | 2022-01-05 | 3.620 | 933,100,940 | -205,000 | 47.03% | 3,377,825,403 |
| 2022-01-06 | 2022-01-04 | 3.770 | 933,305,940 | +291,000 | 47.04% | 3,518,563,394 |
| 2022-01-05 | 2022-01-03 | 3.580 | 933,014,940 | +42,624 | 47.02% | 3,340,193,485 |
| 2022-01-04 | 2021-12-31 | 3.770 | 932,972,316 | +88,000 | 47.02% | 3,517,305,631 |
| 2022-01-03 | 2021-12-29 | 3.690 | 932,884,316 | +114,000 | 47.02% | 3,442,343,126 |
| 2021-12-30 | 2021-12-28 | 3.850 | 932,770,316 | -37,152 | 47.01% | 3,591,165,717 |
| 2021-12-29 | 2021-12-24 | 3.960 | 932,807,468 | +295,000 | 47.01% | 3,693,917,573 |
| 2021-12-28 | 2021-12-22 | 3.890 | 932,512,468 | +28,000 | 47.00% | 3,627,473,501 |
| 2021-12-23 | 2021-12-21 | 3.820 | 932,484,468 | -194,000 | 47.00% | 3,562,090,668 |
| 2021-12-22 | 2021-12-20 | 3.600 | 932,678,468 | -51,500 | 47.01% | 3,357,642,485 |
| 2021-12-21 | 2021-12-17 | 3.860 | 932,729,968 | -210,000 | 47.01% | 3,600,337,676 |
| 2021-12-20 | 2021-12-16 | 3.960 | 932,939,968 | +402,000 | 47.02% | 3,694,442,273 |
| 2021-12-17 | 2021-12-15 | 3.860 | 932,537,968 | -217,000 | 47.00% | 3,599,596,556 |
| 2021-12-16 | 2021-12-14 | 3.930 | 932,754,968 | -77,618 | 47.01% | 3,665,727,024 |
| 2021-12-15 | 2021-12-13 | 4.480 | 932,832,586 | -90,000 | 47.02% | 4,179,089,985 |
| 2021-12-14 | 2021-12-10 | 4.520 | 932,922,586 | -8,000 | 47.02% | 4,216,810,089 |
| 2021-12-13 | 2021-12-09 | 4.690 | 932,930,586 | +300,000 | 47.02% | 4,375,444,448 |
| 2021-12-10 | 2021-12-08 | 4.520 | 932,630,586 | +335,000 | 47.00% | 4,215,490,249 |
| 2021-12-09 | 2021-12-07 | 4.710 | 932,295,586 | +625,210 | 46.99% | 4,391,112,210 |
| 2021-12-08 | 2021-12-06 | 4.390 | 931,670,376 | +162,000 | 46.96% | 4,090,032,951 |
| 2021-12-07 | 2021-12-03 | 4.290 | 931,508,376 | -179,000 | 46.95% | 3,996,170,933 |
| 2021-12-06 | 2021-12-02 | 4.420 | 931,687,376 | +286,000 | 46.96% | 4,118,058,202 |
| 2021-12-03 | 2021-12-01 | 4.200 | 931,401,376 | -277,000 | 46.94% | 3,911,885,779 |
| 2021-12-02 | 2021-11-30 | 4.170 | 931,678,376 | -141,999 | 46.96% | 3,885,098,828 |
| 2021-12-01 | 2021-11-29 | 4.370 | 931,820,375 | +37,722 | 46.96% | 4,072,055,039 |
| 2021-11-30 | 2021-11-26 | 4.690 | 931,782,653 | -128,000 | 46.96% | 4,370,060,643 |
| 2021-11-29 | 2021-11-25 | 5.020 | 931,910,653 | +86,000 | 46.97% | 4,678,191,478 |
| 2021-11-26 | 2021-11-24 | 4.950 | 931,824,653 | +356,849 | 46.96% | 4,612,532,032 |
| 2021-11-25 | 2021-11-23 | 4.960 | 931,467,804 | +46,000 | 46.95% | 4,620,080,308 |
| 2021-11-24 | 2021-11-22 | 4.720 | 931,421,804 | +40,000 | 46.94% | 4,396,310,915 |
| 2021-11-23 | 2021-11-19 | 5.080 | 931,381,804 | -416,000 | 46.94% | 4,731,419,564 |
| 2021-11-22 | 2021-11-18 | 4.990 | 931,797,804 | +69,000 | 46.96% | 4,649,671,042 |
| 2021-11-19 | 2021-11-17 | 5.000 | 931,728,804 | -57,000 | 46.96% | 4,658,644,020 |
| 2021-11-18 | 2021-11-16 | 5.120 | 931,785,804 | +160,000 | 46.96% | 4,770,743,316 |
| 2021-11-17 | 2021-11-15 | 5.110 | 931,625,804 | -116,000 | 46.95% | 4,760,607,858 |
| 2021-11-16 | 2021-11-12 | 5.300 | 931,741,804 | -29,000 | 46.96% | 4,938,231,561 |
| 2021-11-15 | 2021-11-11 | 5.240 | 931,770,804 | -720,708 | 46.96% | 4,882,479,013 |
| 2021-11-12 | 2021-11-10 | 4.860 | 932,491,512 | +313,350 | 47.00% | 4,531,908,748 |
| 2021-11-11 | 2021-11-09 | 4.560 | 932,178,162 | -480 | 46.98% | 4,250,732,419 |
| 2021-11-10 | 2021-11-08 | 4.600 | 932,178,642 | -35,870 | 46.98% | 4,288,021,753 |
| 2021-11-09 | 2021-11-05 | 4.480 | 932,214,512 | +31,000 | 46.98% | 4,176,321,014 |
| 2021-11-08 | 2021-11-04 | 4.790 | 932,183,512 | -299,924 | 46.98% | 4,465,159,022 |
| 2021-11-05 | 2021-11-03 | 4.960 | 932,483,436 | +105,000 | 47.00% | 4,625,117,843 |
| 2021-11-04 | 2021-11-02 | 4.850 | 932,378,436 | +186,471 | 46.99% | 4,522,035,415 |
| 2021-11-03 | 2021-11-01 | 5.010 | 932,191,965 | -34,000 | 46.98% | 4,670,281,745 |
| 2021-11-02 | 2021-10-29 | 5.310 | 932,225,965 | -35,744 | 46.98% | 4,950,119,874 |
| 2021-11-01 | 2021-10-28 | 5.440 | 932,261,709 | +293,928 | 46.99% | 5,071,503,697 |
| 2021-10-29 | 2021-10-27 | 5.530 | 931,967,781 | +92,504 | 46.97% | 5,153,781,829 |
| 2021-10-28 | 2021-10-26 | 5.560 | 931,875,277 | -67,000 | 46.97% | 5,181,226,540 |
| 2021-10-27 | 2021-10-25 | 5.880 | 931,942,277 | -114,000 | 46.97% | 5,479,820,589 |
| 2021-10-26 | 2021-10-22 | 6.220 | 932,056,277 | +197,479 | 46.98% | 5,797,390,043 |
| 2021-10-25 | 2021-10-21 | 6.080 | 931,858,798 | -48,000 | 46.97% | 5,665,701,492 |
| 2021-10-22 | 2021-10-20 | 5.710 | 931,906,798 | +30,000 | 46.97% | 5,321,187,817 |
| 2021-10-21 | 2021-10-19 | 5.700 | 931,876,798 | -52,345 | 46.97% | 5,311,697,749 |
| 2021-10-20 | 2021-10-18 | 5.730 | 931,929,143 | +36,598 | 46.97% | 5,339,953,989 |
| 2021-10-19 | 2021-10-15 | 5.490 | 931,892,545 | -531,151 | 46.97% | 5,116,090,072 |
| 2021-10-18 | 2021-10-12 | 5.760 | 932,423,696 | -1,017,544 | 46.99% | 5,370,760,489 |
| 2021-10-15 | 2021-10-11 | 5.750 | 933,441,240 | -232,000 | 47.05% | 5,367,287,130 |
| 2021-10-12 | 2021-10-08 | 6.190 | 933,673,240 | -8,000 | 47.06% | 5,779,437,356 |
| 2021-10-11 | 2021-10-07 | 6.250 | 933,681,240 | -4,000 | 47.06% | 5,835,507,750 |
| 2021-10-08 | 2021-10-06 | 6.180 | 933,685,240 | +11,000 | 47.06% | 5,770,174,783 |
| 2021-10-07 | 2021-10-05 | 6.000 | 933,674,240 | -191,000 | 47.06% | 5,602,045,440 |
| 2021-10-06 | 2021-10-04 | 6.680 | 933,865,240 | -17,000 | 47.07% | 6,238,219,803 |
| 2021-10-05 | 2021-09-30 | 6.470 | 933,882,240 | +125,000 | 47.07% | 6,042,218,093 |
| 2021-10-04 | 2021-09-29 | 6.470 | 933,757,240 | +11,000 | 47.06% | 6,041,409,343 |
| 2021-09-30 | 2021-09-28 | 6.390 | 933,746,240 | -1,024,000 | 47.06% | 5,966,638,474 |
| 2021-09-29 | 2021-09-27 | 6.080 | 934,770,240 | +12,145 | 47.11% | 5,683,403,059 |
| 2021-09-28 | 2021-09-24 | 6.360 | 934,758,095 | -8,271 | 47.11% | 5,945,061,484 |
| 2021-09-27 | 2021-09-23 | 6.430 | 934,766,366 | +7,921 | 47.11% | 6,010,547,733 |
| 2021-09-24 | 2021-09-21 | 6.090 | 934,758,445 | -1,060,000 | 47.11% | 5,692,678,930 |
| 2021-09-23 | 2021-09-20 | 5.720 | 935,818,445 | +502,995 | 47.17% | 5,352,881,505 |
| 2021-09-21 | 2021-09-17 | 6.150 | 935,315,450 | -234,000 | 47.14% | 5,752,190,018 |
| 2021-09-20 | 2021-09-16 | 6.040 | 935,549,450 | +95,000 | 47.15% | 5,650,718,678 |
| 2021-09-17 | 2021-09-15 | 6.400 | 935,454,450 | +153,020 | 47.15% | 5,986,908,480 |
| 2021-09-16 | 2021-09-14 | 6.710 | 935,301,430 | +14,396 | 47.14% | 6,275,872,595 |
| 2021-09-15 | 2021-09-13 | 7.050 | 935,287,034 | -108,439 | 47.14% | 6,593,773,590 |
| 2021-09-14 | 2021-09-10 | 6.990 | 935,395,473 | -412,000 | 47.14% | 6,538,414,356 |
| 2021-09-13 | 2021-09-09 | 6.800 | 935,807,473 | +448,000 | 47.16% | 6,363,490,816 |
| 2021-09-10 | 2021-09-08 | 7.190 | 935,359,473 | -106,000 | 47.14% | 6,725,234,611 |
| 2021-09-09 | 2021-09-07 | 7.380 | 935,465,473 | -6,000 | 47.15% | 6,903,735,191 |
| 2021-09-08 | 2021-09-06 | 7.470 | 935,471,473 | -85,000 | 47.15% | 6,987,971,903 |
| 2021-09-07 | 2021-09-03 | 7.730 | 935,556,473 | +36,999 | 47.15% | 7,231,851,536 |
| 2021-09-03 | 2021-09-01 | 7.880 | 935,519,474 | -30,000 | 47.15% | 7,371,893,455 |
| 2021-09-02 | 2021-08-31 | 8.040 | 935,549,474 | -63,000 | 47.15% | 7,521,817,771 |
| 2021-09-01 | 2021-08-30 | 7.950 | 935,612,474 | -9,009 | 47.16% | 7,438,119,168 |
| 2021-08-31 | 2021-08-27 | 7.750 | 935,621,483 | +29,000 | 47.16% | 7,251,066,493 |
| 2021-08-30 | 2021-08-26 | 7.800 | 935,592,483 | -48,000 | 47.15% | 7,297,621,367 |
| 2021-08-27 | 2021-08-25 | 8.180 | 935,640,483 | -117,000 | 47.16% | 7,653,539,151 |
| 2021-08-26 | 2021-08-24 | 7.600 | 935,757,483 | +139,000 | 47.16% | 7,111,756,871 |
| 2021-08-25 | 2021-08-23 | 7.570 | 935,618,483 | -373,000 | 47.16% | 7,082,631,916 |
| 2021-08-24 | 2021-08-20 | 7.540 | 935,991,483 | -19,000 | 47.17% | 7,057,375,782 |
| 2021-08-23 | 2021-08-19 | 7.820 | 936,010,483 | +451,000 | 47.18% | 7,319,601,977 |
| 2021-08-20 | 2021-08-18 | 8.310 | 935,559,483 | -35,000 | 47.15% | 7,774,499,304 |
| 2021-08-19 | 2021-08-17 | 8.560 | 935,594,483 | -124,995 | 47.15% | 8,008,688,774 |
| 2021-08-18 | 2021-08-16 | 9.110 | 935,719,478 | +3,951,315 | 47.16% | 8,524,404,445 |
| 2021-08-17 | 2021-08-13 | 8.360 | 931,768,163 | +721,000 | 46.96% | 7,789,581,843 |
| 2021-08-16 | 2021-08-12 | 8.300 | 931,047,163 | +1,622,998 | 46.93% | 7,727,691,453 |
| 2021-08-13 | 2021-08-11 | 8.290 | 929,424,165 | -26,000 | 46.84% | 7,704,926,328 |
| 2021-08-12 | 2021-08-10 | 8.130 | 929,450,165 | +49,000 | 46.84% | 7,556,429,841 |
| 2021-08-11 | 2021-08-09 | 8.000 | 929,401,165 | -4,000 | 46.84% | 7,435,209,320 |
| 2021-08-10 | 2021-08-06 | 7.730 | 929,405,165 | -63,000 | 46.84% | 7,184,301,925 |
| 2021-08-09 | 2021-08-05 | 7.940 | 929,468,165 | -53,913 | 46.85% | 7,379,977,230 |
| 2021-08-05 | 2021-08-03 | 8.060 | 929,522,078 | -57,000 | 46.85% | 7,491,947,949 |
| 2021-08-04 | 2021-08-02 | 7.790 | 929,579,078 | +13,000 | 46.85% | 7,241,421,018 |
| 2021-08-03 | 2021-07-30 | 7.340 | 929,566,078 | +1,303,000 | 46.85% | 6,823,015,013 |
| 2021-08-02 | 2021-07-29 | 7.400 | 928,263,078 | -887,087 | 46.78% | 6,869,146,777 |
| 2021-07-30 | 2021-07-28 | 7.350 | 929,150,165 | +540,000 | 46.83% | 6,829,253,713 |
| 2021-07-29 | 2021-07-27 | 7.410 | 928,610,165 | +1,299,000 | 46.80% | 6,881,001,323 |
| 2021-07-28 | 2021-07-26 | 7.830 | 927,311,165 | +1,053,000 | 46.74% | 7,260,846,422 |
| 2021-07-27 | 2021-07-23 | 8.410 | 926,258,165 | +684,000 | 46.68% | 7,789,831,168 |
| 2021-07-26 | 2021-07-22 | 8.410 | 925,574,165 | +521,000 | 46.65% | 7,784,078,728 |
| 2021-07-23 | 2021-07-21 | 8.160 | 925,053,165 | -29,000 | 46.62% | 7,548,433,826 |
| 2021-07-22 | 2021-07-20 | 8.100 | 925,082,165 | +80,000 | 46.62% | 7,493,165,536 |
| 2021-07-21 | 2021-07-19 | 8.530 | 925,002,165 | +10,000 | 46.54% | 7,890,268,467 |
| 2021-07-20 | 2021-07-16 | 8.770 | 924,992,165 | -2,000 | 46.54% | 8,112,181,287 |
| 2021-07-19 | 2021-07-15 | 8.720 | 924,994,165 | +41,000 | 46.54% | 8,065,949,119 |
| 2021-07-15 | 2021-07-13 | 8.520 | 924,953,165 | -33,394 | 46.54% | 7,880,600,966 |
| 2021-07-14 | 2021-07-12 | 8.460 | 924,986,559 | +33,000 | 46.54% | 7,825,386,289 |
| 2021-07-13 | 2021-07-09 | 8.440 | 924,953,559 | -24,878 | 46.54% | 7,806,608,038 |
| 2021-07-12 | 2021-07-08 | 8.360 | 924,978,437 | +35,000 | 46.54% | 7,732,819,733 |
| 2021-07-09 | 2021-07-07 | 8.750 | 924,943,437 | -4,990,000 | 46.54% | 8,093,255,074 |
| 2021-07-08 | 2021-07-06 | 8.870 | 929,933,437 | +4,989,706 | 46.79% | 8,248,509,586 |
| 2021-07-07 | 2021-07-05 | 8.660 | 924,943,731 | -53,598 | 46.54% | 8,010,012,710 |
| 2021-07-06 | 2021-07-02 | 8.810 | 924,997,329 | +325,000 | 46.54% | 8,149,226,468 |
| 2021-07-05 | 2021-06-30 | 8.880 | 924,672,329 | +1,395,025 | 46.52% | 8,211,090,282 |
| 2021-07-02 | 2021-06-29 | 9.000 | 923,277,304 | +29,758,498 | 46.45% | 8,309,495,736 |
| 2021-06-30 | 2021-06-28 | 8.920 | 893,518,806 | -23,610 | 46.09% | 7,970,187,750 |
| 2021-06-29 | 2021-06-25 | 9.030 | 893,542,416 | +12,491 | 46.09% | 8,068,688,016 |
| 2021-06-28 | 2021-06-24 | 9.050 | 893,529,925 | +119 | 46.09% | 8,086,445,821 |
| 2021-06-25 | 2021-06-23 | 8.860 | 893,529,806 | +299,000 | 46.09% | 7,916,674,081 |
| 2021-06-24 | 2021-06-22 | 8.780 | 893,230,806 | -136,598 | 46.07% | 7,842,566,477 |
| 2021-06-23 | 2021-06-21 | 8.790 | 893,367,404 | +53,000 | 46.08% | 7,852,699,481 |
| 2021-06-22 | 2021-06-18 | 8.920 | 893,314,404 | -553,000 | 46.08% | 7,968,364,484 |
| 2021-06-21 | 2021-06-17 | 9.210 | 893,867,404 | +633,000 | 46.10% | 8,232,518,791 |
| 2021-06-18 | 2021-06-16 | 9.110 | 893,234,404 | +242,000 | 46.07% | 8,137,365,420 |
| 2021-06-17 | 2021-06-15 | 9.450 | 892,992,404 | +28,000 | 46.06% | 8,438,778,218 |
| 2021-06-16 | 2021-06-11 | 10.100 | 892,964,404 | -39,000 | 46.06% | 9,018,940,480 |
| 2021-06-15 | 2021-06-10 | 10.380 | 893,003,404 | +77,000 | 46.06% | 9,269,375,334 |
| 2021-06-11 | 2021-06-09 | 10.420 | 892,926,404 | +1,253 | 46.06% | 9,304,293,130 |
| 2021-06-10 | 2021-06-08 | 10.420 | 892,925,151 | +79,930 | 46.06% | 9,304,280,073 |
| 2021-06-09 | 2021-06-07 | 10.300 | 892,845,221 | -955,000 | 46.05% | 9,196,305,776 |
| 2021-06-08 | 2021-06-04 | 10.660 | 893,800,221 | +2,000 | 46.10% | 9,527,910,356 |
| 2021-06-07 | 2021-06-03 | 10.660 | 893,798,221 | -84,000 | 46.10% | 9,527,889,036 |
| 2021-06-04 | 2021-06-02 | 10.900 | 893,882,221 | +22,878 | 46.10% | 9,743,316,209 |
| 2021-06-03 | 2021-06-01 | 10.620 | 893,859,343 | +61,000 | 46.10% | 9,492,786,223 |
| 2021-06-02 | 2021-05-31 | 10.680 | 893,798,343 | +93,000 | 46.10% | 9,545,766,303 |
| 2021-06-01 | 2021-05-28 | 10.780 | 893,705,343 | -26,000 | 46.10% | 9,634,143,598 |
| 2021-05-31 | 2021-05-27 | 10.860 | 893,731,343 | +63,549 | 46.10% | 9,705,922,385 |
| 2021-05-28 | 2021-05-26 | 10.840 | 893,667,794 | -1,745,000 | 46.09% | 9,687,358,887 |
| 2021-05-27 | 2021-05-25 | 10.340 | 895,412,794 | -19,862,000 | 46.18% | 9,258,568,290 |
| 2021-05-26 | 2021-05-24 | 12.447 | 915,274,794 | +19,761,000 | 47.21% | 11,392,608,855 |
| 2021-05-25 | 2021-05-21 | 12.382 | 895,513,794 | +72,465,792 | 46.19% | 11,088,178,329 |
| 2021-05-24 | 2021-05-20 | 12.469 | 823,048,002 | +1,491,670 | 46.19% | 10,262,553,701 |
| 2021-05-21 | 2021-05-18 | 12.317 | 821,556,332 | +137,862 | 46.10% | 10,118,809,834 |
| 2021-05-20 | 2021-05-17 | 11.881 | 821,418,470 | +444,836 | 46.10% | 9,759,616,720 |
| 2021-05-18 | 2021-05-14 | 11.838 | 820,973,634 | +17,462 | 46.07% | 9,718,601,286 |
| 2021-05-17 | 2021-05-13 | 11.620 | 820,956,172 | -90,070 | 46.07% | 9,539,747,613 |
| 2021-05-14 | 2021-05-12 | 11.620 | 821,046,242 | +919 | 46.08% | 9,540,794,253 |
| 2021-05-13 | 2021-05-11 | 11.773 | 821,045,323 | -33,087 | 46.08% | 9,665,850,025 |
| 2021-05-12 | 2021-05-10 | 11.860 | 821,078,410 | -33,087 | 46.08% | 9,737,708,969 |
| 2021-05-11 | 2021-05-07 | 11.903 | 821,111,497 | -68,931 | 46.08% | 9,773,837,521 |
| 2021-05-10 | 2021-05-06 | 12.208 | 821,180,428 | +86,504 | 46.08% | 10,024,832,082 |
| 2021-05-07 | 2021-05-05 | 12.317 | 821,093,924 | -26,653 | 46.08% | 10,113,114,523 |
| 2021-05-06 | 2021-05-04 | 12.099 | 821,120,577 | +93,746 | 46.08% | 9,934,760,064 |
| 2021-05-05 | 2021-05-03 | 11.990 | 821,026,831 | -59,660 | 46.08% | 9,844,294,661 |
| 2021-05-04 | 2021-04-30 | 12.056 | 821,086,491 | -74,446 | 46.08% | 9,898,612,593 |
| 2021-05-03 | 2021-04-29 | 11.925 | 821,160,937 | -194,845 | 46.08% | 9,792,295,166 |
| 2021-04-30 | 2021-04-28 | 11.838 | 821,355,782 | +24,815 | 46.09% | 9,723,125,114 |
| 2021-04-29 | 2021-04-27 | 11.903 | 821,330,967 | -33,087 | 46.09% | 9,776,449,912 |
| 2021-04-28 | 2021-04-26 | 11.794 | 821,364,054 | +58,821 | 46.09% | 9,687,475,894 |
| 2021-04-27 | 2021-04-23 | 11.990 | 821,305,233 | +35,725 | 46.09% | 9,847,632,763 |
| 2021-04-26 | 2021-04-22 | 12.164 | 821,269,508 | +6,434 | 46.09% | 9,990,176,527 |
| 2021-04-23 | 2021-04-21 | 12.099 | 821,263,074 | -58,822 | 46.09% | 9,936,484,139 |
| 2021-04-22 | 2021-04-20 | 12.643 | 821,321,896 | -62,497 | 46.09% | 10,384,012,187 |
| 2021-04-21 | 2021-04-19 | 12.360 | 821,384,393 | -7,353 | 46.10% | 10,152,440,153 |
| 2021-04-20 | 2021-04-16 | 12.512 | 821,391,746 | +169,116 | 46.10% | 10,277,650,258 |
| 2021-04-19 | 2021-04-15 | 12.600 | 821,222,630 | +1,437,444 | 46.09% | 10,347,016,174 |
| 2021-04-16 | 2021-04-14 | 12.121 | 819,785,186 | +2,601,922 | 46.01% | 9,936,442,346 |
| 2021-04-15 | 2021-04-13 | 11.925 | 817,183,264 | +1,428,249 | 45.86% | 9,744,861,653 |
| 2021-04-14 | 2021-04-12 | 12.143 | 815,755,015 | +2,501,090 | 45.78% | 9,905,345,013 |
| 2021-04-13 | 2021-04-09 | 11.947 | 813,253,925 | +79,755 | 45.64% | 9,715,701,609 |
| 2021-04-12 | 2021-04-08 | 11.990 | 813,174,170 | -35,324 | 45.63% | 9,750,139,506 |
| 2021-04-09 | 2021-04-07 | 12.186 | 813,209,494 | +47,314 | 45.64% | 9,909,828,143 |
| 2021-04-08 | 2021-04-01 | 11.642 | 813,162,180 | +38,601 | 45.63% | 9,466,874,269 |
| 2021-04-07 | 2021-03-31 | 11.642 | 813,123,579 | +59,676 | 45.63% | 9,466,424,875 |
| 2021-04-01 | 2021-03-30 | 11.838 | 813,063,903 | -110,430 | 45.63% | 9,624,966,705 |
| 2021-03-31 | 2021-03-29 | 11.947 | 813,174,333 | +100,577 | 45.63% | 9,714,750,747 |
| 2021-03-30 | 2021-03-26 | 11.381 | 813,073,756 | +2,757 | 45.63% | 9,253,526,818 |
| 2021-03-29 | 2021-03-25 | 11.381 | 813,070,999 | -111,854 | 45.63% | 9,253,495,441 |
| 2021-03-26 | 2021-03-24 | 11.751 | 813,182,853 | +166,354 | 45.63% | 9,555,592,655 |
| 2021-03-25 | 2021-03-23 | 12.447 | 813,016,499 | -66,678 | 45.63% | 10,119,779,356 |
| 2021-03-24 | 2021-03-22 | 12.926 | 813,083,177 | +74,446 | 45.63% | 10,509,863,515 |
| 2021-03-23 | 2021-03-19 | 13.339 | 813,008,731 | -148,753 | 45.63% | 10,845,044,536 |
| 2021-03-22 | 2021-03-18 | 13.209 | 813,157,484 | -196,683 | 45.63% | 10,740,858,871 |
| 2021-03-19 | 2021-03-17 | 13.339 | 813,354,167 | -181,979 | 45.64% | 10,849,652,443 |
| 2021-03-18 | 2021-03-16 | 12.991 | 813,536,146 | -357,523 | 45.65% | 10,568,828,254 |
| 2021-03-17 | 2021-03-15 | 12.621 | 813,893,669 | -44,946 | 45.67% | 10,272,385,746 |
| 2021-03-16 | 2021-03-12 | 12.360 | 813,938,615 | -59,325 | 45.68% | 10,060,409,167 |
| 2021-03-15 | 2021-03-11 | 12.295 | 813,997,940 | +45,218 | 45.68% | 10,008,002,596 |
| 2021-03-12 | 2021-03-10 | 11.925 | 813,952,722 | -65,851 | 45.68% | 9,706,337,633 |
| 2021-03-11 | 2021-03-09 | 11.925 | 814,018,573 | +13,786 | 45.68% | 9,707,122,902 |
| 2021-03-09 | 2021-03-05 | 11.860 | 814,004,787 | +45,954 | 45.68% | 9,653,818,221 |
| 2021-03-08 | 2021-03-04 | 12.317 | 813,958,833 | -154,405 | 45.68% | 10,025,234,209 |
| 2021-03-04 | 2021-03-02 | 12.447 | 814,113,238 | -188,412 | 45.69% | 10,133,430,686 |
| 2021-03-03 | 2021-03-01 | 12.687 | 814,301,650 | -139,701 | 45.70% | 10,330,694,655 |
| 2021-03-02 | 2021-02-26 | 12.730 | 814,441,351 | -69,850 | 45.71% | 10,367,912,838 |
| 2021-03-01 | 2021-02-25 | 12.534 | 814,511,201 | -105,694 | 45.71% | 10,209,282,003 |
| 2021-02-26 | 2021-02-24 | 11.381 | 814,616,895 | -374,986 | 45.72% | 9,271,089,158 |
| 2021-02-25 | 2021-02-23 | 11.816 | 814,991,881 | +211,389 | 45.74% | 9,630,055,002 |
| 2021-02-24 | 2021-02-22 | 11.555 | 814,780,492 | +236,204 | 45.72% | 9,414,793,506 |
| 2021-02-23 | 2021-02-19 | 11.511 | 814,544,288 | +56,064 | 45.71% | 9,376,613,831 |
| 2021-02-19 | 2021-02-17 | 11.729 | 814,488,224 | -431,049 | 45.64% | 9,553,207,931 |
| 2021-02-18 | 2021-02-16 | 11.729 | 814,919,273 | +1,838 | 45.66% | 9,558,263,744 |
| 2021-02-17 | 2021-02-11 | 11.424 | 814,917,435 | -227,014 | 45.66% | 9,309,976,156 |
| 2021-02-16 | 2021-02-09 | 11.098 | 815,144,449 | +106,614 | 45.67% | 9,046,496,245 |
| 2021-02-10 | 2021-02-08 | 11.120 | 815,037,835 | +28,492 | 45.67% | 9,063,048,947 |
| 2021-02-09 | 2021-02-05 | 10.826 | 815,009,343 | +33,087 | 45.67% | 8,823,305,736 |
| 2021-02-08 | 2021-02-04 | 10.728 | 814,976,256 | +81,798 | 45.66% | 8,743,141,979 |
| 2021-02-04 | 2021-02-02 | 10.870 | 814,894,458 | +27,572 | 45.66% | 8,857,527,564 |
| 2021-02-03 | 2021-02-01 | 10.521 | 814,866,886 | +165,435 | 45.66% | 8,573,512,863 |
| 2021-02-02 | 2021-01-29 | 10.772 | 814,701,451 | +140,620 | 45.65% | 8,775,651,021 |
| 2021-02-01 | 2021-01-28 | 11.055 | 814,560,831 | +119,480 | 45.64% | 9,004,568,180 |
| 2021-01-29 | 2021-01-27 | 11.533 | 814,441,351 | +5,515 | 45.63% | 9,393,151,802 |
| 2021-01-28 | 2021-01-26 | 11.620 | 814,435,836 | +137,862 | 45.63% | 9,463,979,427 |
| 2021-01-27 | 2021-01-25 | 11.860 | 814,297,974 | +92,827 | 45.63% | 9,657,295,318 |
| 2021-01-26 | 2021-01-22 | 12.208 | 814,205,147 | -213,227 | 45.62% | 9,939,679,029 |
| 2021-01-25 | 2021-01-21 | 12.491 | 814,418,374 | +33,087 | 45.63% | 10,172,673,631 |
| 2021-01-22 | 2021-01-20 | 12.665 | 814,385,287 | -61,578 | 45.63% | 10,314,034,014 |
| 2021-01-21 | 2021-01-19 | 12.861 | 814,446,865 | +301,459 | 45.64% | 10,474,321,319 |
| 2021-01-19 | 2021-01-15 | 12.034 | 814,145,406 | -101,099 | 45.62% | 9,797,217,817 |
| 2021-01-18 | 2021-01-14 | 12.077 | 814,246,505 | +92,827 | 45.62% | 9,833,871,793 |
| 2021-01-15 | 2021-01-13 | 12.143 | 814,153,678 | +6,434 | 45.62% | 9,885,900,700 |
| 2021-01-14 | 2021-01-12 | 12.208 | 814,147,244 | -74,446 | 45.62% | 9,938,972,159 |
| 2021-01-13 | 2021-01-11 | 12.208 | 814,221,690 | -139,701 | 45.62% | 9,939,880,983 |
| 2021-01-12 | 2021-01-08 | 11.424 | 814,361,391 | -139,700 | 45.63% | 9,303,623,664 |
| 2021-01-11 | 2021-01-07 | 11.424 | 814,501,091 | -8,272 | 45.64% | 9,305,219,658 |
| 2021-01-08 | 2021-01-06 | 11.599 | 814,509,363 | +53,307 | 45.64% | 9,447,109,424 |
| 2021-01-07 | 2021-01-05 | 11.424 | 814,456,056 | +12,867 | 45.64% | 9,304,705,158 |
| 2021-01-06 | 2021-01-04 | 11.098 | 814,443,189 | -153,487 | 45.64% | 9,038,713,641 |
| 2021-01-05 | 2020-12-31 | 11.729 | 814,596,676 | -87,312 | 45.64% | 9,554,479,974 |
| 2021-01-04 | 2020-12-29 | 11.381 | 814,683,988 | +34,925 | 45.65% | 9,271,852,738 |
| 2020-12-30 | 2020-12-28 | 11.055 | 814,649,063 | +101,099 | 45.65% | 9,005,543,541 |
| 2020-12-29 | 2020-12-24 | 11.316 | 814,547,964 | +94,757 | 45.64% | 9,217,128,916 |
| 2020-12-28 | 2020-12-22 | 10.859 | 814,453,207 | -21,139 | 45.64% | 8,843,869,776 |
| 2020-12-23 | 2020-12-21 | 10.967 | 814,474,346 | +21,139 | 45.64% | 8,932,717,547 |
| 2020-12-22 | 2020-12-18 | 11.076 | 814,453,207 | -5,514 | 45.64% | 9,021,101,635 |
| 2020-12-21 | 2020-12-17 | 11.055 | 814,458,721 | -76,284 | 45.64% | 9,003,439,404 |
| 2020-12-18 | 2020-12-16 | 11.272 | 814,535,005 | +66,174 | 45.64% | 9,181,532,345 |
| 2020-12-17 | 2020-12-15 | 11.272 | 814,468,831 | -39,521 | 45.64% | 9,180,786,424 |
| 2020-12-16 | 2020-12-14 | 11.207 | 814,508,352 | +122,238 | 45.64% | 9,128,058,752 |
| 2020-12-15 | 2020-12-11 | 11.207 | 814,386,114 | -86,485 | 45.63% | 9,126,688,851 |
| 2020-12-11 | 2020-12-09 | 11.120 | 814,472,599 | -36,764 | 45.64% | 9,056,763,642 |
| 2020-12-10 | 2020-12-08 | 11.229 | 814,509,363 | +65,255 | 45.64% | 9,145,794,490 |
| 2020-12-09 | 2020-12-07 | 11.316 | 814,444,108 | +158,082 | 45.64% | 9,215,953,720 |
| 2020-12-08 | 2020-12-04 | 11.925 | 814,286,026 | -78,122 | 45.63% | 9,710,312,263 |
| 2020-12-07 | 2020-12-03 | 12.143 | 814,364,148 | +29,411 | 45.63% | 9,888,456,342 |
| 2020-12-04 | 2020-12-02 | 12.360 | 814,334,737 | +120,400 | 45.63% | 10,065,305,297 |
| 2020-12-03 | 2020-12-01 | 12.447 | 814,214,337 | -22,058 | 45.62% | 10,134,689,086 |
| 2020-12-02 | 2020-11-30 | 12.360 | 814,236,395 | +200,360 | 45.62% | 10,064,089,774 |
| 2020-12-01 | 2020-11-27 | 12.600 | 814,036,035 | +24,815 | 45.61% | 10,256,468,480 |
| 2020-11-27 | 2020-11-25 | 12.230 | 814,011,220 | +119,480 | 45.61% | 9,955,025,169 |
| 2020-11-26 | 2020-11-24 | 12.056 | 813,891,740 | +411,378 | 45.60% | 9,811,876,234 |
| 2020-11-25 | 2020-11-23 | 12.121 | 813,480,362 | +53,307 | 45.58% | 9,860,022,912 |
| 2020-11-24 | 2020-11-20 | 12.077 | 813,427,055 | -153,487 | 45.58% | 9,823,975,077 |
| 2020-11-23 | 2020-11-19 | 12.186 | 813,580,542 | -11,029 | 45.59% | 9,914,349,760 |
| 2020-11-20 | 2020-11-18 | 12.404 | 813,591,571 | +5,515 | 45.59% | 10,091,528,521 |
| 2020-11-19 | 2020-11-17 | 12.186 | 813,586,056 | -82,718 | 45.59% | 9,914,416,954 |
| 2020-11-18 | 2020-11-16 | 12.056 | 813,668,774 | +1,838 | 45.59% | 9,809,188,266 |
| 2020-11-17 | 2020-11-13 | 12.447 | 813,666,936 | +25,735 | 45.59% | 10,127,875,476 |
| 2020-11-16 | 2020-11-12 | 12.730 | 813,641,201 | -39,521 | 45.59% | 10,357,726,855 |
| 2020-11-13 | 2020-11-11 | 12.969 | 813,680,722 | -33,087 | 45.59% | 10,553,000,097 |
| 2020-11-12 | 2020-11-10 | 12.425 | 813,713,809 | -48,711 | 45.59% | 10,110,751,817 |
| 2020-11-11 | 2020-11-09 | 12.338 | 813,762,520 | +241,718 | 45.60% | 10,040,524,449 |
| 2020-11-10 | 2020-11-06 | 12.447 | 813,520,802 | +1,850 | 45.58% | 10,126,056,517 |
| 2020-11-09 | 2020-11-05 | 12.556 | 813,518,952 | +64,335 | 45.58% | 10,214,547,768 |
| 2020-11-06 | 2020-11-04 | 12.121 | 813,454,617 | -81,798 | 45.58% | 9,859,710,862 |
| 2020-11-05 | 2020-11-03 | 12.230 | 813,536,415 | +20,220 | 45.58% | 9,949,218,497 |
| 2020-11-04 | 2020-11-02 | 11.642 | 813,516,195 | +49,630 | 45.58% | 9,470,995,729 |
| 2020-11-03 | 2020-10-30 | 11.229 | 813,466,565 | -160,595 | 45.58% | 9,134,085,335 |
| 2020-11-02 | 2020-10-29 | 11.163 | 813,627,160 | +90,989 | 45.59% | 9,082,772,960 |
| 2020-10-30 | 2020-10-28 | 10.880 | 813,536,171 | +39,521 | 45.58% | 8,851,615,225 |
| 2020-10-29 | 2020-10-27 | 11.120 | 813,496,650 | -20,220 | 45.58% | 9,045,911,295 |
| 2020-10-28 | 2020-10-23 | 11.555 | 813,516,870 | -16,543 | 45.58% | 9,400,192,346 |
| 2020-10-27 | 2020-10-22 | 11.490 | 813,533,413 | +28,491 | 45.58% | 9,347,273,989 |
| 2020-10-23 | 2020-10-21 | 11.511 | 813,504,922 | +3,677 | 45.58% | 9,364,649,186 |
| 2020-10-22 | 2020-10-20 | 11.424 | 813,501,245 | +22,058 | 45.58% | 9,293,796,976 |
| 2020-10-21 | 2020-10-19 | 11.599 | 813,479,187 | -104,776 | 45.58% | 9,435,160,900 |
| 2020-10-20 | 2020-10-16 | 11.686 | 813,583,963 | +37,683 | 45.59% | 9,507,193,229 |
| 2020-10-19 | 2020-10-15 | 11.599 | 813,546,280 | +17,462 | 45.58% | 9,435,939,080 |
| 2020-10-16 | 2020-10-14 | 11.664 | 813,528,818 | -461,379 | 45.58% | 9,488,845,757 |
| 2020-10-15 | 2020-10-12 | 12.012 | 813,990,197 | +599,241 | 45.61% | 9,777,636,962 |
| 2020-10-14 | 2020-10-09 | 11.860 | 813,390,956 | -141,538 | 45.58% | 9,646,538,395 |
| 2020-10-12 | 2020-10-08 | 12.012 | 813,532,494 | +234,499 | 45.58% | 9,772,139,041 |
| 2020-10-09 | 2020-10-07 | 12.230 | 813,297,995 | -120,400 | 45.57% | 9,946,302,718 |
| 2020-10-08 | 2020-10-06 | 12.034 | 813,418,395 | +176,464 | 45.58% | 9,788,469,153 |
| 2020-10-07 | 2020-10-05 | 11.620 | 813,241,931 | +289,511 | 45.57% | 9,450,105,907 |
| 2020-10-06 | 2020-09-30 | 11.664 | 812,952,420 | -4,595 | 45.55% | 9,482,122,761 |
| 2020-10-05 | 2020-09-29 | 12.077 | 812,957,015 | +25,734 | 45.55% | 9,818,298,279 |
| 2020-09-30 | 2020-09-28 | 12.360 | 812,931,281 | +11,029 | 45.55% | 10,047,958,360 |
| 2020-09-29 | 2020-09-25 | 12.012 | 812,920,252 | +76,284 | 45.55% | 9,764,784,800 |
| 2020-09-28 | 2020-09-24 | 12.512 | 812,843,968 | -210,012 | 45.55% | 10,170,696,331 |
| 2020-09-25 | 2020-09-23 | 12.882 | 813,053,980 | -34,926 | 45.56% | 10,474,100,641 |
| 2020-09-22 | 2020-09-18 | 13.165 | 813,088,906 | -73,526 | 45.56% | 10,704,566,041 |
| 2020-09-21 | 2020-09-17 | 12.991 | 813,162,432 | +353 | 45.56% | 10,563,973,253 |
| 2020-09-17 | 2020-09-15 | 13.383 | 813,162,079 | -28,492 | 45.56% | 10,882,480,285 |
| 2020-09-16 | 2020-09-14 | 12.643 | 813,190,571 | -43,197 | 45.56% | 10,281,207,454 |
| 2020-09-15 | 2020-09-11 | 12.774 | 813,233,768 | -108,451 | 45.57% | 10,387,933,495 |
| 2020-09-14 | 2020-09-10 | 12.643 | 813,342,219 | -3,677 | 45.57% | 10,283,124,747 |
| 2020-09-11 | 2020-09-09 | 12.643 | 813,345,896 | -31,248 | 45.57% | 10,283,171,236 |
| 2020-09-10 | 2020-09-08 | 12.665 | 813,377,144 | +117,642 | 45.58% | 10,301,266,076 |
| 2020-09-09 | 2020-09-07 | 12.817 | 813,259,502 | -527,553 | 45.57% | 10,423,656,631 |
| 2020-09-08 | 2020-09-04 | 13.231 | 813,787,055 | +97,423 | 45.60% | 10,766,883,457 |
| 2020-09-07 | 2020-09-03 | 13.318 | 813,689,632 | -152,568 | 45.59% | 10,836,420,773 |
| 2020-09-04 | 2020-09-02 | 13.144 | 813,842,200 | +94,692 | 45.60% | 10,696,773,499 |
| 2020-09-03 | 2020-09-01 | 12.752 | 813,747,508 | +22,977 | 45.60% | 10,376,787,982 |
| 2020-09-02 | 2020-08-31 | 12.969 | 813,724,531 | +59,740 | 45.59% | 10,553,568,276 |
| 2020-09-01 | 2020-08-28 | 13.339 | 813,664,791 | +12,868 | 45.59% | 10,853,795,979 |
| 2020-08-31 | 2020-08-27 | 12.904 | 813,651,923 | +50,549 | 45.59% | 10,499,509,342 |
| 2020-08-28 | 2020-08-26 | 13.122 | 813,601,374 | -381,115 | 45.59% | 10,675,903,541 |
| 2020-08-27 | 2020-08-25 | 13.078 | 813,982,489 | -486,194 | 45.61% | 10,645,478,566 |
| 2020-08-26 | 2020-08-24 | 13.470 | 814,468,683 | -615,785 | 45.64% | 10,970,860,548 |
| 2020-08-25 | 2020-08-21 | 13.796 | 815,084,468 | +12,867 | 45.67% | 11,245,208,988 |
| 2020-08-24 | 2020-08-20 | 13.513 | 815,071,601 | -468,625 | 45.67% | 11,014,455,115 |
| 2020-08-21 | 2020-08-19 | 13.753 | 815,540,226 | +340,061 | 45.70% | 11,216,003,114 |
| 2020-08-20 | 2020-08-18 | 14.471 | 815,200,165 | +563,397 | 45.68% | 11,796,727,838 |
| 2020-08-19 | 2020-08-17 | 15.146 | 814,636,768 | +128,672 | 45.65% | 12,338,117,534 |
| 2020-08-18 | 2020-08-14 | 14.710 | 814,508,096 | -98,034 | 45.64% | 11,981,681,120 |
| 2020-08-17 | 2020-08-13 | 14.710 | 814,606,130 | -213,227 | 45.64% | 11,983,123,232 |
| 2020-08-14 | 2020-08-12 | 14.602 | 814,819,357 | -351,090 | 45.66% | 11,897,604,103 |
| 2020-08-13 | 2020-08-11 | 14.645 | 815,170,447 | +258,787 | 45.68% | 11,938,208,139 |
| 2020-08-12 | 2020-08-10 | 14.558 | 814,911,660 | -531,229 | 45.66% | 11,863,485,543 |
| 2020-08-11 | 2020-08-07 | 14.645 | 815,442,889 | +575,345 | 45.69% | 11,942,198,065 |
| 2020-08-10 | 2020-08-06 | 14.689 | 814,867,544 | -587,293 | 45.66% | 11,969,236,516 |
| 2020-08-07 | 2020-08-05 | 14.689 | 815,454,837 | +584,536 | 45.69% | 11,977,863,008 |
| 2020-08-06 | 2020-08-04 | 14.863 | 814,870,301 | -517,443 | 45.66% | 12,111,135,110 |
| 2020-08-05 | 2020-08-03 | 14.580 | 815,387,744 | +674,606 | 45.69% | 11,888,159,897 |
| 2020-08-04 | 2020-07-31 | 14.928 | 814,713,138 | +190,250 | 45.65% | 12,161,985,777 |
| 2020-08-03 | 2020-07-30 | 14.797 | 814,522,888 | +68,012 | 45.64% | 12,052,797,524 |
| 2020-07-31 | 2020-07-29 | 14.906 | 814,454,876 | +5,515 | 45.64% | 12,140,407,236 |
| 2020-07-30 | 2020-07-28 | 14.645 | 814,449,361 | -40,440 | 45.64% | 11,927,647,802 |
| 2020-07-29 | 2020-07-27 | 14.536 | 814,489,801 | -330,870 | 45.64% | 11,839,620,136 |
| 2020-07-28 | 2020-07-24 | 14.993 | 814,820,671 | -141,538 | 45.66% | 12,216,784,570 |
| 2020-07-27 | 2020-07-23 | 15.581 | 814,962,209 | +7,352 | 45.66% | 12,697,731,760 |
| 2020-07-24 | 2020-07-22 | 15.320 | 814,954,857 | -4,595 | 45.66% | 12,484,807,984 |
| 2020-07-23 | 2020-07-21 | 15.864 | 814,959,452 | -92,827 | 45.66% | 12,928,233,433 |
| 2020-07-22 | 2020-07-20 | 16.103 | 815,052,279 | +189,331 | 45.67% | 13,124,804,453 |
| 2020-07-21 | 2020-07-17 | 15.298 | 814,862,948 | +11,029 | 45.66% | 12,465,667,869 |
| 2020-07-20 | 2020-07-16 | 15.233 | 814,851,919 | -5,515 | 45.66% | 12,412,303,562 |
| 2020-07-17 | 2020-07-15 | 15.515 | 814,857,434 | -170,032 | 45.66% | 12,642,903,339 |
| 2020-07-16 | 2020-07-14 | 15.777 | 815,027,466 | -1,475,281 | 45.67% | 12,858,369,655 |
| 2020-07-15 | 2020-07-13 | 16.038 | 816,502,747 | +1,621,614 | 45.75% | 13,094,858,014 |
| 2020-07-14 | 2020-07-10 | 15.907 | 814,881,133 | -306,055 | 45.66% | 12,962,456,004 |
| 2020-07-13 | 2020-07-09 | 16.321 | 815,187,188 | +31,249 | 45.68% | 13,304,368,475 |
| 2020-07-10 | 2020-07-08 | 16.691 | 815,155,939 | -23,896 | 45.67% | 13,605,412,597 |
| 2020-07-09 | 2020-07-07 | 16.995 | 815,179,835 | +412,668 | 45.68% | 13,854,157,407 |
| 2020-07-08 | 2020-07-06 | 17.757 | 814,767,167 | -142,458 | 45.65% | 14,467,694,653 |
| 2020-07-07 | 2020-07-03 | 17.626 | 814,909,625 | -268,172 | 45.66% | 14,363,825,550 |
| 2020-07-06 | 2020-07-02 | 17.191 | 815,177,797 | +306,054 | 45.68% | 14,013,773,353 |
| 2020-07-03 | 2020-06-30 | 15.581 | 814,871,743 | +448,512 | 45.66% | 12,696,322,231 |
| 2020-07-02 | 2020-06-29 | 15.668 | 814,423,231 | -406,234 | 45.63% | 12,760,224,207 |
| 2020-06-30 | 2020-06-26 | 15.994 | 814,829,465 | +51,468 | 45.66% | 13,032,559,606 |
| 2020-06-29 | 2020-06-24 | 15.929 | 814,777,997 | -6,236 | 45.65% | 12,978,545,655 |
| 2020-06-24 | 2020-06-22 | 16.342 | 814,784,233 | +170,950 | 45.65% | 13,315,522,385 |
| 2020-06-23 | 2020-06-19 | 16.342 | 814,613,283 | -63,417 | 45.64% | 13,312,728,654 |
| 2020-06-22 | 2020-06-18 | 15.994 | 814,676,700 | +371,309 | 45.65% | 13,030,116,250 |
| 2020-06-19 | 2020-06-17 | 15.015 | 814,305,391 | +106,614 | 45.63% | 12,226,778,833 |
| 2020-06-18 | 2020-06-16 | 14.689 | 814,198,777 | +152,567 | 45.62% | 11,959,413,287 |
| 2020-06-17 | 2020-06-15 | 14.101 | 814,046,210 | -153,486 | 45.61% | 11,478,885,404 |
| 2020-06-16 | 2020-06-12 | 14.580 | 814,199,696 | -68,012 | 45.62% | 11,870,838,439 |
| 2020-06-15 | 2020-06-11 | 14.427 | 814,267,708 | +132,347 | 45.63% | 11,747,795,993 |
| 2020-06-12 | 2020-06-10 | 14.754 | 814,135,361 | -346,492 | 45.62% | 12,011,630,604 |
| 2020-06-11 | 2020-06-09 | 14.841 | 814,481,853 | +61,119 | 45.64% | 12,087,637,932 |
| 2020-06-10 | 2020-06-08 | 15.167 | 814,420,734 | -109,371 | 45.63% | 12,352,568,061 |
| 2020-06-09 | 2020-06-05 | 14.797 | 814,530,105 | -564,316 | 45.64% | 12,052,904,317 |
| 2020-06-08 | 2020-06-04 | 14.514 | 815,094,421 | +61,578 | 45.67% | 11,830,671,899 |
| 2020-06-05 | 2020-06-03 | 14.188 | 815,032,843 | +543,178 | 45.67% | 11,563,741,137 |
| 2020-06-04 | 2020-06-02 | 13.731 | 814,489,665 | +354,766 | 45.64% | 11,183,830,926 |
| 2020-06-03 | 2020-06-01 | 13.709 | 814,134,899 | +1,146,095 | 45.62% | 11,161,243,343 |
| 2020-06-02 | 2020-05-29 | 12.360 | 812,988,804 | -99,261 | 45.55% | 10,048,669,354 |
| 2020-06-01 | 2020-05-28 | 12.273 | 813,088,065 | -88,232 | 45.56% | 9,979,122,318 |
| 2020-05-28 | 2020-05-26 | 12.534 | 813,176,297 | +125,916 | 45.56% | 10,192,549,991 |
| 2020-05-27 | 2020-05-25 | 12.512 | 813,050,381 | -56,102 | 45.56% | 10,173,279,070 |
| 2020-05-26 | 2020-05-22 | 12.077 | 813,106,483 | +239,880 | 45.56% | 9,820,103,444 |
| 2020-05-25 | 2020-05-21 | 12.817 | 812,866,603 | +231,609 | 45.55% | 10,418,620,792 |
| 2020-05-22 | 2020-05-20 | 13.057 | 812,634,994 | -1,536,705 | 45.53% | 10,610,172,049 |
| 2020-05-21 | 2020-05-19 | 13.383 | 814,171,699 | +82,717 | 45.62% | 10,895,991,945 |
| 2020-05-20 | 2020-05-18 | 15.290 | 814,088,982 | -299,621 | 45.62% | 12,447,695,638 |
| 2020-05-19 | 2020-05-15 | 14.799 | 814,388,603 | +57,665,021 | 45.63% | 12,051,820,871 |
| 2020-05-18 | 2020-05-14 | 14.682 | 756,723,582 | +1,470,819 | 45.62% | 11,109,863,205 |
| 2020-05-15 | 2020-05-13 | 14.822 | 755,252,763 | +266,490 | 45.54% | 11,194,377,166 |
| 2020-05-14 | 2020-05-12 | 14.869 | 754,986,273 | -458,671 | 45.52% | 11,225,784,044 |
| 2020-05-13 | 2020-05-11 | 15.220 | 755,444,944 | +230,096 | 45.55% | 11,497,941,059 |
| 2020-05-12 | 2020-05-08 | 14.986 | 755,214,848 | +20,362 | 45.53% | 11,317,601,454 |
| 2020-05-11 | 2020-05-07 | 14.635 | 755,194,486 | +122,313 | 45.53% | 11,052,047,178 |
| 2020-05-08 | 2020-05-06 | 14.518 | 755,072,173 | +220,200 | 45.53% | 10,961,855,107 |
| 2020-05-07 | 2020-05-05 | 14.424 | 754,851,973 | +1 | 45.51% | 10,887,957,304 |
| 2020-05-06 | 2020-05-04 | 14.354 | 754,851,972 | -164,846 | 45.51% | 10,834,931,524 |
| 2020-05-05 | 2020-04-29 | 15.197 | 755,016,818 | +90,588 | 45.52% | 11,473,745,827 |
| 2020-05-04 | 2020-04-28 | 14.986 | 754,926,230 | +33,093 | 45.52% | 11,313,276,243 |
| 2020-04-29 | 2020-04-27 | 14.939 | 754,893,137 | +32,593 | 45.51% | 11,277,427,875 |
| 2020-04-28 | 2020-04-24 | 14.330 | 754,860,544 | +3,842 | 45.51% | 10,817,379,108 |
| 2020-04-27 | 2020-04-23 | 14.330 | 754,856,702 | -29,010 | 45.51% | 10,817,324,051 |
| 2020-04-24 | 2020-04-22 | 14.424 | 754,885,712 | -176,806 | 45.51% | 10,888,443,954 |
| 2020-04-23 | 2020-04-21 | 14.588 | 755,062,518 | +188,764 | 45.52% | 11,014,755,495 |
| 2020-04-21 | 2020-04-17 | 15.571 | 754,873,754 | -380,944 | 45.51% | 11,754,383,976 |
| 2020-04-20 | 2020-04-16 | 15.080 | 755,254,698 | +99,934 | 45.54% | 11,388,937,385 |
| 2020-04-17 | 2020-04-15 | 15.337 | 755,154,764 | -353,612 | 45.53% | 11,581,936,220 |
| 2020-04-16 | 2020-04-14 | 16.016 | 755,508,376 | -458,243 | 45.55% | 12,100,387,763 |
| 2020-04-15 | 2020-04-09 | 15.431 | 755,966,619 | +6,833 | 45.58% | 11,665,193,199 |
| 2020-04-14 | 2020-04-08 | 14.869 | 755,959,786 | -6,214 | 45.58% | 11,240,259,071 |
| 2020-04-09 | 2020-04-07 | 15.033 | 755,966,000 | +4,270 | 45.58% | 11,364,260,852 |
| 2020-04-08 | 2020-04-06 | 14.635 | 755,961,730 | +268,198 | 45.58% | 11,063,275,567 |
| 2020-04-07 | 2020-04-03 | 14.447 | 755,693,532 | -28,186 | 45.56% | 10,917,790,881 |
| 2020-04-06 | 2020-04-02 | 14.518 | 755,721,718 | -255,386 | 45.56% | 10,971,284,958 |
| 2020-04-03 | 2020-04-01 | 14.471 | 755,977,104 | -272,469 | 45.58% | 10,939,589,354 |
| 2020-04-02 | 2020-03-31 | 15.197 | 756,249,573 | +222,075 | 45.60% | 11,492,479,605 |
| 2020-04-01 | 2020-03-30 | 14.869 | 756,027,498 | +2,459,906 | 45.58% | 11,241,265,871 |
| 2020-03-31 | 2020-03-27 | 15.361 | 753,567,592 | -205,974 | 45.43% | 11,575,238,676 |
| 2020-03-30 | 2020-03-26 | 14.541 | 753,773,566 | -31,176 | 45.45% | 10,960,652,420 |
| 2020-03-27 | 2020-03-25 | 14.682 | 753,804,742 | -119,586 | 45.45% | 11,067,010,155 |
| 2020-03-26 | 2020-03-24 | 13.558 | 753,924,328 | +69,318 | 45.46% | 10,221,396,226 |
| 2020-03-25 | 2020-03-23 | 12.668 | 753,855,010 | +877,054 | 45.45% | 9,549,683,825 |
| 2020-03-24 | 2020-03-20 | 13.815 | 752,977,956 | +777,257 | 45.40% | 10,402,510,820 |
| 2020-03-23 | 2020-03-19 | 12.457 | 752,200,699 | +2,610,661 | 45.35% | 9,370,208,776 |
| 2020-03-20 | 2020-03-18 | 13.136 | 749,590,038 | +3,775,147 | 45.19% | 9,846,696,904 |
| 2020-03-19 | 2020-03-17 | 13.839 | 745,814,891 | +737,395 | 44.97% | 10,321,015,580 |
| 2020-03-18 | 2020-03-16 | 14.401 | 745,077,496 | +636,149 | 44.92% | 10,729,524,224 |
| 2020-03-17 | 2020-03-13 | 15.431 | 744,441,347 | -503,299 | 44.88% | 11,487,348,673 |
| 2020-03-16 | 2020-03-12 | 15.829 | 744,944,646 | -91,392 | 44.91% | 11,791,650,587 |
| 2020-03-13 | 2020-03-11 | 16.461 | 745,036,038 | -126,412 | 44.92% | 12,264,123,294 |
| 2020-03-12 | 2020-03-10 | 16.391 | 745,162,450 | +498,814 | 44.93% | 12,213,859,066 |
| 2020-03-11 | 2020-03-09 | 16.789 | 744,663,636 | -315,175 | 44.90% | 12,502,106,803 |
| 2020-03-10 | 2020-03-06 | 18.147 | 744,978,811 | -46,124 | 44.92% | 13,519,154,320 |
| 2020-03-09 | 2020-03-05 | 18.522 | 745,024,935 | +76,872 | 44.92% | 13,799,113,736 |
| 2020-03-06 | 2020-03-04 | 17.983 | 744,948,063 | +47,832 | 44.92% | 13,396,492,884 |
| 2020-03-05 | 2020-03-03 | 17.210 | 744,900,231 | -69,185 | 44.91% | 12,820,039,122 |
| 2020-03-04 | 2020-03-02 | 17.468 | 744,969,416 | +76,018 | 44.92% | 13,013,112,176 |
| 2020-03-03 | 2020-02-28 | 16.859 | 744,893,398 | -85,413 | 44.91% | 12,558,290,472 |
| 2020-02-28 | 2020-02-26 | 17.210 | 744,978,811 | -8,542 | 44.92% | 12,821,391,517 |
| 2020-02-27 | 2020-02-25 | 16.742 | 744,987,353 | -181,930 | 44.92% | 12,472,653,126 |
| 2020-02-26 | 2020-02-24 | 16.648 | 745,169,283 | -53,811 | 44.93% | 12,405,904,896 |
| 2020-02-25 | 2020-02-21 | 16.742 | 745,223,094 | +215,242 | 44.93% | 12,476,599,925 |
| 2020-02-24 | 2020-02-20 | 17.281 | 745,007,852 | -38,436 | 44.92% | 12,874,225,574 |
| 2020-02-21 | 2020-02-19 | 17.210 | 745,046,288 | +104,204 | 44.92% | 12,822,552,823 |
| 2020-02-20 | 2020-02-18 | 17.070 | 744,942,084 | -124,703 | 44.91% | 12,716,100,169 |
| 2020-02-19 | 2020-02-17 | 17.608 | 745,066,787 | -1,985,008 | 44.92% | 13,119,489,831 |
| 2020-02-18 | 2020-02-14 | 17.866 | 747,051,795 | -3,935,850 | 45.04% | 13,346,861,506 |
| 2020-02-17 | 2020-02-13 | 17.538 | 750,987,645 | +4,916,567 | 45.28% | 13,170,992,801 |
| 2020-02-14 | 2020-02-12 | 17.327 | 746,071,078 | -1,816,060 | 44.98% | 12,927,538,111 |
| 2020-02-13 | 2020-02-11 | 17.234 | 747,887,138 | -3,704,380 | 45.09% | 12,888,957,190 |
| 2020-02-12 | 2020-02-10 | 16.742 | 751,591,518 | +6,817,699 | 45.32% | 12,583,220,720 |
| 2020-02-11 | 2020-02-07 | 16.836 | 744,773,819 | +154,598 | 44.90% | 12,538,835,198 |
| 2020-02-10 | 2020-02-06 | 16.906 | 744,619,221 | -350,195 | 44.90% | 12,588,539,374 |
| 2020-02-07 | 2020-02-05 | 16.719 | 744,969,416 | -13,484,558 | 44.92% | 12,454,908,973 |
| 2020-02-06 | 2020-02-04 | 16.648 | 758,453,974 | +77,727 | 45.73% | 12,627,074,255 |
| 2020-02-05 | 2020-02-03 | 16.110 | 758,376,247 | +7,357,853 | 45.72% | 12,217,351,326 |
| 2020-02-04 | 2020-01-31 | 16.133 | 751,018,394 | +5,599,362 | 45.28% | 12,116,402,678 |
| 2020-02-03 | 2020-01-30 | 16.086 | 745,419,032 | +203,284 | 44.94% | 11,991,157,752 |
| 2020-01-31 | 2020-01-29 | 16.602 | 745,215,748 | +280,583 | 44.93% | 12,371,779,229 |
| 2020-01-30 | 2020-01-24 | 17.421 | 744,935,165 | +120,860 | 44.91% | 12,977,627,784 |
| 2020-01-29 | 2020-01-22 | 18.475 | 744,814,305 | -104,205 | 44.91% | 13,760,332,078 |
| 2020-01-23 | 2020-01-21 | 17.796 | 744,918,510 | -93,114 | 44.91% | 13,256,420,164 |
| 2020-01-22 | 2020-01-20 | 18.709 | 745,011,624 | -47,490 | 44.92% | 13,938,425,901 |
| 2020-01-21 | 2020-01-17 | 18.849 | 745,059,114 | -208,408 | 44.92% | 14,043,990,094 |
| 2020-01-20 | 2020-01-16 | 18.943 | 745,267,522 | +33,311 | 44.93% | 14,117,721,802 |
| 2020-01-17 | 2020-01-15 | 17.889 | 745,234,211 | -16,127,761 | 44.93% | 13,331,838,518 |
| 2020-01-16 | 2020-01-14 | 17.772 | 761,361,972 | +20,926 | 45.90% | 13,531,217,020 |
| 2020-01-15 | 2020-01-13 | 17.515 | 761,341,046 | +15,246,295 | 45.90% | 13,334,745,911 |
| 2020-01-14 | 2020-01-10 | 17.796 | 746,094,751 | +134,953 | 44.98% | 13,277,352,313 |
| 2020-01-13 | 2020-01-09 | 18.241 | 745,959,798 | +343,362 | 44.98% | 13,606,824,484 |
| 2020-01-10 | 2020-01-08 | 17.843 | 745,616,436 | +141,359 | 44.96% | 13,303,758,316 |
| 2020-01-09 | 2020-01-07 | 18.170 | 745,475,077 | +198,159 | 44.95% | 13,545,615,766 |
| 2020-01-08 | 2020-01-06 | 18.147 | 745,276,918 | -98,225 | 44.93% | 13,524,564,077 |
| 2020-01-07 | 2020-01-03 | 18.709 | 745,375,143 | +48,379 | 44.94% | 13,945,226,980 |
| 2020-01-06 | 2020-01-02 | 19.201 | 745,326,764 | -313,895 | 44.94% | 14,310,818,426 |
| 2020-01-03 | 2019-12-31 | 18.194 | 745,640,659 | +118,725 | 44.96% | 13,566,084,032 |
| 2020-01-02 | 2019-12-27 | 17.983 | 745,521,934 | -179,112 | 44.95% | 13,406,812,877 |
| 2019-12-30 | 2019-12-24 | 17.491 | 745,701,046 | -1,201,767 | 44.96% | 13,043,353,257 |
| 2019-12-27 | 2019-12-20 | 17.679 | 746,902,813 | -25,624 | 45.03% | 13,204,286,814 |
| 2019-12-20 | 2019-12-18 | 18.147 | 746,928,437 | +125,558 | 45.03% | 13,554,534,246 |
| 2019-12-19 | 2019-12-17 | 17.983 | 746,802,879 | +26,478 | 45.03% | 13,429,848,269 |
| 2019-12-18 | 2019-12-16 | 18.124 | 746,776,401 | -1,111,228 | 45.03% | 13,534,289,082 |
| 2019-12-17 | 2019-12-13 | 17.445 | 747,887,629 | +1,279,493 | 45.09% | 13,046,575,286 |
| 2019-12-16 | 2019-12-12 | 17.327 | 746,608,136 | -49,873 | 45.02% | 12,936,843,977 |
| 2019-12-13 | 2019-12-11 | 17.210 | 746,658,009 | -101,642 | 45.02% | 12,850,291,204 |
| 2019-12-12 | 2019-12-10 | 17.327 | 746,759,651 | +12,812 | 45.02% | 12,939,469,352 |
| 2019-12-11 | 2019-12-09 | 17.843 | 746,746,839 | -194,743 | 45.02% | 13,323,927,679 |
| 2019-12-10 | 2019-12-06 | 17.327 | 746,941,582 | +93,101 | 45.04% | 12,942,621,759 |
| 2019-12-09 | 2019-12-05 | 17.257 | 746,848,481 | +108,475 | 45.03% | 12,888,545,004 |
| 2019-12-06 | 2019-12-04 | 17.351 | 746,740,006 | +128,120 | 45.02% | 12,956,614,263 |
| 2019-12-05 | 2019-12-03 | 17.889 | 746,611,886 | +13,666 | 45.02% | 13,356,484,381 |
| 2019-12-04 | 2019-12-02 | 17.679 | 746,598,220 | +84,559 | 45.01% | 13,198,901,999 |
| 2019-12-03 | 2019-11-29 | 17.234 | 746,513,661 | -4,044,325 | 45.01% | 12,865,286,925 |
| 2019-12-02 | 2019-11-28 | 17.796 | 750,557,986 | -1,426,404 | 45.25% | 13,356,779,146 |
| 2019-11-29 | 2019-11-27 | 21.176 | 751,984,390 | +575,687 | 45.34% | 15,923,955,396 |
| 2019-11-28 | 2019-11-26 | 21.547 | 751,408,703 | +90,145,634 | 45.30% | 16,190,918,466 |
| 2019-11-27 | 2019-11-25 | 20.884 | 661,263,069 | +2,387,679 | 45.18% | 13,809,826,947 |
| 2019-11-26 | 2019-11-22 | 20.592 | 658,875,390 | -141,693 | 45.02% | 13,567,637,863 |
| 2019-11-25 | 2019-11-21 | 20.911 | 659,017,083 | -30,147 | 45.03% | 13,780,409,574 |
| 2019-11-22 | 2019-11-20 | 21.229 | 659,047,230 | +92,703 | 45.03% | 13,990,903,518 |
| 2019-11-21 | 2019-11-19 | 21.733 | 658,954,527 | -114,560 | 45.03% | 14,321,172,746 |
| 2019-11-20 | 2019-11-18 | 20.857 | 659,069,087 | +572,048 | 45.03% | 13,746,518,588 |
| 2019-11-19 | 2019-11-15 | 19.053 | 658,497,039 | -13,566 | 44.99% | 12,546,353,110 |
| 2019-11-18 | 2019-11-14 | 19.133 | 658,510,605 | -61,803 | 44.99% | 12,599,034,752 |
| 2019-11-15 | 2019-11-13 | 19.265 | 658,572,408 | -183,899 | 45.00% | 12,687,597,352 |
| 2019-11-14 | 2019-11-12 | 19.663 | 658,756,307 | +108,731 | 45.01% | 12,953,353,863 |
| 2019-11-13 | 2019-11-11 | 19.504 | 658,647,576 | -237,411 | 45.00% | 12,846,347,703 |
| 2019-11-12 | 2019-11-08 | 20.141 | 658,884,987 | +193,697 | 45.02% | 13,270,601,976 |
| 2019-11-11 | 2019-11-07 | 20.486 | 658,691,290 | +47,483 | 45.01% | 13,493,930,118 |
| 2019-11-08 | 2019-11-06 | 20.539 | 658,643,807 | +5,275 | 45.00% | 13,527,913,231 |
| 2019-11-07 | 2019-11-05 | 20.486 | 658,638,532 | -236,868 | 45.00% | 13,492,849,319 |
| 2019-11-06 | 2019-11-04 | 20.088 | 658,875,400 | -581,846 | 45.02% | 13,235,440,745 |
| 2019-11-05 | 2019-11-01 | 19.690 | 659,457,246 | -607,849 | 45.06% | 12,984,636,180 |
| 2019-11-04 | 2019-10-31 | 18.628 | 660,065,095 | -175,871 | 45.10% | 12,295,979,068 |
| 2019-11-01 | 2019-10-30 | 18.575 | 660,240,966 | +33,916 | 45.11% | 12,264,214,656 |
| 2019-10-31 | 2019-10-29 | 18.549 | 660,207,050 | -254,746 | 45.11% | 12,246,065,247 |
| 2019-10-30 | 2019-10-28 | 18.496 | 660,461,796 | -753 | 45.13% | 12,215,738,153 |
| 2019-10-29 | 2019-10-25 | 18.628 | 660,462,549 | -707,712 | 45.13% | 12,303,383,013 |
| 2019-10-28 | 2019-10-24 | 18.283 | 661,170,261 | +39,945 | 45.18% | 12,088,482,013 |
| 2019-10-25 | 2019-10-23 | 17.965 | 661,130,316 | -1,119,224 | 45.17% | 11,877,224,801 |
| 2019-10-24 | 2019-10-22 | 18.177 | 662,249,540 | +188,421 | 45.25% | 12,037,920,544 |
| 2019-10-23 | 2019-10-21 | 18.575 | 662,061,119 | -2,190,213 | 45.24% | 12,298,024,656 |
| 2019-10-22 | 2019-10-18 | 18.788 | 664,251,332 | -4,831,884 | 45.39% | 12,479,722,467 |
| 2019-10-21 | 2019-10-17 | 17.912 | 669,083,216 | -126,619 | 45.72% | 11,984,588,980 |
| 2019-10-18 | 2019-10-16 | 18.045 | 669,209,835 | -4,750,487 | 45.73% | 12,075,648,507 |
| 2019-10-17 | 2019-10-15 | 17.328 | 673,960,322 | -3,897,313 | 46.05% | 11,678,491,421 |
| 2019-10-16 | 2019-10-14 | 17.355 | 677,857,635 | +24,118 | 46.32% | 11,764,012,466 |
| 2019-10-15 | 2019-10-11 | 17.036 | 677,833,517 | +235,150 | 46.32% | 11,547,748,146 |
| 2019-10-14 | 2019-10-10 | 16.426 | 677,598,367 | -104,762 | 46.30% | 11,130,181,216 |
| 2019-10-11 | 2019-10-09 | 16.797 | 677,703,129 | +250,978 | 46.31% | 11,383,673,642 |
| 2019-10-10 | 2019-10-08 | 16.452 | 677,452,151 | -15,074 | 46.29% | 11,145,756,510 |
| 2019-10-09 | 2019-10-04 | 16.479 | 677,467,225 | -7,537 | 46.29% | 11,163,981,941 |
| 2019-10-08 | 2019-10-03 | 16.214 | 677,474,762 | -178,624 | 46.29% | 10,984,329,876 |
| 2019-10-03 | 2019-09-30 | 16.187 | 677,653,386 | +182,392 | 46.30% | 10,969,243,654 |
| 2019-10-02 | 2019-09-27 | 16.081 | 677,470,994 | +187,664 | 46.29% | 10,894,381,150 |
| 2019-09-27 | 2019-09-25 | 15.975 | 677,283,330 | -101,748 | 46.28% | 10,819,473,147 |
| 2019-09-25 | 2019-09-23 | 16.373 | 677,385,078 | -53,512 | 46.28% | 11,090,727,253 |
| 2019-09-24 | 2019-09-20 | 16.824 | 677,438,590 | -135,257 | 46.29% | 11,397,206,732 |
| 2019-09-20 | 2019-09-18 | 17.036 | 677,573,847 | +119,083 | 46.30% | 11,543,324,340 |
| 2019-09-19 | 2019-09-17 | 16.851 | 677,454,764 | -118,325 | 46.29% | 11,415,455,939 |
| 2019-09-17 | 2019-09-13 | 17.620 | 677,573,089 | +16,581 | 46.30% | 11,938,876,616 |
| 2019-09-12 | 2019-09-10 | 17.647 | 677,556,508 | -18,088 | 46.30% | 11,956,564,253 |
| 2019-09-11 | 2019-09-09 | 16.293 | 677,574,596 | -1,151,633 | 46.30% | 11,039,889,376 |
| 2019-09-10 | 2019-09-06 | 16.877 | 678,726,229 | +6,481 | 46.38% | 11,454,891,604 |
| 2019-09-09 | 2019-09-05 | 16.877 | 678,719,748 | +1,227,001 | 46.38% | 11,454,782,224 |
| 2019-09-06 | 2019-09-04 | 16.691 | 677,492,747 | +15,547 | 46.29% | 11,308,227,349 |
| 2019-09-05 | 2019-09-03 | 16.001 | 677,477,200 | +14,320 | 46.29% | 10,840,547,875 |
| 2019-09-04 | 2019-09-02 | 15.842 | 677,462,880 | +181,627 | 46.29% | 10,732,454,867 |
| 2019-09-03 | 2019-08-30 | 15.869 | 677,281,253 | +53,512 | 46.28% | 10,747,550,000 |
| 2019-09-02 | 2019-08-29 | 16.161 | 677,227,741 | -231,382 | 46.27% | 10,944,382,624 |
| 2019-08-30 | 2019-08-28 | 16.426 | 677,459,123 | +64,817 | 46.29% | 11,127,894,004 |
| 2019-08-29 | 2019-08-27 | 16.904 | 677,394,306 | -13,566 | 46.29% | 11,450,388,175 |
| 2019-08-28 | 2019-08-26 | 16.851 | 677,407,872 | +9,798 | 46.29% | 11,414,665,785 |
| 2019-08-27 | 2019-08-23 | 17.063 | 677,398,074 | -7,537 | 46.29% | 11,558,305,417 |
| 2019-08-23 | 2019-08-21 | 17.726 | 677,405,611 | +24,118 | 46.29% | 12,007,828,810 |
| 2019-08-22 | 2019-08-20 | 17.594 | 677,381,493 | +30,147 | 46.28% | 11,917,525,532 |
| 2019-08-21 | 2019-08-19 | 17.885 | 677,351,346 | +26,379 | 46.28% | 12,114,713,008 |
| 2019-08-20 | 2019-08-16 | 16.559 | 677,324,967 | -754 | 46.28% | 11,215,558,626 |
| 2019-08-19 | 2019-08-15 | 17.036 | 677,325,721 | +57,281 | 46.28% | 11,539,097,201 |
| 2019-08-16 | 2019-08-14 | 16.851 | 677,268,440 | +69,149 | 46.28% | 11,412,316,286 |
| 2019-08-15 | 2019-08-13 | 16.479 | 677,199,291 | +15,827 | 46.27% | 11,159,566,656 |
| 2019-08-13 | 2019-08-09 | 17.275 | 677,183,464 | +5,276 | 46.27% | 11,698,402,744 |
| 2019-08-12 | 2019-08-08 | 17.779 | 677,178,188 | +20,350 | 46.27% | 12,039,736,978 |
| 2019-08-09 | 2019-08-07 | 17.249 | 677,157,838 | +57,262 | 46.27% | 11,679,990,836 |
| 2019-08-08 | 2019-08-06 | 16.585 | 677,100,576 | +761,506 | 46.27% | 11,229,810,721 |
| 2019-08-07 | 2019-08-05 | 16.771 | 676,339,070 | +75,397,294 | 46.21% | 11,342,813,461 |
| 2019-08-06 | 2019-08-02 | 17.514 | 600,941,776 | +52,255 | 41.06% | 10,524,841,575 |
| 2019-08-05 | 2019-08-01 | 17.753 | 600,889,521 | +4,522 | 41.06% | 10,667,434,473 |
| 2019-08-02 | 2019-07-31 | 18.390 | 600,884,999 | -251,731 | 41.06% | 11,050,039,547 |
| 2019-08-01 | 2019-07-30 | 18.894 | 601,136,730 | -137,924 | 41.07% | 11,357,754,939 |
| 2019-07-31 | 2019-07-29 | 19.053 | 601,274,654 | +87,427 | 41.08% | 11,456,094,225 |
| 2019-07-30 | 2019-07-26 | 19.239 | 601,187,227 | -604,456 | 41.08% | 11,566,101,178 |
| 2019-07-29 | 2019-07-25 | 19.186 | 601,791,683 | -100,994 | 41.12% | 11,545,791,600 |
| 2019-07-26 | 2019-07-24 | 19.239 | 601,892,677 | -443,922 | 41.13% | 11,579,673,166 |
| 2019-07-25 | 2019-07-23 | 19.345 | 602,336,599 | +583,354 | 41.16% | 11,652,148,650 |
| 2019-07-24 | 2019-07-22 | 19.690 | 601,753,245 | -69,340 | 41.12% | 11,848,451,137 |
| 2019-07-23 | 2019-07-19 | 19.849 | 601,822,585 | +182,393 | 41.12% | 11,945,637,052 |
| 2019-07-22 | 2019-07-18 | 19.557 | 601,640,192 | +389,655 | 41.11% | 11,766,398,822 |
| 2019-07-19 | 2019-07-17 | 19.849 | 601,250,537 | -1,168,967 | 41.08% | 11,934,282,413 |
| 2019-07-18 | 2019-07-16 | 19.716 | 602,419,504 | -1,023,507 | 41.16% | 11,877,555,642 |
| 2019-07-17 | 2019-07-15 | 20.327 | 603,443,011 | -13,566 | 41.23% | 12,266,036,905 |
| 2019-07-16 | 2019-07-12 | 19.610 | 603,456,577 | +3,015 | 41.23% | 11,833,949,156 |
| 2019-07-15 | 2019-07-11 | 19.133 | 603,453,562 | +3,014 | 41.23% | 11,545,649,138 |
| 2019-07-12 | 2019-07-10 | 19.080 | 603,450,548 | +1,508 | 41.23% | 11,513,564,866 |
| 2019-07-10 | 2019-07-08 | 19.584 | 603,449,040 | +1,507 | 41.23% | 11,817,788,091 |
| 2019-07-09 | 2019-07-05 | 20.433 | 603,447,533 | -101,747 | 41.23% | 12,330,181,714 |
| 2019-07-08 | 2019-07-04 | 20.353 | 603,549,280 | -1,113,949 | 41.24% | 12,284,212,931 |
| 2019-07-05 | 2019-07-03 | 20.459 | 604,663,229 | -345,942 | 41.32% | 12,371,067,389 |
| 2019-07-04 | 2019-07-02 | 20.459 | 605,009,171 | -35,426 | 41.34% | 12,378,145,167 |
| 2019-07-03 | 2019-06-28 | 20.751 | 605,044,597 | +598,427 | 41.34% | 12,555,481,596 |
| 2019-07-02 | 2019-06-27 | 19.743 | 604,446,170 | +420,356 | 41.30% | 11,933,553,962 |
| 2019-06-28 | 2019-06-26 | 18.443 | 604,025,814 | -90,442 | 41.27% | 11,139,855,040 |
| 2019-06-27 | 2019-06-25 | 18.390 | 604,116,256 | -434,124 | 41.28% | 11,109,461,097 |
| 2019-06-26 | 2019-06-24 | 18.920 | 604,550,380 | +493,665 | 41.31% | 11,438,294,235 |
| 2019-06-25 | 2019-06-21 | 18.416 | 604,056,715 | -328,231 | 41.27% | 11,124,395,549 |
| 2019-06-24 | 2019-06-20 | 18.735 | 604,384,946 | +124,862 | 41.30% | 11,322,897,480 |
| 2019-06-21 | 2019-06-19 | 18.814 | 604,260,084 | -284,140 | 41.29% | 11,368,662,598 |
| 2019-06-20 | 2019-06-18 | 18.204 | 604,544,224 | +344,783 | 41.31% | 11,005,034,985 |
| 2019-06-19 | 2019-06-17 | 18.124 | 604,199,441 | +24,871 | 41.28% | 10,950,659,078 |
| 2019-06-18 | 2019-06-14 | 18.045 | 604,174,570 | -75,368 | 41.28% | 10,902,110,762 |
| 2019-06-17 | 2019-06-13 | 18.867 | 604,249,938 | +11,305 | 41.29% | 11,400,540,741 |
| 2019-06-14 | 2019-06-12 | 18.283 | 604,238,633 | +3,015 | 41.29% | 11,047,574,698 |
| 2019-06-13 | 2019-06-11 | 18.735 | 604,235,618 | -23,365 | 41.29% | 11,320,099,883 |
| 2019-06-12 | 2019-06-10 | 18.920 | 604,258,983 | -283,386 | 41.29% | 11,432,780,907 |
| 2019-06-11 | 2019-06-06 | 17.647 | 604,542,369 | +39,192 | 41.31% | 10,668,113,424 |
| 2019-06-10 | 2019-06-05 | 17.567 | 604,503,177 | +13,566 | 41.30% | 10,619,298,112 |
| 2019-06-06 | 2019-06-04 | 17.116 | 604,489,611 | +136,418 | 41.30% | 10,346,364,909 |
| 2019-06-05 | 2019-06-03 | 16.983 | 604,353,193 | +3,768 | 41.29% | 10,263,843,717 |
| 2019-06-04 | 2019-05-31 | 17.249 | 604,349,425 | -3,768 | 41.29% | 10,424,151,283 |
| 2019-06-03 | 2019-05-30 | 17.169 | 604,353,193 | +3,014 | 41.29% | 10,376,104,508 |
| 2019-05-31 | 2019-05-29 | 16.771 | 604,350,179 | +10,552 | 41.29% | 10,135,495,123 |
| 2019-05-30 | 2019-05-28 | 17.010 | 604,339,627 | -58,788 | 41.29% | 10,279,650,219 |
| 2019-05-29 | 2019-05-27 | 16.320 | 604,398,415 | +224,599 | 41.30% | 9,863,650,335 |
| 2019-05-28 | 2019-05-24 | 15.975 | 604,173,816 | +746,903 | 41.28% | 9,651,562,483 |
| 2019-05-27 | 2019-05-23 | 15.895 | 603,426,913 | -2,694,429 | 41.23% | 9,591,592,821 |
| 2019-05-24 | 2019-05-22 | 16.134 | 606,121,342 | +2,163,834 | 41.42% | 9,779,178,897 |
| 2019-05-23 | 2019-05-21 | 15.869 | 603,957,508 | +58,034 | 41.27% | 9,583,999,980 |
| 2019-05-22 | 2019-05-20 | 17.933 | 603,899,474 | -4,522 | 41.26% | 10,829,484,703 |
| 2019-05-21 | 2019-05-17 | 18.725 | 603,903,996 | +36,684,149 | 41.26% | 11,307,843,148 |
| 2019-05-20 | 2019-05-16 | 19.177 | 567,219,847 | +561,431 | 41.31% | 10,877,647,856 |
| 2019-05-17 | 2019-05-15 | 18.470 | 566,658,416 | -86,265 | 41.27% | 10,466,185,011 |
| 2019-05-16 | 2019-05-14 | 18.300 | 566,744,681 | +49,497 | 41.28% | 10,371,596,596 |
| 2019-05-15 | 2019-05-10 | 19.573 | 566,695,184 | -93,337 | 41.27% | 11,091,990,763 |
| 2019-05-14 | 2019-05-09 | 18.498 | 566,788,521 | +127,277 | 41.28% | 10,484,619,580 |
| 2019-05-09 | 2019-05-07 | 19.630 | 566,661,244 | -2,121 | 41.27% | 11,123,382,309 |
| 2019-05-08 | 2019-05-06 | 19.432 | 566,663,365 | +428,498 | 41.27% | 11,011,228,024 |
| 2019-05-06 | 2019-05-02 | 20.111 | 566,234,867 | -154,147 | 41.24% | 11,387,282,425 |
| 2019-05-03 | 2019-04-30 | 20.167 | 566,389,014 | +76,365,970 | 41.25% | 11,422,422,859 |
| 2019-05-02 | 2019-04-29 | 20.195 | 490,023,044 | +36,061 | 35.69% | 9,896,203,072 |
| 2019-04-30 | 2019-04-26 | 20.082 | 489,986,983 | +18,385 | 35.69% | 9,840,037,973 |
| 2019-04-29 | 2019-04-25 | 19.969 | 489,968,598 | -155,560 | 35.68% | 9,784,234,007 |
| 2019-04-26 | 2019-04-24 | 20.789 | 490,124,158 | -1,035,891 | 37.80% | 10,189,369,964 |
| 2019-04-25 | 2019-04-23 | 20.252 | 491,160,049 | +1,037,305 | 37.88% | 9,946,950,100 |
| 2019-04-24 | 2019-04-18 | 20.789 | 490,122,744 | -75,226,137 | 37.80% | 10,189,340,568 |
| 2019-04-23 | 2019-04-17 | 22.600 | 565,348,881 | -142,477 | 43.60% | 12,776,655,918 |
| 2019-04-18 | 2019-04-16 | 22.713 | 565,491,358 | -854,168 | 43.61% | 12,843,855,194 |
| 2019-04-17 | 2019-04-15 | 22.769 | 566,345,526 | -2,011,678 | 43.68% | 12,895,293,682 |
| 2019-04-16 | 2019-04-12 | 22.713 | 568,357,204 | -1,003,364 | 43.83% | 12,908,946,394 |
| 2019-04-15 | 2019-04-11 | 22.571 | 569,360,568 | -117,377 | 43.91% | 12,851,214,142 |
| 2019-04-12 | 2019-04-10 | 23.165 | 569,477,945 | -1,447,418 | 43.92% | 13,192,123,060 |
| 2019-04-11 | 2019-04-09 | 23.109 | 570,925,363 | -3,513,541 | 44.03% | 13,193,355,845 |
| 2019-04-10 | 2019-04-08 | 22.571 | 574,438,904 | -988,516 | 44.30% | 12,965,838,841 |
| 2019-04-09 | 2019-04-04 | 22.543 | 575,427,420 | -2,121 | 44.38% | 12,971,875,064 |
| 2019-04-08 | 2019-04-03 | 22.741 | 575,429,541 | -1,402,871 | 44.38% | 13,085,854,446 |
| 2019-04-04 | 2019-04-02 | 22.769 | 576,832,412 | -418,604 | 44.49% | 13,134,072,781 |
| 2019-04-03 | 2019-04-01 | 22.939 | 577,251,016 | -120,913 | 44.52% | 13,241,568,854 |
| 2019-04-02 | 2019-03-29 | 23.024 | 577,371,929 | -331,626 | 44.53% | 13,293,335,115 |
| 2019-04-01 | 2019-03-28 | 22.260 | 577,703,555 | +162,631 | 44.55% | 12,859,783,448 |
| 2019-03-29 | 2019-03-27 | 22.543 | 577,540,924 | -655,475 | 44.54% | 13,019,519,838 |
| 2019-03-28 | 2019-03-26 | 22.062 | 578,196,399 | +333,748 | 44.59% | 12,756,274,853 |
| 2019-03-27 | 2019-03-25 | 21.525 | 577,862,651 | -406,578 | 44.56% | 12,438,361,232 |
| 2019-03-26 | 2019-03-22 | 21.440 | 578,269,229 | -1,208,207 | 44.60% | 12,398,043,955 |
| 2019-03-25 | 2019-03-21 | 21.468 | 579,477,436 | -962,352 | 44.69% | 12,440,338,244 |
| 2019-03-22 | 2019-03-20 | 22.430 | 580,439,788 | -10,795 | 44.76% | 13,019,198,394 |
| 2019-03-21 | 2019-03-19 | 22.317 | 580,450,583 | -91,215 | 44.76% | 12,953,768,694 |
| 2019-03-20 | 2019-03-18 | 21.581 | 580,541,798 | -255,261 | 44.77% | 12,528,870,333 |
| 2019-03-19 | 2019-03-15 | 21.270 | 580,797,059 | -584,058 | 44.79% | 12,353,673,872 |
| 2019-03-18 | 2019-03-14 | 19.715 | 581,381,117 | +263,745 | 44.84% | 11,461,661,628 |
| 2019-03-15 | 2019-03-13 | 19.658 | 581,117,372 | -495,671 | 44.82% | 11,423,588,380 |
| 2019-03-14 | 2019-03-12 | 17.056 | 581,613,043 | -26,870 | 44.85% | 9,919,855,189 |
| 2019-03-13 | 2019-03-11 | 16.349 | 581,639,913 | +131,519 | 44.86% | 9,509,023,533 |
| 2019-03-12 | 2019-03-08 | 15.274 | 581,508,394 | +37,476 | 44.85% | 8,881,854,019 |
| 2019-03-11 | 2019-03-07 | 16.236 | 581,470,918 | +197,279 | 44.84% | 9,440,473,422 |
| 2019-03-08 | 2019-03-06 | 16.575 | 581,273,639 | -320,313 | 44.83% | 9,634,565,352 |
| 2019-03-07 | 2019-03-05 | 15.868 | 581,593,952 | +171,824 | 44.85% | 9,228,617,070 |
| 2019-03-06 | 2019-03-04 | 15.726 | 581,422,128 | -12,728 | 44.84% | 9,143,663,412 |
| 2019-03-05 | 2019-03-01 | 15.359 | 581,434,856 | +28,284 | 44.84% | 8,930,068,206 |
| 2019-03-04 | 2019-02-28 | 14.425 | 581,406,572 | -62,224 | 44.84% | 8,386,948,874 |
| 2019-03-01 | 2019-02-27 | 14.567 | 581,468,796 | +42,425 | 44.84% | 8,470,080,261 |
| 2019-02-28 | 2019-02-26 | 15.048 | 581,426,371 | +91,922 | 44.84% | 8,749,036,752 |
| 2019-02-27 | 2019-02-25 | 15.076 | 581,334,449 | +51,618 | 44.83% | 8,764,096,509 |
| 2019-02-26 | 2019-02-22 | 15.302 | 581,282,831 | +4,950 | 44.83% | 8,894,850,308 |
| 2019-02-22 | 2019-02-20 | 15.500 | 581,277,881 | -62,225 | 44.83% | 9,009,864,067 |
| 2019-02-21 | 2019-02-19 | 14.878 | 581,340,106 | -120,912 | 44.83% | 8,649,079,969 |
| 2019-02-20 | 2019-02-18 | 14.906 | 581,461,018 | -236,876 | 44.84% | 8,667,325,415 |
| 2019-02-19 | 2019-02-15 | 14.454 | 581,697,894 | -112,428 | 44.86% | 8,407,604,511 |
| 2019-02-18 | 2019-02-14 | 14.567 | 581,810,322 | -277,887 | 44.87% | 8,475,055,167 |
| 2019-02-15 | 2019-02-13 | 14.765 | 582,088,209 | -184,551 | 44.89% | 8,594,353,008 |
| 2019-02-14 | 2019-02-12 | 14.284 | 582,272,760 | -45,961 | 44.90% | 8,317,096,384 |
| 2019-02-13 | 2019-02-11 | 14.142 | 582,318,721 | +659,010 | 44.91% | 8,235,398,895 |
| 2019-02-12 | 2019-02-08 | 14.454 | 581,659,711 | -577,695 | 44.86% | 8,407,052,631 |
| 2019-02-11 | 2019-02-04 | 14.482 | 582,237,406 | +91,922 | 44.90% | 8,431,870,877 |
| 2019-02-08 | 2019-01-31 | 14.482 | 582,145,484 | -271,523 | 44.90% | 8,430,539,677 |
| 2019-02-01 | 2019-01-30 | 13.845 | 582,417,007 | +101,114 | 44.92% | 8,063,816,331 |
| 2019-01-31 | 2019-01-29 | 13.506 | 582,315,893 | -155,560 | 44.91% | 7,864,767,750 |
| 2019-01-30 | 2019-01-28 | 13.322 | 582,471,453 | +707 | 44.92% | 7,759,780,480 |
| 2019-01-29 | 2019-01-25 | 13.478 | 582,470,746 | -3,536 | 44.92% | 7,850,384,099 |
| 2019-01-28 | 2019-01-24 | 13.294 | 582,474,282 | -4,242 | 44.92% | 7,743,342,970 |
| 2019-01-25 | 2019-01-23 | 13.138 | 582,478,524 | -44,547 | 44.92% | 7,652,785,115 |
| 2019-01-24 | 2019-01-22 | 13.124 | 582,523,071 | -68,588 | 44.92% | 7,645,132,099 |
| 2019-01-23 | 2019-01-21 | 13.478 | 582,591,659 | -297,686 | 44.93% | 7,852,013,732 |
| 2019-01-22 | 2019-01-18 | 13.209 | 582,889,345 | -2,121 | 44.95% | 7,699,399,955 |
| 2019-01-21 | 2019-01-17 | 12.672 | 582,891,466 | -67,436 | 44.95% | 7,386,175,013 |
| 2019-01-18 | 2019-01-16 | 13.209 | 582,958,902 | -362,031 | 44.96% | 7,700,318,735 |
| 2019-01-17 | 2019-01-15 | 12.643 | 583,320,933 | +591,836 | 44.99% | 7,375,117,907 |
| 2019-01-16 | 2019-01-14 | 12.304 | 582,729,097 | +114,549 | 44.94% | 7,169,846,268 |
| 2019-01-15 | 2019-01-11 | 12.403 | 582,614,548 | -190,915 | 44.93% | 7,226,113,946 |
| 2019-01-14 | 2019-01-10 | 11.880 | 582,805,463 | +316,777 | 44.95% | 6,923,517,390 |
| 2019-01-11 | 2019-01-09 | 11.724 | 582,488,686 | +152,025 | 44.92% | 6,829,138,366 |
| 2019-01-10 | 2019-01-08 | 11.865 | 582,336,661 | -219,906 | 44.91% | 6,909,712,540 |
| 2019-01-09 | 2019-01-07 | 11.880 | 582,556,567 | -243,947 | 44.93% | 6,920,560,596 |
| 2019-01-08 | 2019-01-04 | 11.738 | 582,800,514 | +612,813 | 44.95% | 6,841,036,472 |
| 2019-01-07 | 2019-01-03 | 11.031 | 582,187,701 | +208,921 | 44.90% | 6,422,165,844 |
| 2019-01-04 | 2019-01-02 | 11.484 | 581,978,780 | +74,245 | 44.88% | 6,683,240,140 |
| 2019-01-03 | 2018-12-31 | 12.304 | 581,904,535 | +1,267,817 | 44.88% | 7,159,700,931 |
| 2019-01-02 | 2018-12-27 | 10.593 | 580,636,718 | -31,113 | 44.78% | 6,150,496,859 |
| 2018-12-28 | 2018-12-24 | 10.183 | 580,667,831 | +142,833 | 44.78% | 5,912,676,941 |
| 2018-12-27 | 2018-12-20 | 10.890 | 580,524,998 | +68,588 | 44.77% | 6,321,724,102 |
| 2018-12-21 | 2018-12-19 | 10.508 | 580,456,410 | +1,042,254 | 44.76% | 6,099,332,547 |
| 2018-12-20 | 2018-12-18 | 10.395 | 579,414,156 | -38,890 | 44.68% | 6,022,826,157 |
| 2018-12-19 | 2018-12-17 | 10.253 | 579,453,046 | -135,762 | 44.69% | 5,941,281,693 |
| 2018-12-18 | 2018-12-14 | 10.324 | 579,588,808 | +156,268 | 44.70% | 5,983,657,653 |
| 2018-12-17 | 2018-12-13 | 10.352 | 579,432,540 | +318,686 | 44.69% | 5,998,433,509 |
| 2018-12-13 | 2018-12-11 | 9.900 | 579,113,854 | +2,240,069 | 44.66% | 5,733,052,012 |
| 2018-12-12 | 2018-12-10 | 9.772 | 576,873,785 | +707 | 44.49% | 5,637,450,458 |
| 2018-12-11 | 2018-12-07 | 10.041 | 576,873,078 | +5,657 | 44.49% | 5,792,452,851 |
| 2018-12-07 | 2018-12-05 | 10.381 | 576,867,421 | -90,296 | 44.49% | 5,988,195,351 |
| 2018-12-06 | 2018-12-04 | 10.423 | 576,957,717 | +177,480 | 44.50% | 6,013,611,416 |
| 2018-12-05 | 2018-12-03 | 10.607 | 576,780,237 | +12,021 | 44.48% | 6,117,803,475 |
| 2018-12-04 | 2018-11-30 | 10.324 | 576,768,216 | -119,499 | 44.48% | 5,954,537,944 |
| 2018-12-03 | 2018-11-29 | 10.324 | 576,887,715 | -191,622 | 44.49% | 5,955,771,649 |
| 2018-11-30 | 2018-11-28 | 10.352 | 577,079,337 | +465,267 | 44.50% | 5,974,072,551 |
| 2018-11-29 | 2018-11-27 | 9.985 | 576,614,070 | +24,748 | 44.47% | 5,757,233,235 |
| 2018-11-28 | 2018-11-26 | 10.098 | 576,589,322 | -247,482 | 44.47% | 5,822,221,107 |
| 2018-11-27 | 2018-11-23 | 10.225 | 576,836,804 | -3,536 | 44.49% | 5,898,140,946 |
| 2018-11-26 | 2018-11-22 | 10.324 | 576,840,340 | -52,325 | 44.49% | 5,955,282,550 |
| 2018-11-23 | 2018-11-21 | 10.324 | 576,892,665 | +303,343 | 44.49% | 5,955,822,752 |
| 2018-11-22 | 2018-11-20 | 10.296 | 576,589,322 | -263,746 | 44.47% | 5,936,382,306 |
| 2018-11-21 | 2018-11-19 | 10.621 | 576,853,068 | +68,588 | 44.49% | 6,126,734,081 |
| 2018-11-19 | 2018-11-15 | 10.282 | 576,784,480 | +18,385 | 44.48% | 5,930,234,460 |
| 2018-11-16 | 2018-11-14 | 9.942 | 576,766,095 | +25,619 | 44.48% | 5,734,280,522 |
| 2018-11-15 | 2018-11-13 | 9.900 | 576,740,476 | +1,414 | 44.48% | 5,709,556,288 |
| 2018-11-13 | 2018-11-09 | 9.758 | 576,739,062 | +10,607 | 44.48% | 5,627,977,400 |
| 2018-11-12 | 2018-11-08 | 10.225 | 576,728,455 | -65,053 | 44.48% | 5,897,033,080 |
| 2018-11-08 | 2018-11-06 | 10.183 | 576,793,508 | -12,727 | 44.48% | 5,873,226,468 |
| 2018-11-06 | 2018-11-02 | 10.579 | 576,806,235 | +150,805 | 44.48% | 6,101,764,353 |
| 2018-11-05 | 2018-11-01 | 10.126 | 576,655,430 | +47,376 | 44.47% | 5,839,199,258 |
| 2018-11-02 | 2018-10-31 | 9.659 | 576,608,054 | -60,810 | 44.47% | 5,569,616,535 |
| 2018-11-01 | 2018-10-30 | 9.292 | 576,668,864 | -2,829 | 44.47% | 5,358,161,014 |
| 2018-10-31 | 2018-10-29 | 9.178 | 576,671,693 | -19,091 | 44.47% | 5,292,943,010 |
| 2018-10-30 | 2018-10-26 | 9.178 | 576,690,784 | +213,542 | 44.47% | 5,293,118,235 |
| 2018-10-29 | 2018-10-25 | 9.277 | 576,477,242 | -73,538 | 44.46% | 5,348,227,758 |
| 2018-10-26 | 2018-10-24 | 8.995 | 576,550,780 | -110,306 | 44.46% | 5,185,833,477 |
| 2018-10-25 | 2018-10-23 | 8.966 | 576,661,086 | -14,737 | 44.47% | 5,170,514,861 |
| 2018-10-24 | 2018-10-22 | 9.518 | 576,675,823 | -133,640 | 44.47% | 5,488,715,188 |
| 2018-10-23 | 2018-10-19 | 9.207 | 576,809,463 | +7,778 | 44.48% | 5,310,522,492 |
| 2018-10-22 | 2018-10-18 | 9.051 | 576,801,685 | -707 | 44.48% | 5,220,719,761 |
| 2018-10-19 | 2018-10-16 | 9.475 | 576,802,392 | +707 | 44.48% | 5,465,447,699 |
| 2018-10-18 | 2018-10-15 | 9.532 | 576,801,685 | +707 | 44.48% | 5,498,070,498 |
| 2018-10-16 | 2018-10-12 | 9.730 | 576,800,978 | -28,284 | 44.48% | 5,612,266,864 |
| 2018-10-15 | 2018-10-11 | 9.589 | 576,829,262 | -7,778 | 44.49% | 5,530,964,421 |
| 2018-10-12 | 2018-10-10 | 10.409 | 576,837,040 | -99,700 | 44.49% | 6,004,195,729 |
| 2018-10-11 | 2018-10-09 | 10.607 | 576,936,740 | -28,991 | 44.49% | 6,119,463,474 |
| 2018-10-10 | 2018-10-08 | 10.706 | 576,965,731 | +211,421 | 44.50% | 6,176,888,839 |
| 2018-10-09 | 2018-10-05 | 11.342 | 576,754,310 | +237,583 | 44.48% | 6,541,677,113 |
| 2018-10-08 | 2018-10-04 | 11.272 | 576,516,727 | +163,338 | 44.46% | 6,498,215,670 |
| 2018-10-05 | 2018-10-03 | 11.371 | 576,353,389 | +134,348 | 44.45% | 6,553,431,846 |
| 2018-10-04 | 2018-10-02 | 11.187 | 576,219,041 | +374,052 | 44.44% | 6,445,965,490 |
| 2018-10-03 | 2018-09-28 | 11.823 | 575,844,989 | +2,121 | 44.41% | 6,808,254,107 |
| 2018-10-02 | 2018-09-27 | 11.724 | 575,842,868 | +707 | 44.41% | 6,751,222,327 |
| 2018-09-28 | 2018-09-26 | 11.752 | 575,842,161 | +123,034 | 44.41% | 6,767,501,648 |
| 2018-09-27 | 2018-09-24 | 12.092 | 575,719,127 | -1,414 | 44.40% | 6,961,465,260 |
| 2018-09-26 | 2018-09-21 | 12.983 | 575,720,541 | -19,799 | 44.40% | 7,474,433,689 |
| 2018-09-24 | 2018-09-20 | 12.304 | 575,740,340 | -4,242 | 44.40% | 7,083,857,232 |
| 2018-09-21 | 2018-09-19 | 12.035 | 575,744,582 | -146,368 | 44.40% | 6,929,203,357 |
| 2018-09-20 | 2018-09-18 | 11.653 | 575,890,950 | +67,173 | 44.41% | 6,711,063,571 |
| 2018-09-19 | 2018-09-17 | 11.724 | 575,823,777 | +278,595 | 44.41% | 6,750,998,503 |
| 2018-09-18 | 2018-09-14 | 11.781 | 575,545,182 | -1,414 | 44.39% | 6,780,290,654 |
| 2018-09-17 | 2018-09-13 | 11.526 | 575,546,596 | -89,801 | 44.39% | 6,633,794,069 |
| 2018-09-14 | 2018-09-12 | 11.130 | 575,636,397 | +86,972 | 44.39% | 6,406,884,073 |
| 2018-09-13 | 2018-09-11 | 11.413 | 575,549,425 | -72,123 | 44.39% | 6,568,709,359 |
| 2018-09-12 | 2018-09-10 | 11.385 | 575,621,548 | -2,121 | 44.39% | 6,553,251,125 |
| 2018-09-11 | 2018-09-07 | 11.851 | 575,623,669 | +297,685 | 44.39% | 6,821,918,855 |
| 2018-09-10 | 2018-09-06 | 11.851 | 575,325,984 | +33,941 | 44.37% | 6,818,390,885 |
| 2018-09-07 | 2018-09-05 | 12.290 | 575,292,043 | +132,226 | 44.37% | 7,070,205,401 |
| 2018-09-06 | 2018-09-04 | 12.544 | 575,159,817 | -40,304 | 44.36% | 7,214,995,158 |
| 2018-09-05 | 2018-09-03 | 12.530 | 575,200,121 | -32,526 | 44.36% | 7,207,366,020 |
| 2018-09-04 | 2018-08-31 | 13.167 | 575,232,647 | +47,375 | 44.36% | 7,573,856,885 |
| 2018-09-03 | 2018-08-30 | 13.294 | 575,185,272 | +1,714,699 | 44.36% | 7,646,443,749 |
| 2018-08-31 | 2018-08-29 | 13.266 | 573,470,573 | +13,434 | 44.23% | 7,607,428,218 |
| 2018-08-30 | 2018-08-28 | 13.280 | 573,457,139 | +41,012 | 44.23% | 7,615,360,083 |
| 2018-08-29 | 2018-08-27 | 13.647 | 573,416,127 | -24,749 | 44.22% | 7,825,662,314 |
| 2018-08-28 | 2018-08-24 | 13.322 | 573,440,876 | -35,354 | 44.22% | 7,639,473,648 |
| 2018-08-27 | 2018-08-23 | 13.761 | 573,476,230 | +2,828 | 44.23% | 7,891,365,323 |
| 2018-08-24 | 2018-08-22 | 13.478 | 573,473,402 | +57,275 | 44.23% | 7,729,120,316 |
| 2018-08-23 | 2018-08-21 | 13.407 | 573,416,127 | -67,174 | 44.22% | 7,687,800,906 |
| 2018-08-22 | 2018-08-20 | 12.672 | 573,483,301 | -113,135 | 44.23% | 7,266,958,388 |
| 2018-08-21 | 2018-08-17 | 12.785 | 573,596,436 | -29,539 | 44.24% | 7,333,288,348 |
| 2018-08-20 | 2018-08-16 | 12.771 | 573,625,975 | +131,520 | 44.24% | 7,325,553,534 |
| 2018-08-17 | 2018-08-15 | 12.940 | 573,494,455 | -4,402 | 44.23% | 7,421,201,172 |
| 2018-08-16 | 2018-08-14 | 13.195 | 573,498,857 | -148,489 | 44.23% | 7,567,250,099 |
| 2018-08-15 | 2018-08-13 | 14.227 | 573,647,346 | -10,593,657 | 44.24% | 8,161,441,211 |
| 2018-08-14 | 2018-08-10 | 14.538 | 584,241,003 | +74,244 | 45.06% | 8,493,936,994 |
| 2018-08-13 | 2018-08-09 | 14.538 | 584,166,759 | -113,134 | 45.05% | 8,492,857,604 |
| 2018-08-10 | 2018-08-08 | 14.001 | 584,279,893 | +266,573 | 45.06% | 8,180,503,277 |
| 2018-08-09 | 2018-08-07 | 14.029 | 584,013,320 | -16,970 | 45.04% | 8,193,289,717 |
| 2018-08-08 | 2018-08-06 | 13.407 | 584,030,290 | -836,490 | 45.04% | 7,830,105,191 |
| 2018-08-07 | 2018-08-03 | 13.294 | 584,866,780 | -132,226 | 45.11% | 7,775,148,551 |
| 2018-08-06 | 2018-08-02 | 13.860 | 584,999,006 | +25,455 | 45.12% | 8,107,838,532 |
| 2018-08-03 | 2018-08-01 | 13.888 | 584,973,551 | +171,823 | 45.11% | 8,124,031,626 |
| 2018-08-02 | 2018-07-31 | 14.171 | 584,801,728 | -277,180 | 45.10% | 8,287,055,665 |
| 2018-08-01 | 2018-07-30 | 14.256 | 585,078,908 | +197,398 | 45.12% | 8,340,630,110 |
| 2018-07-31 | 2018-07-27 | 14.482 | 584,881,510 | -163,339 | 45.11% | 8,470,162,377 |
| 2018-07-30 | 2018-07-26 | 15.132 | 585,044,849 | +188,087 | 45.12% | 8,853,129,663 |
| 2018-07-27 | 2018-07-25 | 14.934 | 584,856,762 | +144,954 | 45.10% | 8,734,485,355 |
| 2018-07-26 | 2018-07-24 | 14.340 | 584,711,808 | +250,311 | 45.09% | 8,385,012,350 |
| 2018-07-25 | 2018-07-23 | 13.662 | 584,461,497 | +41,718 | 45.07% | 7,984,669,044 |
| 2018-07-24 | 2018-07-20 | 13.577 | 584,419,779 | +57,982 | 45.07% | 7,934,508,432 |
| 2018-07-23 | 2018-07-19 | 13.633 | 584,361,797 | +7,071 | 45.07% | 7,966,778,398 |
| 2018-07-20 | 2018-07-18 | 14.100 | 584,354,726 | -185,259 | 45.07% | 8,239,400,364 |
| 2018-07-19 | 2018-07-17 | 13.930 | 584,539,985 | +179,602 | 45.08% | 8,142,810,760 |
| 2018-07-18 | 2018-07-16 | 14.623 | 584,360,383 | +94,750 | 45.07% | 8,545,258,227 |
| 2018-07-17 | 2018-07-13 | 14.538 | 584,265,633 | -2,828 | 45.06% | 8,494,295,075 |
| 2018-07-16 | 2018-07-12 | 14.934 | 584,268,461 | -4,950 | 45.06% | 8,725,699,432 |
| 2018-07-13 | 2018-07-11 | 14.821 | 584,273,411 | -36,062 | 45.06% | 8,659,669,014 |
| 2018-07-12 | 2018-07-10 | 15.076 | 584,309,473 | +5,657 | 45.06% | 8,808,947,451 |
| 2018-07-11 | 2018-07-09 | 15.783 | 584,303,816 | +442,497 | 45.06% | 9,222,035,815 |
| 2018-07-10 | 2018-07-06 | 15.019 | 583,861,319 | +930,534 | 45.03% | 8,769,162,300 |
| 2018-07-09 | 2018-07-05 | 15.246 | 582,930,785 | +277,180 | 44.96% | 8,887,091,251 |
| 2018-07-06 | 2018-07-04 | 15.048 | 582,653,605 | +1,523,784 | 44.93% | 8,767,503,605 |
| 2018-07-05 | 2018-07-03 | 16.094 | 581,129,821 | +129,398 | 44.82% | 9,352,749,691 |
| 2018-07-04 | 2018-06-29 | 16.462 | 581,000,423 | -1,666,897 | 44.81% | 9,564,302,778 |
| 2018-07-03 | 2018-06-28 | 15.274 | 582,667,320 | +15,556 | 44.94% | 8,899,555,245 |
| 2018-06-29 | 2018-06-27 | 15.557 | 582,651,764 | +371,931 | 44.93% | 9,064,119,824 |
| 2018-06-28 | 2018-06-26 | 16.377 | 582,279,833 | +1,111,549 | 44.91% | 9,535,955,054 |
| 2018-06-27 | 2018-06-25 | 17.367 | 581,168,284 | +88,386 | 44.82% | 10,093,090,321 |
| 2018-06-26 | 2018-06-22 | 18.611 | 581,079,898 | +26,163 | 44.81% | 10,814,728,676 |
| 2018-06-25 | 2018-06-21 | 18.753 | 581,053,735 | +479,408 | 44.81% | 10,896,416,835 |
| 2018-06-22 | 2018-06-20 | 18.244 | 580,574,327 | +428,498 | 44.77% | 10,591,840,324 |
| 2018-06-21 | 2018-06-19 | 18.131 | 580,145,829 | +224,856 | 44.74% | 10,518,385,572 |
| 2018-06-20 | 2018-06-15 | 18.668 | 579,920,973 | -135,762 | 44.72% | 10,825,965,379 |
| 2018-06-19 | 2018-06-14 | 18.951 | 580,056,735 | +123,741 | 44.73% | 10,992,567,963 |
| 2018-06-15 | 2018-06-13 | 18.696 | 579,932,994 | -26,870 | 44.72% | 10,842,593,105 |
| 2018-06-14 | 2018-06-12 | 18.866 | 579,959,864 | +26,163 | 44.73% | 10,941,519,941 |
| 2018-06-13 | 2018-06-11 | 19.092 | 579,933,701 | +707 | 44.72% | 11,072,253,053 |
| 2018-06-12 | 2018-06-08 | 18.696 | 579,932,994 | -69,295 | 44.72% | 10,842,593,105 |
| 2018-06-11 | 2018-06-07 | 18.753 | 580,002,289 | +15,556 | 44.73% | 10,876,699,220 |
| 2018-06-08 | 2018-06-06 | 19.347 | 579,986,733 | -214,956 | 44.73% | 11,220,909,095 |
| 2018-06-07 | 2018-06-05 | 19.205 | 580,201,689 | -1,337,465 | 44.75% | 11,143,013,225 |
| 2018-06-06 | 2018-06-04 | 18.668 | 581,539,154 | -36,062 | 44.85% | 10,856,173,584 |
| 2018-06-05 | 2018-06-01 | 18.272 | 581,575,216 | +36,062 | 44.85% | 10,626,550,039 |
| 2018-06-04 | 2018-05-31 | 17.961 | 581,539,154 | +616,584 | 44.85% | 10,444,954,887 |
| 2018-06-01 | 2018-05-30 | 16.547 | 580,922,570 | +511,228 | 44.80% | 9,612,315,103 |
| 2018-05-31 | 2018-05-29 | 17.169 | 580,411,342 | +339,404 | 44.76% | 9,965,026,651 |
| 2018-05-30 | 2018-05-28 | 17.904 | 580,071,938 | +72,831 | 44.74% | 10,385,787,901 |
| 2018-05-29 | 2018-05-25 | 18.159 | 579,999,107 | -17,677 | 44.73% | 10,532,130,603 |
| 2018-05-28 | 2018-05-24 | 18.272 | 580,016,784 | -398,093 | 44.73% | 10,598,074,349 |
| 2018-05-25 | 2018-05-23 | 18.215 | 580,414,877 | -3,025,648 | 44.76% | 10,572,514,414 |
| 2018-05-24 | 2018-05-21 | 19.334 | 583,440,525 | -238,291 | 45.00% | 11,279,967,764 |
| 2018-05-23 | 2018-05-18 | 19.157 | 583,678,816 | +25,662,080 | 45.01% | 11,181,519,294 |
| 2018-05-21 | 2018-05-17 | 19.216 | 558,016,736 | -39,419 | 44.77% | 10,722,753,032 |
| 2018-05-18 | 2018-05-16 | 19.128 | 558,056,155 | -3,399 | 44.78% | 10,674,244,755 |
| 2018-05-17 | 2018-05-15 | 18.980 | 558,059,554 | +27,186 | 44.78% | 10,592,199,695 |
| 2018-05-16 | 2018-05-14 | 17.950 | 558,032,368 | +48,935 | 44.77% | 10,016,941,167 |
| 2018-05-15 | 2018-05-11 | 17.068 | 557,983,433 | +237,877 | 44.77% | 9,523,469,511 |
| 2018-05-14 | 2018-05-10 | 16.979 | 557,745,556 | +1,748,055 | 44.75% | 9,470,171,183 |
| 2018-05-11 | 2018-05-09 | 17.009 | 555,997,501 | +3,586,503 | 44.61% | 9,456,851,636 |
| 2018-05-10 | 2018-05-08 | 16.950 | 552,410,998 | +984,130 | 44.32% | 9,363,337,925 |
| 2018-05-09 | 2018-05-07 | 16.744 | 551,426,868 | +50,974 | 44.24% | 9,233,069,127 |
| 2018-05-08 | 2018-05-04 | 16.538 | 551,375,894 | +50,973 | 44.24% | 9,118,638,275 |
| 2018-05-07 | 2018-05-03 | 16.450 | 551,324,921 | -1,826,894 | 44.24% | 9,069,123,780 |
| 2018-05-04 | 2018-05-02 | 16.773 | 553,151,815 | +4,466,647 | 44.38% | 9,278,229,164 |
| 2018-05-03 | 2018-04-30 | 16.921 | 548,685,168 | +756,449 | 44.02% | 9,284,039,143 |
| 2018-05-02 | 2018-04-27 | 16.744 | 547,928,719 | +129,813 | 43.96% | 9,174,496,262 |
| 2018-04-30 | 2018-04-26 | 16.891 | 547,798,906 | +352,737 | 43.95% | 9,252,923,053 |
| 2018-04-27 | 2018-04-25 | 17.215 | 547,446,169 | +232,440 | 43.92% | 9,424,171,584 |
| 2018-04-26 | 2018-04-24 | 16.832 | 547,213,729 | -4,749,381 | 43.91% | 9,210,833,063 |
| 2018-04-25 | 2018-04-23 | 15.832 | 551,963,110 | +222,924 | 44.29% | 8,738,526,876 |
| 2018-04-24 | 2018-04-20 | 16.273 | 551,740,186 | +86,316 | 44.27% | 8,978,538,430 |
| 2018-04-23 | 2018-04-19 | 16.744 | 551,653,870 | +5,301,255 | 44.26% | 9,236,870,039 |
| 2018-04-20 | 2018-04-18 | 16.185 | 546,352,615 | -7,444,865 | 43.84% | 8,842,633,255 |
| 2018-04-19 | 2018-04-17 | 16.715 | 553,797,480 | -384,681 | 44.43% | 9,256,465,963 |
| 2018-04-18 | 2018-04-16 | 17.715 | 554,182,161 | -222,925 | 44.46% | 9,817,364,836 |
| 2018-04-17 | 2018-04-13 | 18.480 | 554,405,086 | +352,737 | 44.48% | 10,245,490,315 |
| 2018-04-16 | 2018-04-12 | 18.098 | 554,052,349 | +12,914 | 44.45% | 10,027,018,446 |
| 2018-04-13 | 2018-04-11 | 17.862 | 554,039,435 | +20,389 | 44.45% | 9,896,355,013 |
| 2018-04-12 | 2018-04-10 | 18.009 | 554,019,046 | -175,349 | 44.45% | 9,977,506,396 |
| 2018-04-11 | 2018-04-09 | 17.303 | 554,194,395 | +102,627 | 44.47% | 9,589,265,712 |
| 2018-04-10 | 2018-04-06 | 17.215 | 554,091,768 | +11,554 | 44.46% | 9,538,574,185 |
| 2018-04-09 | 2018-04-04 | 16.950 | 554,080,214 | -177,388 | 44.46% | 9,391,631,050 |
| 2018-04-06 | 2018-04-03 | 17.421 | 554,257,602 | +142,046 | 44.47% | 9,655,599,927 |
| 2018-04-04 | 2018-03-29 | 17.656 | 554,115,556 | +35,342 | 44.46% | 9,783,573,016 |
| 2018-04-03 | 2018-03-28 | 17.068 | 554,080,214 | -37,381 | 44.46% | 9,456,850,710 |
| 2018-03-29 | 2018-03-27 | 17.509 | 554,117,595 | -51,653 | 44.46% | 9,702,078,941 |
| 2018-03-28 | 2018-03-26 | 16.361 | 554,169,248 | -123,696 | 44.46% | 9,066,989,471 |
| 2018-03-27 | 2018-03-23 | 15.861 | 554,292,944 | -280,695 | 44.47% | 8,791,723,337 |
| 2018-03-26 | 2018-03-22 | 16.715 | 554,573,639 | +21,069 | 44.50% | 9,269,439,098 |
| 2018-03-23 | 2018-03-21 | 17.332 | 554,552,570 | -534,122 | 44.49% | 9,611,782,055 |
| 2018-03-22 | 2018-03-20 | 17.538 | 555,086,692 | -2,855,703 | 44.54% | 9,735,381,453 |
| 2018-03-21 | 2018-03-19 | 17.862 | 557,942,395 | +477,793 | 44.77% | 9,966,070,408 |
| 2018-03-20 | 2018-03-16 | 18.127 | 557,464,602 | +2,609,169 | 44.73% | 10,105,176,547 |
| 2018-03-19 | 2018-03-15 | 17.627 | 554,855,433 | -131,852 | 44.52% | 9,780,308,702 |
| 2018-03-16 | 2018-03-14 | 17.391 | 554,987,285 | -295,033 | 44.53% | 9,651,979,967 |
| 2018-03-15 | 2018-03-13 | 16.715 | 555,282,318 | -258,946 | 44.55% | 9,281,284,336 |
| 2018-03-14 | 2018-03-12 | 16.773 | 555,541,264 | -772,080 | 44.57% | 9,318,308,316 |
| 2018-03-13 | 2018-03-09 | 15.449 | 556,313,344 | -1,365,673 | 44.64% | 8,594,580,393 |
| 2018-03-12 | 2018-03-08 | 15.067 | 557,679,017 | -296,326 | 44.74% | 8,402,338,289 |
| 2018-03-09 | 2018-03-07 | 14.978 | 557,975,343 | -630,714 | 44.77% | 8,357,544,310 |
| 2018-03-08 | 2018-03-06 | 15.037 | 558,606,057 | -927,719 | 44.82% | 8,399,867,552 |
| 2018-03-07 | 2018-03-05 | 14.552 | 559,533,776 | -708,873 | 44.89% | 8,142,138,793 |
| 2018-03-06 | 2018-03-02 | 14.566 | 560,242,649 | -87,675 | 44.95% | 8,160,697,192 |
| 2018-03-05 | 2018-03-01 | 14.611 | 560,330,324 | -1,230,098 | 44.96% | 8,186,707,553 |
| 2018-03-02 | 2018-02-28 | 13.242 | 561,560,422 | +92,433 | 45.06% | 7,436,265,773 |
| 2018-03-01 | 2018-02-27 | 13.036 | 561,467,989 | +173,310 | 45.05% | 7,319,385,557 |
| 2018-02-28 | 2018-02-26 | 13.213 | 561,294,679 | +14,952 | 45.04% | 7,416,229,550 |
| 2018-02-26 | 2018-02-22 | 12.536 | 561,279,727 | +27,186 | 45.03% | 7,036,146,168 |
| 2018-02-23 | 2018-02-21 | 12.742 | 561,252,541 | +152,241 | 45.03% | 7,151,417,192 |
| 2018-02-22 | 2018-02-20 | 12.345 | 561,100,300 | +297,686 | 45.02% | 6,926,572,171 |
| 2018-02-21 | 2018-02-15 | 12.389 | 560,802,614 | +267,781 | 45.00% | 6,947,651,452 |
| 2018-02-20 | 2018-02-13 | 11.933 | 560,534,833 | +381,283 | 44.97% | 6,688,663,723 |
| 2018-02-14 | 2018-02-12 | 11.771 | 560,153,550 | +8,624,054 | 44.94% | 6,593,454,015 |
| 2018-02-13 | 2018-02-09 | 11.477 | 551,529,496 | -84,276 | 44.25% | 6,329,643,471 |
| 2018-02-12 | 2018-02-08 | 12.094 | 551,613,772 | -6,527,442 | 44.26% | 6,671,489,703 |
| 2018-02-09 | 2018-02-07 | 12.124 | 558,141,214 | +950,147 | 44.78% | 6,766,860,232 |
| 2018-02-08 | 2018-02-06 | 12.212 | 557,191,067 | +1,022,735 | 44.71% | 6,804,530,099 |
| 2018-02-07 | 2018-02-05 | 12.992 | 556,168,332 | +210,612 | 44.62% | 7,225,748,846 |
| 2018-02-06 | 2018-02-02 | 14.037 | 555,957,720 | +5,484,616 | 44.61% | 7,803,798,407 |
| 2018-02-05 | 2018-02-01 | 15.067 | 550,473,104 | -598,091 | 44.17% | 8,293,769,530 |
| 2018-02-02 | 2018-01-31 | 14.287 | 551,071,195 | +7,291,945 | 44.21% | 7,873,046,972 |
| 2018-02-01 | 2018-01-30 | 14.346 | 543,779,250 | -93,112 | 43.63% | 7,800,871,949 |
| 2018-01-31 | 2018-01-29 | 14.699 | 543,872,362 | -7,387,775 | 43.64% | 7,994,262,045 |
| 2018-01-30 | 2018-01-26 | 14.861 | 551,260,137 | -87,674 | 44.23% | 8,192,073,957 |
| 2018-01-29 | 2018-01-25 | 14.478 | 551,347,811 | +126,414 | 44.24% | 7,982,458,237 |
| 2018-01-26 | 2018-01-24 | 14.493 | 551,221,397 | -38,060 | 44.23% | 7,988,738,399 |
| 2018-01-25 | 2018-01-23 | 14.596 | 551,259,457 | +49,614 | 44.23% | 8,046,066,675 |
| 2018-01-24 | 2018-01-22 | 14.640 | 551,209,843 | -228,258 | 44.23% | 8,069,673,192 |
| 2018-01-23 | 2018-01-19 | 14.022 | 551,438,101 | +59,809 | 44.24% | 7,732,244,396 |
| 2018-01-22 | 2018-01-18 | 12.771 | 551,378,292 | -31,095 | 44.24% | 7,041,826,020 |
| 2018-01-19 | 2018-01-17 | 12.609 | 551,409,387 | +61 | 44.24% | 6,952,978,380 |
| 2018-01-18 | 2018-01-16 | 12.830 | 551,409,326 | +175,349 | 44.24% | 7,074,675,002 |
| 2018-01-17 | 2018-01-15 | 12.492 | 551,233,977 | -363,612 | 44.23% | 6,885,881,918 |
| 2018-01-16 | 2018-01-12 | 12.595 | 551,597,589 | +101,268 | 44.26% | 6,947,235,578 |
| 2018-01-15 | 2018-01-11 | 12.359 | 551,496,321 | +78,216 | 44.25% | 6,816,129,102 |
| 2018-01-12 | 2018-01-10 | 12.359 | 551,418,105 | -72,723 | 44.24% | 6,815,162,404 |
| 2018-01-11 | 2018-01-09 | 12.242 | 551,490,828 | +3,690 | 44.25% | 6,751,146,343 |
| 2018-01-10 | 2018-01-08 | 12.315 | 551,487,138 | +169,232 | 44.25% | 6,791,672,693 |
| 2018-01-09 | 2018-01-05 | 11.624 | 551,317,906 | +1,074,523 | 44.23% | 6,408,333,296 |
| 2018-01-08 | 2018-01-04 | 11.859 | 550,243,383 | +591,226 | 44.15% | 6,525,379,472 |
| 2018-01-05 | 2018-01-03 | 11.889 | 549,652,157 | +509,056 | 44.10% | 6,534,542,687 |
| 2018-01-04 | 2018-01-02 | 11.874 | 549,143,101 | +392,837 | 44.06% | 6,520,410,957 |
| 2018-01-03 | 2017-12-29 | 11.315 | 548,750,264 | +179,495 | 44.03% | 6,208,933,150 |
| 2018-01-02 | 2017-12-28 | 11.006 | 548,570,769 | +306,448 | 44.01% | 6,037,402,941 |
| 2017-12-29 | 2017-12-27 | 10.432 | 548,264,321 | +566,147 | 43.99% | 5,719,421,738 |
| 2017-12-28 | 2017-12-22 | 10.299 | 547,698,174 | +382,642 | 43.94% | 5,640,988,768 |
| 2017-12-27 | 2017-12-21 | 10.299 | 547,315,532 | +263,024 | 43.91% | 5,637,047,767 |
| 2017-12-22 | 2017-12-20 | 10.005 | 547,052,508 | +190,097 | 43.89% | 5,473,357,657 |
| 2017-12-21 | 2017-12-19 | 10.344 | 546,862,411 | -19,030 | 43.88% | 5,656,519,646 |
| 2017-12-20 | 2017-12-18 | 10.358 | 546,881,441 | +410,508 | 43.88% | 5,664,763,023 |
| 2017-12-19 | 2017-12-15 | 10.358 | 546,470,933 | +415,944 | 43.85% | 5,660,510,857 |
| 2017-12-18 | 2017-12-14 | 10.829 | 546,054,989 | +33,983 | 43.81% | 5,913,302,492 |
| 2017-12-15 | 2017-12-13 | 10.491 | 546,021,006 | +1,359 | 43.81% | 5,728,155,283 |
| 2017-12-13 | 2017-12-11 | 10.594 | 546,019,647 | +114,181 | 43.81% | 5,784,378,034 |
| 2017-12-12 | 2017-12-08 | 10.697 | 545,905,466 | +5,533,695 | 43.80% | 5,839,393,682 |
| 2017-12-11 | 2017-12-07 | 10.329 | 540,371,771 | -4,697,048 | 43.36% | 5,581,432,379 |
| 2017-12-08 | 2017-12-06 | 10.093 | 545,068,819 | -89,034 | 43.73% | 5,501,629,706 |
| 2017-12-07 | 2017-12-05 | 10.505 | 545,157,853 | -63,207 | 43.74% | 5,727,121,362 |
| 2017-12-06 | 2017-12-04 | 10.741 | 545,221,060 | +292,928 | 43.75% | 5,856,139,113 |
| 2017-12-04 | 2017-11-30 | 10.770 | 544,928,132 | +55,731 | 43.72% | 5,869,028,413 |
| 2017-12-01 | 2017-11-29 | 10.829 | 544,872,401 | +81,558 | 43.72% | 5,900,496,088 |
| 2017-11-30 | 2017-11-28 | 10.594 | 544,790,843 | +135,929 | 43.71% | 5,771,360,432 |
| 2017-11-29 | 2017-11-27 | 10.623 | 544,654,914 | +135,930 | 43.70% | 5,785,947,995 |
| 2017-11-28 | 2017-11-24 | 10.697 | 544,518,984 | +146,804 | 43.69% | 5,824,562,883 |
| 2017-11-27 | 2017-11-23 | 10.623 | 544,372,180 | +54,372 | 43.68% | 5,782,944,471 |
| 2017-11-24 | 2017-11-22 | 10.829 | 544,317,808 | +122,337 | 43.67% | 5,894,490,326 |
| 2017-11-23 | 2017-11-21 | 10.564 | 544,195,471 | +5,405,920 | 43.66% | 5,749,039,192 |
| 2017-11-22 | 2017-11-20 | 10.638 | 538,789,551 | -43,497 | 43.23% | 5,731,566,873 |
| 2017-11-21 | 2017-11-17 | 10.873 | 538,833,048 | +55,051 | 43.23% | 5,858,879,482 |
| 2017-11-17 | 2017-11-15 | 11.550 | 538,777,997 | -679 | 43.23% | 6,222,937,083 |
| 2017-11-16 | 2017-11-14 | 11.668 | 538,778,676 | +44,177 | 43.23% | 6,286,363,473 |
| 2017-11-15 | 2017-11-13 | 11.727 | 538,734,499 | -62,528 | 43.22% | 6,317,554,698 |
| 2017-11-13 | 2017-11-09 | 11.668 | 538,797,027 | +42,818 | 43.23% | 6,286,577,589 |
| 2017-11-09 | 2017-11-07 | 11.844 | 538,754,209 | -29,224 | 43.23% | 6,381,201,497 |
| 2017-11-08 | 2017-11-06 | 11.506 | 538,783,433 | +15,632 | 43.23% | 6,199,217,704 |
| 2017-11-07 | 2017-11-03 | 11.903 | 538,767,801 | -106,705 | 43.23% | 6,413,071,119 |
| 2017-11-06 | 2017-11-02 | 12.006 | 538,874,506 | +3,398 | 43.24% | 6,469,842,351 |
| 2017-11-03 | 2017-11-01 | 12.153 | 538,871,108 | +385,361 | 43.24% | 6,549,088,337 |
| 2017-11-02 | 2017-10-31 | 11.844 | 538,485,747 | +9,515 | 43.21% | 6,378,021,735 |
| 2017-11-01 | 2017-10-30 | 11.756 | 538,476,232 | +19,030 | 43.20% | 6,330,371,826 |
| 2017-10-31 | 2017-10-27 | 11.668 | 538,457,202 | +288,171 | 43.20% | 6,282,612,577 |
| 2017-10-30 | 2017-10-26 | 12.065 | 538,169,031 | +67,965 | 43.18% | 6,493,045,661 |
| 2017-10-27 | 2017-10-25 | 11.991 | 538,101,066 | +62,527 | 43.17% | 6,452,638,917 |
| 2017-10-26 | 2017-10-24 | 12.021 | 538,038,539 | +239,236 | 43.17% | 6,467,721,981 |
| 2017-10-25 | 2017-10-23 | 12.065 | 537,799,303 | +231,760 | 43.15% | 6,488,584,868 |
| 2017-10-24 | 2017-10-20 | 12.433 | 537,567,543 | +264,383 | 43.13% | 6,683,526,127 |
| 2017-10-23 | 2017-10-19 | 12.050 | 537,303,160 | +303,123 | 43.11% | 6,474,693,260 |
| 2017-10-20 | 2017-10-18 | 11.859 | 537,000,037 | +265,063 | 43.09% | 6,368,325,592 |
| 2017-10-19 | 2017-10-17 | 11.683 | 536,734,974 | +472,356 | 43.06% | 6,270,415,209 |
| 2017-10-18 | 2017-10-16 | 11.668 | 536,262,618 | +1,255,310 | 43.03% | 6,257,006,604 |
| 2017-10-17 | 2017-10-13 | 11.947 | 535,007,308 | -351,378 | 42.93% | 6,391,924,633 |
| 2017-10-16 | 2017-10-12 | 11.962 | 535,358,686 | +556,631 | 42.95% | 6,403,999,670 |
| 2017-10-13 | 2017-10-11 | 12.006 | 534,802,055 | +1,179,190 | 42.91% | 6,420,947,635 |
| 2017-10-12 | 2017-10-10 | 12.595 | 533,622,865 | +54,372 | 42.81% | 6,720,848,363 |
| 2017-10-11 | 2017-10-09 | 12.536 | 533,568,493 | +491,385 | 42.81% | 6,688,760,927 |
| 2017-10-10 | 2017-10-06 | 12.727 | 533,077,108 | +577,021 | 42.77% | 6,784,565,543 |
| 2017-10-09 | 2017-10-04 | 12.462 | 532,500,087 | +850,920 | 42.72% | 6,636,192,805 |
| 2017-10-06 | 2017-10-03 | 11.933 | 531,649,167 | +83,597 | 42.66% | 6,343,981,297 |
| 2017-10-04 | 2017-09-29 | 11.800 | 531,565,570 | +446,528 | 42.65% | 6,272,593,068 |
| 2017-10-03 | 2017-09-28 | 11.771 | 531,119,042 | +642,947 | 42.61% | 6,251,694,700 |
| 2017-09-29 | 2017-09-27 | 11.771 | 530,476,095 | +1,266,865 | 42.56% | 6,244,126,702 |
| 2017-09-28 | 2017-09-26 | 11.329 | 529,209,230 | +976,654 | 42.46% | 5,995,619,139 |
| 2017-09-27 | 2017-09-25 | 11.123 | 528,232,576 | +224,284 | 42.38% | 5,875,744,165 |
| 2017-09-26 | 2017-09-22 | 12.433 | 528,008,292 | +1,183,947 | 42.36% | 6,564,676,869 |
| 2017-09-25 | 2017-09-21 | 12.580 | 526,824,345 | -634,792 | 42.27% | 6,627,471,252 |
| 2017-09-22 | 2017-09-20 | 11.535 | 527,459,137 | -2,122,541 | 42.32% | 6,084,442,406 |
| 2017-09-21 | 2017-09-19 | 11.271 | 529,581,678 | +596,731 | 42.49% | 5,968,670,755 |
| 2017-09-20 | 2017-09-18 | 11.168 | 528,984,947 | +1,387,842 | 42.44% | 5,907,462,747 |
| 2017-09-19 | 2017-09-15 | 10.829 | 527,597,105 | +56,411 | 42.33% | 5,713,419,598 |
| 2017-09-18 | 2017-09-14 | 10.726 | 527,540,694 | -107,385 | 42.33% | 5,658,474,937 |
| 2017-09-15 | 2017-09-13 | 10.726 | 527,648,079 | +1,019,472 | 42.34% | 5,659,626,763 |
| 2017-09-14 | 2017-09-12 | 10.667 | 526,628,607 | +50,294 | 42.25% | 5,617,697,571 |
| 2017-09-12 | 2017-09-08 | 10.638 | 526,578,313 | -57,090 | 42.25% | 5,601,665,454 |
| 2017-09-11 | 2017-09-07 | 10.770 | 526,635,403 | -191,661 | 42.25% | 5,672,010,605 |
| 2017-09-08 | 2017-09-06 | 10.579 | 526,827,064 | -1,536,005 | 42.27% | 5,573,305,758 |
| 2017-09-07 | 2017-09-05 | 9.711 | 528,363,069 | +127,095 | 42.39% | 5,130,885,128 |
| 2017-09-06 | 2017-09-04 | 9.652 | 528,235,974 | -364,971 | 42.38% | 5,098,562,126 |
| 2017-09-05 | 2017-09-01 | 9.608 | 528,600,945 | -201,856 | 42.41% | 5,078,752,141 |
| 2017-09-04 | 2017-08-31 | 9.770 | 528,802,801 | -67,965 | 42.43% | 5,166,277,478 |
| 2017-09-01 | 2017-08-30 | 9.343 | 528,870,766 | +606,926 | 42.43% | 4,941,276,867 |
| 2017-08-31 | 2017-08-29 | 9.034 | 528,263,840 | +297,686 | 42.38% | 4,772,381,539 |
| 2017-08-30 | 2017-08-28 | 9.122 | 527,966,154 | +9,515 | 42.36% | 4,816,301,588 |
| 2017-08-29 | 2017-08-25 | 9.181 | 527,956,639 | -122,337 | 42.36% | 4,847,287,142 |
| 2017-08-25 | 2017-08-22 | 9.108 | 528,078,976 | -16,311 | 42.37% | 4,809,560,903 |
| 2017-08-24 | 2017-08-21 | 8.975 | 528,095,287 | +381,962 | 42.37% | 4,739,778,303 |
| 2017-08-22 | 2017-08-18 | 8.916 | 527,713,325 | +212,050 | 44.58% | 4,705,292,072 |
| 2017-08-21 | 2017-08-17 | 8.931 | 527,501,275 | +60,489 | 44.57% | 4,711,162,742 |
| 2017-08-18 | 2017-08-16 | 8.887 | 527,440,786 | -792,249 | 44.56% | 4,687,341,014 |
| 2017-08-17 | 2017-08-15 | 8.990 | 528,233,035 | +156,999 | 44.63% | 4,748,786,779 |
| 2017-08-16 | 2017-08-14 | 9.064 | 528,076,036 | +12,233 | 44.62% | 4,786,224,592 |
| 2017-08-15 | 2017-08-11 | 8.887 | 528,063,803 | +548,476 | 44.61% | 4,692,877,736 |
| 2017-08-14 | 2017-08-10 | 9.240 | 527,515,327 | +661,298 | 44.57% | 4,874,281,739 |
| 2017-08-11 | 2017-08-09 | 8.975 | 526,854,029 | +544,597 | 44.51% | 4,728,637,723 |
| 2017-08-10 | 2017-08-08 | 9.005 | 526,309,432 | +864,512 | 44.47% | 4,739,237,543 |
| 2017-08-09 | 2017-08-07 | 8.843 | 525,444,920 | +258,266 | 44.39% | 4,646,410,452 |
| 2017-08-08 | 2017-08-04 | 8.813 | 525,186,654 | -26,506 | 44.37% | 4,628,671,990 |
| 2017-08-07 | 2017-08-03 | 9.431 | 525,213,160 | +424,780 | 44.37% | 4,953,469,930 |
| 2017-08-04 | 2017-08-02 | 9.343 | 524,788,380 | +159,038 | 44.34% | 4,903,134,847 |
| 2017-08-03 | 2017-08-01 | 9.578 | 524,629,342 | +97,869 | 44.32% | 5,025,155,059 |
| 2017-08-02 | 2017-07-31 | 9.696 | 524,531,473 | +106,025 | 44.32% | 5,085,959,160 |
| 2017-08-01 | 2017-07-28 | 9.578 | 524,425,448 | -216,128 | 44.31% | 5,023,202,063 |
| 2017-07-31 | 2017-07-27 | 9.755 | 524,641,576 | -42,138 | 44.32% | 5,117,903,988 |
| 2017-07-28 | 2017-07-26 | 9.314 | 524,683,714 | +1,270,942 | 44.33% | 4,886,717,081 |
| 2017-07-27 | 2017-07-25 | 9.417 | 523,412,772 | -37,381 | 44.22% | 4,928,788,605 |
| 2017-07-26 | 2017-07-24 | 9.417 | 523,450,153 | +291,569 | 44.22% | 4,929,140,609 |
| 2017-07-25 | 2017-07-21 | 9.211 | 523,158,584 | +19,710 | 44.20% | 4,818,630,118 |
| 2017-07-24 | 2017-07-20 | 9.255 | 523,138,874 | +18,350 | 44.20% | 4,841,540,183 |
| 2017-07-21 | 2017-07-19 | 8.931 | 523,120,524 | +21,246 | 44.20% | 4,672,037,849 |
| 2017-07-20 | 2017-07-18 | 8.681 | 523,099,278 | +14,458 | 44.19% | 4,541,005,566 |
| 2017-07-19 | 2017-07-17 | 8.666 | 523,084,820 | -73,402 | 44.19% | 4,533,183,649 |
| 2017-07-18 | 2017-07-14 | 8.401 | 523,158,222 | +520,353 | 44.20% | 4,395,265,006 |
| 2017-07-17 | 2017-07-13 | 8.313 | 522,637,869 | +358,854 | 44.16% | 4,344,754,325 |
| 2017-07-14 | 2017-07-12 | 8.431 | 522,279,015 | +117,579 | 44.13% | 4,403,247,531 |
| 2017-07-13 | 2017-07-11 | 8.240 | 522,161,436 | +86,315 | 44.12% | 4,302,379,574 |
| 2017-07-12 | 2017-07-10 | 7.872 | 522,075,121 | +191,661 | 44.11% | 4,109,629,610 |
| 2017-07-11 | 2017-07-07 | 7.813 | 521,883,460 | +196,418 | 44.09% | 4,077,405,985 |
| 2017-07-10 | 2017-07-06 | 7.916 | 521,687,042 | -7,687 | 44.08% | 4,129,602,282 |
| 2017-07-07 | 2017-07-05 | 7.563 | 521,694,729 | -99,228 | 44.08% | 3,945,440,241 |
| 2017-07-06 | 2017-07-04 | 7.474 | 521,793,957 | -440,412 | 44.08% | 3,900,126,193 |
| 2017-07-05 | 2017-07-03 | 7.474 | 522,234,369 | -400,993 | 44.12% | 3,903,418,034 |
| 2017-07-04 | 2017-06-30 | 7.180 | 522,635,362 | +15,632 | 44.16% | 3,752,619,363 |
| 2017-07-03 | 2017-06-29 | 7.121 | 522,619,730 | -379,923 | 44.15% | 3,721,748,867 |
| 2017-06-30 | 2017-06-28 | 6.989 | 522,999,653 | -573,623 | 44.19% | 3,655,198,041 |
| 2017-06-29 | 2017-06-27 | 7.004 | 523,573,276 | -307,881 | 44.23% | 3,666,910,635 |
| 2017-06-28 | 2017-06-26 | 7.048 | 523,881,157 | -447,208 | 44.26% | 3,692,191,289 |
| 2017-06-27 | 2017-06-23 | 6.989 | 524,328,365 | +1,780,678 | 44.30% | 3,664,484,291 |
| 2017-06-26 | 2017-06-22 | 7.165 | 522,547,687 | -2,036,226 | 44.15% | 3,744,301,336 |
| 2017-06-23 | 2017-06-21 | 7.224 | 524,583,913 | +2,252,354 | 44.32% | 3,789,765,714 |
| 2017-06-22 | 2017-06-20 | 7.195 | 522,331,559 | -4,151,502 | 44.13% | 3,758,123,324 |
| 2017-06-21 | 2017-06-19 | 7.180 | 526,483,061 | +115,540 | 44.48% | 3,780,246,559 |
| 2017-06-20 | 2017-06-16 | 7.136 | 526,367,521 | +1,430,659 | 44.47% | 3,756,182,840 |
| 2017-06-19 | 2017-06-15 | 7.048 | 524,936,862 | +804,720 | 44.35% | 3,699,631,650 |
| 2017-06-16 | 2017-06-14 | 7.151 | 524,132,142 | +167,194 | 44.28% | 3,747,942,889 |
| 2017-06-15 | 2017-06-13 | 7.283 | 523,964,948 | +3,953,513 | 44.27% | 3,816,131,535 |
| 2017-06-13 | 2017-06-09 | 7.313 | 520,011,435 | +572 | 43.93% | 3,802,639,757 |
| 2017-06-12 | 2017-06-08 | 7.489 | 520,010,863 | +680 | 43.93% | 3,894,449,713 |
| 2017-06-09 | 2017-06-07 | 7.416 | 520,010,183 | +103,986 | 43.93% | 3,856,188,779 |
| 2017-06-08 | 2017-06-06 | 7.607 | 519,906,197 | -207,293 | 43.92% | 3,954,862,957 |
| 2017-06-07 | 2017-06-05 | 7.474 | 520,113,490 | -1,994,767 | 43.94% | 3,887,565,616 |
| 2017-06-06 | 2017-06-02 | 7.357 | 522,108,257 | -3,407,076 | 44.11% | 3,841,019,109 |
| 2017-06-05 | 2017-06-01 | 7.416 | 525,515,333 | +2,277,924 | 44.40% | 3,897,012,783 |
| 2017-06-02 | 2017-05-31 | 7.357 | 523,237,409 | -5,043,669 | 44.21% | 3,849,325,996 |
| 2017-06-01 | 2017-05-29 | 8.128 | 528,281,078 | +189,506 | 44.63% | 4,293,813,092 |
| 2017-05-31 | 2017-05-26 | 7.875 | 528,091,572 | +39,575,812 | 44.62% | 4,158,661,202 |
| 2017-05-29 | 2017-05-25 | 7.986 | 488,515,760 | -193,512 | 44.36% | 3,901,080,557 |
| 2017-05-26 | 2017-05-24 | 7.812 | 488,709,272 | +202,365 | 44.37% | 3,817,618,171 |
| 2017-05-24 | 2017-05-22 | 7.701 | 488,506,907 | +5,692 | 44.36% | 3,761,963,965 |
| 2017-05-23 | 2017-05-19 | 7.685 | 488,501,215 | +3,743,116 | 44.36% | 3,754,195,449 |
| 2017-05-19 | 2017-05-17 | 7.495 | 484,758,099 | +6,324 | 44.02% | 3,633,443,211 |
| 2017-05-18 | 2017-05-16 | 7.480 | 484,751,775 | -122,683 | 44.49% | 3,625,730,419 |
| 2017-05-17 | 2017-05-15 | 7.701 | 484,874,458 | +1,369,124 | 44.50% | 3,733,990,682 |
| 2017-05-16 | 2017-05-12 | 7.717 | 483,505,334 | -15,810 | 44.38% | 3,731,092,817 |
| 2017-05-15 | 2017-05-11 | 8.001 | 483,521,144 | -423,069 | 44.38% | 3,868,841,595 |
| 2017-05-12 | 2017-05-10 | 8.096 | 483,944,213 | -25,295 | 44.42% | 3,918,142,468 |
| 2017-05-11 | 2017-05-09 | 8.144 | 483,969,508 | +540,061 | 44.42% | 3,941,306,329 |
| 2017-05-09 | 2017-05-05 | 8.144 | 483,429,447 | -44,267 | 44.37% | 3,936,908,230 |
| 2017-05-08 | 2017-05-04 | 8.318 | 483,473,714 | -176,437 | 44.37% | 4,021,365,729 |
| 2017-05-04 | 2017-04-28 | 8.571 | 483,650,151 | +182,128 | 44.39% | 4,145,200,823 |
| 2017-05-02 | 2017-04-27 | 8.824 | 483,468,023 | -72,725 | 44.37% | 4,265,961,338 |
| 2017-04-28 | 2017-04-26 | 8.792 | 483,540,748 | +100,550 | 44.38% | 4,251,310,555 |
| 2017-04-27 | 2017-04-25 | 8.745 | 483,440,198 | +16,442 | 44.37% | 4,227,492,559 |
| 2017-04-26 | 2017-04-24 | 8.697 | 483,423,756 | -27,192 | 44.37% | 4,204,415,604 |
| 2017-04-25 | 2017-04-21 | 8.760 | 483,450,948 | -24,663 | 44.37% | 4,235,231,386 |
| 2017-04-24 | 2017-04-20 | 8.776 | 483,475,611 | -17,707 | 44.37% | 4,243,092,656 |
| 2017-04-21 | 2017-04-19 | 8.618 | 483,493,318 | +263,706 | 44.37% | 4,166,793,136 |
| 2017-04-20 | 2017-04-18 | 8.697 | 483,229,612 | +83,476 | 44.35% | 4,202,727,102 |
| 2017-04-19 | 2017-04-13 | 8.618 | 483,146,136 | +29,090 | 44.34% | 4,163,801,088 |
| 2017-04-18 | 2017-04-12 | 8.507 | 483,117,046 | +86,637 | 44.34% | 4,110,073,593 |
| 2017-04-13 | 2017-04-11 | 8.539 | 483,030,409 | +213,748 | 44.33% | 4,124,612,881 |
| 2017-04-12 | 2017-04-10 | 8.460 | 482,816,661 | +168,216 | 44.31% | 4,084,613,720 |
| 2017-04-10 | 2017-04-06 | 9.045 | 482,648,445 | -12,648 | 44.30% | 4,365,579,501 |
| 2017-04-07 | 2017-04-05 | 8.903 | 482,661,093 | -1,265 | 44.30% | 4,297,002,915 |
| 2017-04-06 | 2017-04-03 | 8.903 | 482,662,358 | +1,265 | 44.30% | 4,297,014,177 |
| 2017-04-05 | 2017-03-31 | 8.697 | 482,661,093 | +127,743 | 44.30% | 4,197,782,599 |
| 2017-04-03 | 2017-03-30 | 8.602 | 482,533,350 | +31,619 | 44.29% | 4,150,889,725 |
| 2017-03-31 | 2017-03-29 | 8.428 | 482,501,731 | +155,568 | 44.28% | 4,066,689,798 |
| 2017-03-30 | 2017-03-28 | 8.476 | 482,346,163 | -27,193 | 44.27% | 4,088,260,673 |
| 2017-03-29 | 2017-03-27 | 8.602 | 482,373,356 | -118,889 | 44.27% | 4,149,513,411 |
| 2017-03-28 | 2017-03-24 | 9.140 | 482,492,245 | -577,372 | 44.28% | 4,409,944,636 |
| 2017-03-27 | 2017-03-23 | 9.092 | 483,069,617 | -469,866 | 44.34% | 4,392,305,399 |
| 2017-03-24 | 2017-03-22 | 8.618 | 483,539,483 | -309,239 | 44.38% | 4,167,190,991 |
| 2017-03-23 | 2017-03-21 | 8.745 | 483,848,722 | -531,840 | 44.41% | 4,231,064,939 |
| 2017-03-22 | 2017-03-20 | 8.286 | 484,380,562 | +216,278 | 44.46% | 4,013,589,531 |
| 2017-03-21 | 2017-03-17 | 8.223 | 484,164,284 | -99,918 | 44.44% | 3,981,173,038 |
| 2017-03-20 | 2017-03-16 | 8.507 | 484,264,202 | -44,900 | 44.44% | 4,119,832,917 |
| 2017-03-17 | 2017-03-15 | 8.444 | 484,309,102 | -1,023,207 | 44.45% | 4,089,581,331 |
| 2017-03-16 | 2017-03-14 | 8.349 | 485,332,309 | -221,336 | 44.54% | 4,052,174,018 |
| 2017-03-15 | 2017-03-13 | 8.397 | 485,553,645 | -307,974 | 44.56% | 4,077,056,230 |
| 2017-03-14 | 2017-03-10 | 8.302 | 485,861,619 | -956,174 | 44.59% | 4,033,544,548 |
| 2017-03-13 | 2017-03-09 | 8.207 | 486,817,793 | -171,378 | 44.68% | 3,995,294,178 |
| 2017-03-10 | 2017-03-08 | 8.207 | 486,989,171 | +3,956,233 | 44.70% | 3,996,700,670 |
| 2017-03-09 | 2017-03-07 | 8.080 | 483,032,938 | -2,181,114 | 44.33% | 3,903,126,328 |
| 2017-03-08 | 2017-03-06 | 7.922 | 485,214,052 | -1,402,009 | 44.53% | 3,844,023,704 |
| 2017-03-07 | 2017-03-03 | 7.685 | 486,616,061 | +620,375 | 44.66% | 3,739,707,795 |
| 2017-03-06 | 2017-03-02 | 7.685 | 485,995,686 | +688,673 | 44.60% | 3,734,940,133 |
| 2017-03-03 | 2017-03-01 | 7.464 | 485,307,013 | +134,067 | 44.54% | 3,622,209,183 |
| 2017-03-02 | 2017-02-28 | 7.369 | 485,172,946 | -841,712 | 44.53% | 3,575,176,229 |
| 2017-03-01 | 2017-02-27 | 7.005 | 486,014,658 | -2,765,441 | 44.61% | 3,404,615,369 |
| 2017-02-28 | 2017-02-24 | 6.863 | 488,780,099 | -643,141 | 44.86% | 3,354,425,926 |
| 2017-02-27 | 2017-02-23 | 6.863 | 489,423,240 | +199,835 | 44.92% | 3,358,839,708 |
| 2017-02-24 | 2017-02-22 | 6.705 | 489,223,405 | +839,182 | 44.90% | 3,280,107,249 |
| 2017-02-23 | 2017-02-21 | 6.483 | 488,384,223 | +1,981,910 | 44.82% | 3,166,361,119 |
| 2017-02-22 | 2017-02-20 | 6.721 | 486,402,313 | +119,522 | 44.64% | 3,268,884,102 |
| 2017-02-21 | 2017-02-17 | 6.752 | 486,282,791 | +2,530 | 44.63% | 3,283,460,054 |
| 2017-02-20 | 2017-02-16 | 6.721 | 486,280,261 | +4,426 | 44.63% | 3,268,063,847 |
| 2017-02-17 | 2017-02-15 | 6.815 | 486,275,835 | -43,002 | 44.63% | 3,314,171,054 |
| 2017-02-16 | 2017-02-14 | 6.784 | 486,318,837 | +5,059 | 44.63% | 3,299,083,786 |
| 2017-02-15 | 2017-02-13 | 6.768 | 486,313,778 | -124,581 | 44.63% | 3,291,359,375 |
| 2017-02-14 | 2017-02-10 | 6.705 | 486,438,359 | -1,085,814 | 44.64% | 3,261,434,288 |
| 2017-02-13 | 2017-02-09 | 6.910 | 487,524,173 | -156,200 | 44.74% | 3,368,934,386 |
| 2017-02-10 | 2017-02-08 | 6.879 | 487,680,373 | -622,272 | 44.76% | 3,354,590,370 |
| 2017-02-09 | 2017-02-07 | 6.562 | 488,302,645 | +349,712 | 44.82% | 3,204,439,931 |
| 2017-02-08 | 2017-02-06 | 6.404 | 487,952,933 | +685,511 | 44.78% | 3,124,984,859 |
| 2017-02-06 | 2017-02-02 | 6.420 | 487,267,422 | -436,982 | 44.72% | 3,128,299,830 |
| 2017-02-03 | 2017-02-01 | 6.341 | 487,704,404 | -333,902 | 44.76% | 3,092,544,883 |
| 2017-02-02 | 2017-01-27 | 6.373 | 488,038,306 | +75,887 | 44.79% | 3,110,096,887 |
| 2017-02-01 | 2017-01-25 | 6.468 | 487,962,419 | +266,869 | 44.78% | 3,155,910,258 |
| 2017-01-26 | 2017-01-24 | 6.452 | 487,695,550 | +207,424 | 44.76% | 3,146,472,333 |
| 2017-01-25 | 2017-01-23 | 6.309 | 487,488,126 | -223,867 | 44.74% | 3,075,756,135 |
| 2017-01-24 | 2017-01-20 | 6.388 | 487,711,993 | -158,097 | 44.76% | 3,115,729,611 |
| 2017-01-23 | 2017-01-19 | 6.325 | 487,870,090 | -494,529 | 44.78% | 3,085,880,800 |
| 2017-01-20 | 2017-01-18 | 6.183 | 488,364,619 | +178,334 | 44.82% | 3,019,506,101 |
| 2017-01-17 | 2017-01-13 | 6.135 | 488,186,285 | -62,607 | 44.80% | 2,995,244,375 |
| 2017-01-16 | 2017-01-12 | 6.135 | 488,248,892 | +62,607 | 44.81% | 2,995,628,498 |
| 2017-01-13 | 2017-01-11 | 6.199 | 488,186,285 | -18,972 | 44.80% | 3,026,123,183 |
| 2017-01-12 | 2017-01-10 | 6.183 | 488,205,257 | -24,031 | 44.81% | 3,018,520,783 |
| 2017-01-10 | 2017-01-06 | 6.151 | 488,229,288 | -256,750 | 44.81% | 3,003,228,600 |
| 2017-01-09 | 2017-01-05 | 6.151 | 488,486,038 | -339,593 | 44.83% | 3,004,807,938 |
| 2017-01-06 | 2017-01-04 | 6.041 | 488,825,631 | -148,612 | 44.86% | 2,952,788,181 |
| 2017-01-05 | 2017-01-03 | 5.977 | 488,974,243 | +127,743 | 44.88% | 2,922,757,235 |
| 2016-12-30 | 2016-12-28 | 6.104 | 488,846,500 | -1,204,071 | 44.87% | 2,983,834,810 |
| 2016-12-29 | 2016-12-23 | 6.088 | 490,050,571 | -1,897 | 44.98% | 2,983,435,070 |
| 2016-12-28 | 2016-12-22 | 6.135 | 490,052,468 | -18,972 | 44.98% | 3,006,694,255 |
| 2016-12-23 | 2016-12-21 | 6.215 | 490,071,440 | -100,550 | 44.98% | 3,045,558,217 |
| 2016-12-22 | 2016-12-20 | 6.104 | 490,171,990 | -333,902 | 44.99% | 2,991,925,373 |
| 2016-12-21 | 2016-12-19 | 6.262 | 490,505,892 | -338,961 | 45.02% | 3,071,527,273 |
| 2016-12-20 | 2016-12-16 | 6.468 | 490,844,853 | -648,200 | 45.05% | 3,174,552,478 |
| 2016-12-19 | 2016-12-15 | 6.230 | 491,493,053 | -177,701 | 45.11% | 3,062,164,850 |
| 2016-12-16 | 2016-12-14 | 5.993 | 491,670,754 | +4,426 | 45.12% | 2,946,649,956 |
| 2016-12-14 | 2016-12-12 | 5.598 | 491,666,328 | -75,886 | 45.12% | 2,752,255,130 |
| 2016-12-13 | 2016-12-09 | 5.598 | 491,742,214 | -229,558 | 45.13% | 2,752,679,926 |
| 2016-12-12 | 2016-12-08 | 5.629 | 491,971,772 | -58,180 | 45.15% | 2,769,524,072 |
| 2016-12-09 | 2016-12-07 | 5.582 | 492,029,952 | -107,506 | 45.16% | 2,746,510,147 |
| 2016-12-08 | 2016-12-06 | 5.598 | 492,137,458 | -7,589 | 45.17% | 2,754,892,427 |
| 2016-12-07 | 2016-12-05 | 5.582 | 492,145,047 | -632 | 45.17% | 2,747,152,607 |
| 2016-12-06 | 2016-12-02 | 5.629 | 492,145,679 | +1,264 | 45.17% | 2,770,503,070 |
| 2016-12-05 | 2016-12-01 | 5.677 | 492,144,415 | +189,718 | 45.17% | 2,793,842,831 |
| 2016-11-30 | 2016-11-28 | 5.819 | 491,954,697 | +1,897 | 45.15% | 2,862,779,453 |
| 2016-11-29 | 2016-11-25 | 5.819 | 491,952,800 | +3,162 | 45.15% | 2,862,768,414 |
| 2016-11-28 | 2016-11-24 | 5.819 | 491,949,638 | +5,059 | 45.15% | 2,862,750,014 |
| 2016-11-24 | 2016-11-22 | 5.819 | 491,944,579 | +130,904 | 45.15% | 2,862,720,575 |
| 2016-11-23 | 2016-11-21 | 5.835 | 491,813,675 | +5,692 | 45.14% | 2,869,735,881 |
| 2016-11-22 | 2016-11-18 | 5.819 | 491,807,983 | -15,810 | 45.14% | 2,861,925,696 |
| 2016-11-21 | 2016-11-17 | 5.851 | 491,823,793 | -187,820 | 45.14% | 2,877,572,141 |
| 2016-11-18 | 2016-11-16 | 5.867 | 492,011,613 | -343,387 | 45.16% | 2,886,451,234 |
| 2016-11-15 | 2016-11-11 | 5.835 | 492,355,000 | -5,692 | 45.19% | 2,872,894,516 |
| 2016-11-11 | 2016-11-09 | 5.851 | 492,360,692 | +62,607 | 45.19% | 2,880,713,441 |
| 2016-11-10 | 2016-11-08 | 5.882 | 492,298,085 | -1,116,801 | 45.18% | 2,895,916,582 |
| 2016-11-09 | 2016-11-07 | 5.851 | 493,414,886 | +1,672,672 | 45.28% | 2,886,881,339 |
| 2016-11-08 | 2016-11-04 | 5.851 | 491,742,214 | +275,722 | 45.13% | 2,877,094,837 |
| 2016-11-07 | 2016-11-03 | 5.803 | 491,466,492 | +6,956 | 45.11% | 2,852,166,922 |
| 2016-11-04 | 2016-11-02 | 5.645 | 491,459,536 | +11,383 | 45.11% | 2,774,411,934 |
| 2016-11-03 | 2016-11-01 | 5.677 | 491,448,153 | +1,810,153 | 45.10% | 2,789,890,238 |
| 2016-11-02 | 2016-10-31 | 5.693 | 489,638,000 | +633 | 44.94% | 2,787,356,882 |
| 2016-11-01 | 2016-10-28 | 5.693 | 489,637,367 | +1,264 | 44.94% | 2,787,353,278 |
| 2016-10-31 | 2016-10-27 | 5.788 | 489,636,103 | +633 | 44.94% | 2,833,801,851 |
| 2016-10-28 | 2016-10-26 | 5.835 | 489,635,470 | +387,655 | 44.94% | 2,857,026,041 |
| 2016-10-27 | 2016-10-25 | 5.835 | 489,247,815 | +219,439 | 44.90% | 2,854,764,072 |
| 2016-10-26 | 2016-10-24 | 5.835 | 489,028,376 | -15,809 | 44.88% | 2,853,483,644 |
| 2016-10-25 | 2016-10-20 | 5.898 | 489,044,185 | +17,706 | 44.88% | 2,884,508,961 |
| 2016-10-24 | 2016-10-19 | 5.614 | 489,026,479 | -2,890,655 | 44.88% | 2,745,210,743 |
| 2016-10-20 | 2016-10-18 | 5.614 | 491,917,134 | -375,639 | 45.15% | 2,761,437,793 |
| 2016-10-19 | 2016-10-17 | 5.503 | 492,292,773 | -5,059 | 45.18% | 2,709,054,023 |
| 2016-10-18 | 2016-10-14 | 5.519 | 492,297,832 | -108,139 | 45.18% | 2,716,866,580 |
| 2016-10-13 | 2016-10-11 | 5.455 | 492,405,971 | +13,913 | 45.19% | 2,686,317,660 |
| 2016-10-11 | 2016-10-06 | 5.661 | 492,392,058 | +2,529 | 45.19% | 2,787,462,461 |
| 2016-10-06 | 2016-10-04 | 5.582 | 492,389,529 | +96,123 | 45.19% | 2,748,517,305 |
| 2016-10-05 | 2016-10-03 | 5.614 | 492,293,406 | +173,908 | 45.18% | 2,763,550,042 |
| 2016-10-03 | 2016-09-29 | 5.724 | 492,119,498 | +5,014,904 | 45.17% | 2,817,047,074 |
| 2016-09-30 | 2016-09-28 | 5.835 | 487,104,594 | -7,589 | 44.71% | 2,842,258,364 |
| 2016-09-29 | 2016-09-27 | 5.851 | 487,112,183 | +15,178 | 44.71% | 2,850,005,363 |
| 2016-09-28 | 2016-09-26 | 5.803 | 487,097,005 | -1,748,559 | 44.70% | 2,826,809,127 |
| 2016-09-27 | 2016-09-23 | 5.930 | 488,845,564 | -342,755 | 44.87% | 2,898,797,698 |
| 2016-09-26 | 2016-09-22 | 5.867 | 489,188,319 | +4,304,679 | 44.90% | 2,869,888,007 |
| 2016-09-23 | 2016-09-21 | 5.882 | 484,883,640 | -1,653,068 | 44.50% | 2,852,301,515 |
| 2016-09-22 | 2016-09-20 | 5.867 | 486,536,708 | +1,874,986 | 44.65% | 2,854,331,980 |
| 2016-09-20 | 2016-09-15 | 5.803 | 484,661,722 | -3,162 | 44.48% | 2,812,676,254 |
| 2016-09-15 | 2016-09-13 | 5.677 | 484,664,884 | +63,239 | 44.48% | 2,751,382,461 |
| 2016-09-14 | 2016-09-12 | 5.677 | 484,601,645 | -63,239 | 44.48% | 2,751,023,461 |
| 2016-09-13 | 2016-09-09 | 5.851 | 484,664,884 | -37,311 | 44.48% | 2,835,686,659 |
| 2016-09-12 | 2016-09-08 | 5.709 | 484,702,195 | -3,204,321 | 44.49% | 2,766,923,486 |
| 2016-09-09 | 2016-09-07 | 5.677 | 487,906,516 | +3,055,077 | 44.78% | 2,769,784,804 |
| 2016-09-08 | 2016-09-06 | 5.629 | 484,851,439 | -15,178 | 44.50% | 2,729,440,606 |
| 2016-09-07 | 2016-09-05 | 5.424 | 484,866,617 | -115,095 | 44.50% | 2,629,852,346 |
| 2016-09-06 | 2016-09-02 | 5.345 | 484,981,712 | -1,386,199 | 44.51% | 2,592,131,466 |
| 2016-09-05 | 2016-09-01 | 5.471 | 486,367,911 | +1,450,071 | 44.64% | 2,661,068,010 |
| 2016-09-02 | 2016-08-31 | 5.503 | 484,917,840 | +218,807 | 44.50% | 2,668,470,262 |
| 2016-09-01 | 2016-08-30 | 5.503 | 484,699,033 | -218,807 | 44.48% | 2,667,266,182 |
| 2016-08-29 | 2016-08-25 | 5.297 | 484,917,840 | -178,334 | 44.50% | 2,568,786,029 |
| 2016-08-26 | 2016-08-24 | 5.313 | 485,096,174 | +147,979 | 44.52% | 2,577,401,567 |
| 2016-08-25 | 2016-08-23 | 5.361 | 484,948,195 | -574,210 | 44.51% | 2,599,620,822 |
| 2016-08-24 | 2016-08-22 | 5.408 | 485,522,405 | +1,072,533 | 44.56% | 2,625,731,675 |
| 2016-08-23 | 2016-08-19 | 5.424 | 484,449,872 | +207,424 | 44.46% | 2,627,591,976 |
| 2016-08-22 | 2016-08-18 | 5.550 | 484,242,448 | -311,136 | 44.44% | 2,687,725,640 |
| 2016-08-19 | 2016-08-17 | 5.535 | 484,553,584 | -258,647 | 44.47% | 2,681,790,302 |
| 2016-08-18 | 2016-08-16 | 5.471 | 484,812,231 | +39,840 | 44.50% | 2,652,556,407 |
| 2016-08-16 | 2016-08-12 | 5.424 | 484,772,391 | +1,400,112 | 44.49% | 2,629,341,276 |
| 2016-08-15 | 2016-08-11 | 5.202 | 483,372,279 | -2,355,021 | 44.36% | 2,514,737,162 |
| 2016-08-12 | 2016-08-10 | 5.187 | 485,727,300 | +156,833 | 44.58% | 2,519,308,306 |
| 2016-08-11 | 2016-08-09 | 5.250 | 485,570,467 | +2,210,836 | 44.56% | 2,549,208,217 |
| 2016-08-10 | 2016-08-08 | 5.187 | 483,359,631 | -19,604 | 44.36% | 2,507,027,983 |
| 2016-08-09 | 2016-08-05 | 5.092 | 483,379,235 | +25,295 | 44.36% | 2,461,267,535 |
| 2016-08-08 | 2016-08-04 | 4.981 | 483,353,940 | +62,607 | 44.36% | 2,407,635,722 |
| 2016-08-05 | 2016-08-03 | 4.918 | 483,291,333 | -156,200 | 44.36% | 2,376,754,678 |
| 2016-08-04 | 2016-08-01 | 4.902 | 483,447,533 | +15,809 | 44.37% | 2,369,878,078 |
| 2016-08-03 | 2016-07-29 | 4.886 | 483,431,724 | -3,794 | 44.37% | 2,362,156,064 |
| 2016-08-01 | 2016-07-28 | 4.902 | 483,435,518 | +41,105 | 44.37% | 2,369,819,180 |
| 2016-07-29 | 2016-07-27 | 4.855 | 483,394,413 | +273,193 | 44.37% | 2,346,685,898 |
| 2016-07-28 | 2016-07-26 | 4.839 | 483,121,220 | +31,619 | 44.34% | 2,337,720,047 |
| 2016-07-26 | 2016-07-22 | 4.855 | 483,089,601 | +36,047 | 44.34% | 2,345,206,158 |
| 2016-07-25 | 2016-07-21 | 4.839 | 483,053,554 | -134,699 | 44.33% | 2,337,392,626 |
| 2016-07-22 | 2016-07-20 | 4.823 | 483,188,253 | +4,426 | 44.35% | 2,330,403,738 |
| 2016-07-21 | 2016-07-19 | 4.807 | 483,183,827 | -158,730 | 44.35% | 2,322,741,793 |
| 2016-07-20 | 2016-07-18 | 4.823 | 483,342,557 | +13,281 | 44.36% | 2,331,147,942 |
| 2016-07-19 | 2016-07-15 | 4.823 | 483,329,276 | -29,090 | 44.36% | 2,331,083,888 |
| 2016-07-18 | 2016-07-14 | 4.997 | 483,358,366 | +3,794 | 44.36% | 2,415,301,126 |
| 2016-07-15 | 2016-07-13 | 4.965 | 483,354,572 | +334,534 | 44.36% | 2,399,995,572 |
| 2016-07-14 | 2016-07-12 | 4.949 | 483,020,038 | +4,427 | 44.33% | 2,390,696,506 |
| 2016-07-13 | 2016-07-11 | 4.855 | 483,015,611 | +36,679 | 44.33% | 2,344,846,966 |
| 2016-06-27 | 2016-06-23 | 4.965 | 482,978,932 | +105,609 | 44.33% | 2,398,130,410 |
| 2016-06-24 | 2016-06-22 | 4.965 | 482,873,323 | -2,530 | 44.32% | 2,397,606,031 |
| 2016-06-22 | 2016-06-20 | 4.934 | 482,875,853 | -3,794 | 44.32% | 2,382,347,137 |
| 2016-06-20 | 2016-06-16 | 4.981 | 482,879,647 | +3,162 | 44.32% | 2,405,273,220 |
| 2016-06-17 | 2016-06-15 | 4.981 | 482,876,485 | -2,530 | 44.32% | 2,405,257,469 |
| 2016-06-16 | 2016-06-14 | 5.013 | 482,879,015 | +10,751 | 44.32% | 2,420,541,627 |
| 2016-06-02 | 2016-05-31 | 4.839 | 482,868,264 | +52,235 | 44.32% | 2,336,496,048 |
| 2016-06-01 | 2016-05-30 | 5.371 | 482,816,029 | +42,370 | 44.31% | 2,593,298,429 |
| 2016-05-31 | 2016-05-27 | 5.371 | 482,773,659 | +27,886,742 | 44.31% | 2,593,070,851 |
| 2016-05-30 | 2016-05-26 | 5.388 | 454,886,917 | +50,044 | 44.31% | 2,450,921,026 |
| 2016-05-27 | 2016-05-25 | 5.338 | 454,836,873 | +54,811 | 44.31% | 2,427,748,106 |
| 2016-05-26 | 2016-05-24 | 5.203 | 454,782,062 | -134,644 | 44.30% | 2,366,387,481 |
| 2016-05-25 | 2016-05-23 | 5.237 | 454,916,706 | +25,724,784 | 44.32% | 2,382,359,616 |
| 2016-05-24 | 2016-05-20 | 5.254 | 429,191,922 | +72,089 | 41.81% | 2,254,845,115 |
| 2016-05-23 | 2016-05-19 | 5.304 | 429,119,833 | -114,388 | 41.80% | 2,276,074,685 |
| 2016-05-20 | 2016-05-18 | 5.321 | 429,234,221 | +50,044 | 41.82% | 2,283,886,094 |
| 2016-05-19 | 2016-05-17 | 5.170 | 429,184,177 | +54,811 | 41.81% | 2,218,785,185 |
| 2016-05-18 | 2016-05-16 | 5.170 | 429,129,366 | +9,533 | 41.81% | 2,218,501,825 |
| 2016-05-17 | 2016-05-13 | 5.136 | 429,119,833 | -33,364 | 41.80% | 2,204,047,006 |
| 2016-04-29 | 2016-04-27 | 5.338 | 429,153,197 | -116,175 | 41.81% | 2,290,658,306 |
| 2016-04-28 | 2016-04-26 | 5.438 | 429,269,372 | +54,811 | 41.82% | 2,334,510,072 |
| 2016-04-27 | 2016-04-25 | 5.489 | 429,214,561 | +57,790 | 41.81% | 2,355,825,066 |
| 2016-04-26 | 2016-04-22 | 5.472 | 429,156,771 | +58,981 | 41.81% | 2,348,304,487 |
| 2016-04-25 | 2016-04-21 | 5.371 | 429,097,790 | -54,811 | 41.80% | 2,304,767,360 |
| 2016-04-22 | 2016-04-20 | 5.388 | 429,152,601 | -54,811 | 41.81% | 2,312,265,079 |
| 2016-04-21 | 2016-04-19 | 5.505 | 429,207,412 | +2,383 | 41.81% | 2,362,990,065 |
| 2016-04-20 | 2016-04-18 | 5.505 | 429,205,029 | -6,553 | 41.81% | 2,362,976,946 |
| 2016-04-19 | 2016-04-15 | 5.539 | 429,211,582 | +54,811 | 41.81% | 2,377,421,639 |
| 2016-04-18 | 2016-04-14 | 5.539 | 429,156,771 | +58,981 | 41.81% | 2,377,118,039 |
| 2016-04-15 | 2016-04-13 | 5.489 | 429,097,790 | -69,109 | 41.80% | 2,355,184,146 |
| 2016-04-14 | 2016-04-12 | 5.405 | 429,166,899 | +69,109 | 41.81% | 2,319,545,674 |
| 2016-04-13 | 2016-04-11 | 5.304 | 429,097,790 | -67,918 | 41.80% | 2,275,957,768 |
| 2016-04-12 | 2016-04-08 | 5.270 | 429,165,708 | +67,918 | 41.81% | 2,261,910,933 |
| 2016-04-11 | 2016-04-07 | 5.220 | 429,097,790 | -85,195 | 41.80% | 2,239,945,778 |
| 2016-04-08 | 2016-04-06 | 5.203 | 429,182,985 | +85,195 | 41.81% | 2,233,186,679 |
| 2016-04-07 | 2016-04-05 | 5.119 | 429,097,790 | -120,346 | 41.80% | 2,196,731,390 |
| 2016-04-06 | 2016-04-01 | 5.338 | 429,218,136 | +32,768 | 41.81% | 2,291,004,926 |
| 2016-04-05 | 2016-03-31 | 5.321 | 429,185,368 | +144,176 | 41.81% | 2,283,626,155 |
| 2016-04-01 | 2016-03-30 | 5.371 | 429,041,192 | -10,128 | 41.80% | 2,304,463,361 |
| 2016-03-31 | 2016-03-29 | 5.354 | 429,051,320 | +7,149 | 41.80% | 2,297,316,143 |
| 2016-03-30 | 2016-03-24 | 5.321 | 429,044,171 | +19,065 | 41.80% | 2,282,874,868 |
| 2016-03-29 | 2016-03-23 | 5.338 | 429,025,106 | -114,388 | 41.80% | 2,289,974,604 |
| 2016-03-24 | 2016-03-22 | 5.472 | 429,139,494 | +24,427 | 41.81% | 2,348,209,949 |
| 2016-03-23 | 2016-03-21 | 5.489 | 429,115,067 | -48,258 | 41.80% | 2,355,278,974 |
| 2016-03-22 | 2016-03-18 | 5.505 | 429,163,325 | +55,407 | 41.81% | 2,362,747,345 |
| 2016-03-21 | 2016-03-17 | 5.438 | 429,107,918 | -173,965 | 41.80% | 2,333,632,032 |
| 2016-03-18 | 2016-03-16 | 5.388 | 429,281,883 | +18,469 | 41.82% | 2,312,961,647 |
| 2016-03-17 | 2016-03-15 | 5.438 | 429,263,414 | -13,107 | 41.82% | 2,334,477,671 |
| 2016-03-16 | 2016-03-14 | 5.455 | 429,276,521 | +3,574 | 41.82% | 2,341,754,349 |
| 2016-03-14 | 2016-03-10 | 5.405 | 429,272,947 | +18,469 | 41.82% | 2,320,118,838 |
| 2016-03-11 | 2016-03-09 | 5.354 | 429,254,478 | +19,661 | 41.82% | 2,298,403,934 |
| 2016-03-10 | 2016-03-08 | 5.371 | 429,234,817 | -23,831 | 41.82% | 2,305,503,359 |
| 2016-03-09 | 2016-03-07 | 5.405 | 429,258,648 | +13,703 | 41.82% | 2,320,041,556 |
| 2016-03-08 | 2016-03-04 | 5.371 | 429,244,945 | -99,494 | 41.82% | 2,305,557,758 |
| 2016-03-07 | 2016-03-03 | 5.422 | 429,344,439 | +306,822 | 41.83% | 2,327,711,774 |
| 2016-03-04 | 2016-03-02 | 5.438 | 429,037,617 | +334,823 | 41.80% | 2,333,249,711 |
| 2016-03-03 | 2016-03-01 | 5.287 | 428,702,794 | +24,427 | 41.76% | 2,266,666,920 |
| 2016-03-02 | 2016-02-29 | 5.203 | 428,678,367 | -120,346 | 41.76% | 2,230,560,978 |
| 2016-03-01 | 2016-02-26 | 5.254 | 428,798,713 | +14,298 | 41.77% | 2,252,779,314 |
| 2016-02-29 | 2016-02-25 | 5.153 | 428,784,415 | +13,107 | 41.77% | 2,209,521,368 |
| 2016-02-26 | 2016-02-24 | 5.237 | 428,771,308 | +10,129 | 41.77% | 2,245,438,418 |
| 2016-02-25 | 2016-02-23 | 5.254 | 428,761,179 | -1,192 | 41.77% | 2,252,582,121 |
| 2016-02-22 | 2016-02-18 | 5.254 | 428,762,371 | +1,787 | 41.77% | 2,252,588,384 |
| 2016-02-18 | 2016-02-16 | 5.237 | 428,760,584 | +44,683 | 41.77% | 2,245,382,257 |
| 2016-02-17 | 2016-02-15 | 5.187 | 428,715,901 | +22,044 | 41.77% | 2,223,560,292 |
| 2016-02-16 | 2016-02-12 | 5.019 | 428,693,857 | +3,574 | 41.76% | 2,151,489,780 |
| 2016-02-15 | 2016-02-11 | 5.019 | 428,690,283 | -2,979 | 41.76% | 2,151,471,843 |
| 2016-02-12 | 2016-02-05 | 5.170 | 428,693,262 | -9,532 | 41.76% | 2,216,247,266 |
| 2016-02-11 | 2016-02-04 | 5.035 | 428,702,794 | +2,383 | 41.76% | 2,158,730,400 |
| 2016-02-05 | 2016-02-03 | 5.002 | 428,700,411 | +237,713 | 41.76% | 2,144,326,945 |
| 2016-02-04 | 2016-02-02 | 5.170 | 428,462,698 | -2,979 | 41.74% | 2,215,055,302 |
| 2016-02-03 | 2016-02-01 | 5.119 | 428,465,677 | +7,149 | 41.74% | 2,193,495,339 |
| 2016-01-28 | 2016-01-26 | 4.952 | 428,458,528 | -596 | 41.74% | 2,121,542,060 |
| 2016-01-27 | 2016-01-25 | 4.952 | 428,459,124 | +596 | 41.74% | 2,121,545,011 |
| 2016-01-26 | 2016-01-22 | 4.717 | 428,458,528 | -1,314,270 | 41.74% | 2,020,858,708 |
| 2016-01-25 | 2016-01-21 | 4.515 | 429,772,798 | -862,676 | 41.87% | 1,940,492,831 |
| 2016-01-21 | 2016-01-19 | 4.566 | 430,635,474 | -596 | 41.95% | 1,966,072,575 |
| 2016-01-19 | 2016-01-15 | 4.515 | 430,636,070 | -26,810 | 41.95% | 1,944,390,642 |
| 2016-01-13 | 2016-01-11 | 4.414 | 430,662,880 | -5,957 | 41.95% | 1,901,139,686 |
| 2016-01-12 | 2016-01-08 | 4.498 | 430,668,837 | -5,958 | 41.96% | 1,937,309,822 |
| 2016-01-07 | 2016-01-05 | 4.532 | 430,674,795 | +3,575 | 41.96% | 1,951,794,360 |
| 2016-01-06 | 2016-01-04 | 4.515 | 430,671,220 | -1,788 | 41.96% | 1,944,549,350 |
| 2016-01-05 | 2015-12-31 | 4.532 | 430,673,008 | -241,287 | 41.96% | 1,951,786,261 |
| 2016-01-04 | 2015-12-29 | 4.599 | 430,914,295 | -333,632 | 41.98% | 1,981,811,312 |
| 2015-12-30 | 2015-12-28 | 4.582 | 431,247,927 | -26,168,633 | 42.01% | 1,976,107,226 |
| 2015-12-22 | 2015-12-18 | 4.750 | 457,416,560 | -7,745 | 44.56% | 2,172,797,024 |
| 2015-12-21 | 2015-12-17 | 4.616 | 457,424,305 | +3,575 | 44.56% | 2,111,410,950 |
| 2015-12-17 | 2015-12-15 | 4.616 | 457,420,730 | +4,170 | 44.56% | 2,111,394,448 |
| 2015-12-16 | 2015-12-14 | 4.582 | 457,416,560 | -6,553 | 44.56% | 2,096,019,744 |
| 2015-12-11 | 2015-12-09 | 4.784 | 457,423,113 | +595 | 44.56% | 2,188,183,828 |
| 2015-12-10 | 2015-12-08 | 4.801 | 457,422,518 | +119,750 | 44.56% | 2,195,858,810 |
| 2015-12-09 | 2015-12-07 | 4.884 | 457,302,768 | +2,383 | 44.55% | 2,233,663,039 |
| 2015-12-08 | 2015-12-04 | 4.918 | 457,300,385 | -595 | 44.55% | 2,249,002,956 |
| 2015-12-07 | 2015-12-03 | 4.968 | 457,300,980 | +595 | 44.55% | 2,272,033,246 |
| 2015-12-04 | 2015-12-02 | 5.035 | 457,300,385 | -5,362 | 44.55% | 2,302,733,402 |
| 2015-12-03 | 2015-12-01 | 4.968 | 457,305,747 | -38,129 | 44.55% | 2,272,056,930 |
| 2015-12-02 | 2015-11-30 | 4.868 | 457,343,876 | +43,491 | 44.55% | 2,226,187,320 |
| 2015-11-30 | 2015-11-26 | 5.019 | 457,300,385 | -2,383 | 44.55% | 2,295,057,624 |
| 2015-11-27 | 2015-11-25 | 5.035 | 457,302,768 | +1,192 | 44.55% | 2,302,745,401 |
| 2015-11-26 | 2015-11-24 | 5.086 | 457,301,576 | -1,192 | 44.55% | 2,325,766,793 |
| 2015-11-25 | 2015-11-23 | 5.136 | 457,302,768 | +1,192 | 44.55% | 2,348,800,309 |
| 2015-11-24 | 2015-11-20 | 5.136 | 457,301,576 | -7,149 | 44.55% | 2,348,794,187 |
| 2015-11-20 | 2015-11-18 | 5.170 | 457,308,725 | -2,979 | 44.55% | 2,364,182,742 |
| 2015-11-19 | 2015-11-17 | 5.153 | 457,311,704 | +2,383 | 44.55% | 2,356,522,174 |
| 2015-11-18 | 2015-11-16 | 5.086 | 457,309,321 | +16,681 | 44.55% | 2,325,806,183 |
| 2015-11-16 | 2015-11-12 | 5.153 | 457,292,640 | -1,787 | 44.55% | 2,356,423,938 |
| 2015-11-12 | 2015-11-10 | 5.170 | 457,294,427 | +1,787 | 44.55% | 2,364,108,824 |
| 2015-11-10 | 2015-11-06 | 5.187 | 457,292,640 | -7,387 | 44.55% | 2,371,775,234 |
| 2015-11-09 | 2015-11-05 | 5.170 | 457,300,027 | +1,787 | 44.55% | 2,364,137,775 |
| 2015-11-06 | 2015-11-04 | 5.203 | 457,298,240 | +5,362 | 44.55% | 2,379,480,021 |
| 2015-11-05 | 2015-11-03 | 5.203 | 457,292,878 | -148,943 | 44.55% | 2,379,452,120 |
| 2015-11-04 | 2015-11-02 | 5.203 | 457,441,821 | +13,107 | 44.56% | 2,380,227,122 |
| 2015-11-03 | 2015-10-30 | 5.187 | 457,428,714 | -10,128 | 44.56% | 2,372,480,990 |
| 2015-10-30 | 2015-10-28 | 5.304 | 457,438,842 | +1,788 | 44.56% | 2,426,280,233 |
| 2015-10-29 | 2015-10-27 | 5.354 | 457,437,054 | +2,978 | 44.56% | 2,449,304,965 |
| 2015-10-28 | 2015-10-26 | 5.371 | 457,434,076 | +20,257 | 44.56% | 2,456,967,042 |
| 2015-10-27 | 2015-10-23 | 5.539 | 457,413,819 | -8,937 | 44.56% | 2,533,635,058 |
| 2015-10-26 | 2015-10-22 | 5.489 | 457,422,756 | +4,766 | 44.56% | 2,510,651,064 |
| 2015-10-23 | 2015-10-20 | 5.422 | 457,417,990 | -7,507 | 44.56% | 2,479,913,897 |
| 2015-10-22 | 2015-10-19 | 5.254 | 457,425,497 | +4,767 | 44.56% | 2,403,175,816 |
| 2015-10-20 | 2015-10-16 | 5.354 | 457,420,730 | -2,979 | 44.56% | 2,449,217,560 |
| 2015-10-19 | 2015-10-15 | 5.069 | 457,423,709 | +7,745 | 44.56% | 2,318,710,095 |
| 2015-10-16 | 2015-10-14 | 5.035 | 457,415,964 | +14,298 | 44.56% | 2,303,315,399 |
| 2015-10-15 | 2015-10-13 | 5.019 | 457,401,666 | +14,895 | 44.56% | 2,295,565,924 |
| 2015-10-14 | 2015-10-12 | 5.035 | 457,386,771 | +8,340 | 44.56% | 2,303,168,398 |
| 2015-10-13 | 2015-10-09 | 5.002 | 457,378,431 | -14,894 | 44.56% | 2,287,772,226 |
| 2015-10-12 | 2015-10-08 | 4.834 | 457,393,325 | +21,448 | 44.56% | 2,211,073,344 |
| 2015-10-08 | 2015-10-06 | 4.851 | 457,371,877 | +14,894 | 44.56% | 2,218,646,641 |
| 2015-10-07 | 2015-10-05 | 4.968 | 457,356,983 | +17,277 | 44.56% | 2,272,311,489 |
| 2015-10-06 | 2015-10-02 | 4.834 | 457,339,706 | -8,340 | 44.55% | 2,210,814,146 |
| 2015-10-05 | 2015-09-30 | 4.733 | 457,348,046 | +18,469 | 44.55% | 2,164,794,994 |
| 2015-10-02 | 2015-09-29 | 4.683 | 457,329,577 | +10,128 | 44.55% | 2,141,678,770 |
| 2015-09-30 | 2015-09-25 | 4.801 | 457,319,449 | -17,278 | 44.55% | 2,195,364,026 |
| 2015-09-29 | 2015-09-24 | 4.918 | 457,336,727 | +10,724 | 44.55% | 2,249,181,686 |
| 2015-09-25 | 2015-09-23 | 4.784 | 457,326,003 | +10,724 | 44.55% | 2,187,719,281 |
| 2015-09-24 | 2015-09-22 | 5.002 | 457,315,279 | +10,724 | 44.55% | 2,287,456,344 |
| 2015-09-23 | 2015-09-21 | 4.968 | 457,304,555 | +11,915 | 44.55% | 2,272,051,008 |
| 2015-09-22 | 2015-09-18 | 4.918 | 457,292,640 | -11,915 | 44.55% | 2,248,964,866 |
| 2015-09-21 | 2015-09-17 | 4.884 | 457,304,555 | +11,915 | 44.55% | 2,233,671,768 |
| 2015-09-18 | 2015-09-16 | 4.884 | 457,292,640 | -147,751 | 44.55% | 2,233,613,570 |
| 2015-09-17 | 2015-09-15 | 4.817 | 457,440,391 | +11,320 | 44.56% | 2,203,622,737 |
| 2015-09-16 | 2015-09-14 | 5.019 | 457,429,071 | +12,511 | 44.56% | 2,295,703,461 |
| 2015-09-15 | 2015-09-11 | 5.035 | 457,416,560 | -20,256 | 44.56% | 2,303,318,400 |
| 2015-09-14 | 2015-09-10 | 4.901 | 457,436,816 | -23,831 | 44.56% | 2,241,995,855 |
| 2015-09-11 | 2015-09-09 | 5.002 | 457,460,647 | +12,511 | 44.57% | 2,288,183,464 |
| 2015-09-10 | 2015-09-08 | 4.918 | 457,448,136 | +12,511 | 44.56% | 2,249,729,595 |
| 2015-09-09 | 2015-09-07 | 4.817 | 457,435,625 | +13,703 | 44.56% | 2,203,599,778 |
| 2015-09-08 | 2015-09-04 | 4.817 | 457,421,922 | -22,043 | 44.56% | 2,203,533,766 |
| 2015-09-07 | 2015-09-02 | 4.801 | 457,443,965 | +4,170 | 44.56% | 2,195,961,766 |
| 2015-09-04 | 2015-09-01 | 4.884 | 457,439,795 | +11,320 | 44.56% | 2,234,332,338 |
| 2015-09-02 | 2015-08-31 | 5.086 | 457,428,475 | +7,149 | 44.56% | 2,326,412,182 |
| 2015-09-01 | 2015-08-28 | 5.002 | 457,421,326 | -23,831 | 44.56% | 2,287,986,783 |
| 2015-08-31 | 2015-08-27 | 4.801 | 457,445,157 | +14,894 | 44.56% | 2,195,967,488 |
| 2015-08-28 | 2015-08-26 | 4.297 | 457,430,263 | +24,427 | 44.56% | 1,965,557,249 |
| 2015-08-27 | 2015-08-25 | 4.515 | 457,405,836 | +14,894 | 44.56% | 2,065,260,412 |
| 2015-08-26 | 2015-08-24 | 4.532 | 457,390,942 | +17,873 | 44.56% | 2,072,870,461 |
| 2015-08-25 | 2015-08-21 | 4.683 | 457,373,069 | -18,469 | 44.56% | 2,141,882,443 |
| 2015-08-24 | 2015-08-20 | 4.868 | 457,391,538 | +28,597 | 44.56% | 2,226,419,322 |
| 2015-08-21 | 2015-08-19 | 4.901 | 457,362,941 | +26,810 | 44.56% | 2,241,633,778 |
| 2015-08-20 | 2015-08-18 | 4.952 | 457,336,131 | -151,921 | 44.55% | 2,264,531,510 |
| 2015-08-19 | 2015-08-17 | 5.153 | 457,488,052 | +19,064 | 44.57% | 2,357,430,894 |
| 2015-08-18 | 2015-08-14 | 5.052 | 457,468,988 | -25,022 | 44.57% | 2,311,261,009 |
| 2015-08-17 | 2015-08-13 | 5.002 | 457,494,010 | +72,088 | 44.57% | 2,288,350,343 |
| 2015-08-14 | 2015-08-12 | 4.985 | 457,421,922 | +18,469 | 44.56% | 2,280,311,946 |
| 2015-08-13 | 2015-08-11 | 5.203 | 457,403,453 | +107,834 | 44.56% | 2,380,027,480 |
| 2015-08-12 | 2015-08-10 | 5.287 | 457,295,619 | +2,120,349 | 44.55% | 2,417,844,873 |
| 2015-08-11 | 2015-08-07 | 5.338 | 455,175,270 | +1,787 | 44.34% | 2,429,554,341 |
| 2015-08-10 | 2015-08-06 | 5.220 | 455,173,483 | +20,256 | 44.34% | 2,376,064,257 |
| 2015-08-07 | 2015-08-05 | 5.254 | 455,153,227 | +115,580 | 44.34% | 2,391,237,994 |
| 2015-08-06 | 2015-08-04 | 5.270 | 455,037,647 | +19,660 | 44.33% | 2,398,268,570 |
| 2015-08-05 | 2015-08-03 | 5.203 | 455,017,987 | +170,986 | 44.33% | 2,367,615,080 |
| 2015-08-04 | 2015-07-31 | 5.388 | 454,847,001 | -15,490 | 44.31% | 2,450,705,959 |
| 2015-08-03 | 2015-07-30 | 5.338 | 454,862,491 | +42,300 | 44.31% | 2,427,884,845 |
| 2015-07-31 | 2015-07-29 | 5.405 | 454,820,191 | -139,410 | 44.31% | 2,458,195,655 |
| 2015-07-30 | 2015-07-28 | 5.304 | 454,959,601 | +149,538 | 44.32% | 2,413,130,205 |
| 2015-07-29 | 2015-07-27 | 5.170 | 454,810,063 | +20,852 | 44.31% | 2,351,265,224 |
| 2015-07-28 | 2015-07-24 | 5.522 | 454,789,211 | -10,128 | 44.31% | 2,511,463,612 |
| 2015-07-27 | 2015-07-23 | 5.522 | 454,799,339 | +19,065 | 44.31% | 2,511,519,541 |
| 2015-07-24 | 2015-07-22 | 5.438 | 454,780,274 | +21,447 | 44.30% | 2,473,246,869 |
| 2015-07-23 | 2015-07-21 | 5.489 | 454,758,827 | +20,852 | 44.30% | 2,496,029,587 |
| 2015-07-22 | 2015-07-20 | 5.489 | 454,737,975 | +22,640 | 44.30% | 2,495,915,137 |
| 2015-07-21 | 2015-07-17 | 5.489 | 454,715,335 | -25,023 | 44.30% | 2,495,790,873 |
| 2015-07-20 | 2015-07-16 | 5.254 | 454,740,358 | +23,235 | 44.30% | 2,389,068,905 |
| 2015-07-17 | 2015-07-15 | 5.086 | 454,717,123 | +22,639 | 44.30% | 2,312,622,655 |
| 2015-07-16 | 2015-07-14 | 5.170 | 454,694,484 | -143,580 | 44.30% | 2,350,667,707 |
| 2015-07-15 | 2015-07-13 | 5.270 | 454,838,064 | -22,640 | 44.31% | 2,397,216,671 |
| 2015-07-14 | 2015-07-10 | 5.187 | 454,860,704 | +138,815 | 44.31% | 2,359,161,854 |
| 2015-07-13 | 2015-07-09 | 5.136 | 454,721,889 | -6,553 | 44.30% | 2,335,544,388 |
| 2015-07-10 | 2015-07-08 | 4.431 | 454,728,442 | +136,431 | 44.30% | 2,015,008,510 |
| 2015-07-09 | 2015-07-07 | 4.784 | 454,592,011 | -112,601 | 44.29% | 2,174,640,630 |
| 2015-07-08 | 2015-07-06 | 5.086 | 454,704,612 | +118,559 | 44.30% | 2,312,559,026 |
| 2015-07-07 | 2015-07-03 | 5.237 | 454,586,053 | -26,810 | 44.29% | 2,380,628,015 |
| 2015-07-06 | 2015-07-02 | 5.304 | 454,612,863 | +19,661 | 44.29% | 2,411,291,088 |
| 2015-07-03 | 2015-06-30 | 5.539 | 454,593,202 | +17,277 | 44.29% | 2,518,011,537 |
| 2015-07-02 | 2015-06-29 | 5.455 | 454,575,925 | +20,256 | 44.28% | 2,479,765,599 |
| 2015-06-30 | 2015-06-26 | 5.606 | 454,555,669 | -25,022 | 44.28% | 2,548,322,472 |
| 2015-06-29 | 2015-06-25 | 5.724 | 454,580,691 | +41,704 | 44.28% | 2,601,873,646 |
| 2015-06-26 | 2015-06-24 | 5.724 | 454,538,987 | +13,107 | 44.28% | 2,601,634,946 |
| 2015-06-25 | 2015-06-23 | 5.724 | 454,525,880 | -3,575 | 44.28% | 2,601,559,926 |
| 2015-06-24 | 2015-06-22 | 5.690 | 454,529,455 | +118,558 | 44.28% | 2,586,321,852 |
| 2015-06-23 | 2015-06-19 | 5.740 | 454,410,897 | -19,064 | 44.27% | 2,608,529,078 |
| 2015-06-22 | 2015-06-18 | 5.791 | 454,429,961 | +13,107 | 44.27% | 2,631,521,308 |
| 2015-06-19 | 2015-06-17 | 5.808 | 454,416,854 | +16,085 | 44.27% | 2,639,072,786 |
| 2015-06-18 | 2015-06-16 | 5.539 | 454,400,769 | +36,342 | 44.27% | 2,516,945,643 |
| 2015-06-17 | 2015-06-15 | 5.489 | 454,364,427 | -639,262 | 44.26% | 2,493,864,849 |
| 2015-06-16 | 2015-06-12 | 6.297 | 455,003,689 | +47,662 | 44.33% | 2,865,085,187 |
| 2015-06-15 | 2015-06-11 | 6.049 | 454,956,027 | +23,883,254 | 44.32% | 2,752,124,980 |
| 2015-06-12 | 2015-06-10 | 6.155 | 431,072,773 | +48,622 | 44.25% | 2,653,398,387 |
| 2015-06-11 | 2015-06-09 | 6.138 | 431,024,151 | -115,900 | 44.25% | 2,645,475,254 |
| 2015-06-10 | 2015-06-08 | 6.368 | 431,140,051 | +87,632 | 44.26% | 2,745,323,282 |
| 2015-06-09 | 2015-06-05 | 6.226 | 431,052,419 | +84,804 | 44.25% | 2,683,770,493 |
| 2015-06-08 | 2015-06-04 | 6.385 | 430,967,615 | -117,596 | 44.24% | 2,751,848,128 |
| 2015-06-05 | 2015-06-03 | 6.509 | 431,085,211 | +9,612 | 44.25% | 2,805,973,507 |
| 2015-06-04 | 2015-06-02 | 6.368 | 431,075,599 | +107,984 | 44.25% | 2,744,912,878 |
| 2015-06-02 | 2015-05-29 | 6.244 | 430,967,615 | -56,536 | 44.24% | 2,690,865,344 |
| 2015-05-28 | 2015-05-26 | 6.544 | 431,024,151 | +119,291 | 44.25% | 2,820,823,758 |
| 2015-05-27 | 2015-05-22 | 6.456 | 430,904,860 | -48,621 | 44.24% | 2,781,934,372 |
| 2015-05-26 | 2015-05-21 | 6.456 | 430,953,481 | +48,621 | 44.24% | 2,782,248,270 |
| 2015-05-21 | 2015-05-19 | 6.810 | 430,904,860 | -226,145 | 44.24% | 2,934,369,132 |
| 2015-05-20 | 2015-05-18 | 6.686 | 431,131,005 | -175,262 | 44.26% | 2,882,528,965 |
| 2015-05-19 | 2015-05-15 | 6.651 | 431,306,267 | -56,537 | 44.28% | 2,868,443,085 |
| 2015-05-13 | 2015-05-11 | 6.509 | 431,362,804 | -15,265 | 44.28% | 2,807,780,386 |
| 2015-05-12 | 2015-05-08 | 6.403 | 431,378,069 | +15,265 | 44.28% | 2,762,099,099 |
| 2015-05-05 | 2015-04-30 | 6.297 | 431,362,804 | -44,663 | 44.28% | 2,716,222,330 |
| 2015-04-29 | 2015-04-27 | 5.890 | 431,407,467 | -226,146 | 44.29% | 2,540,999,121 |
| 2015-04-28 | 2015-04-24 | 5.749 | 431,633,613 | +54,275 | 44.31% | 2,481,254,102 |
| 2015-04-27 | 2015-04-23 | 5.749 | 431,579,338 | +2,262 | 44.31% | 2,480,942,101 |
| 2015-04-24 | 2015-04-22 | 5.660 | 431,577,076 | -173,001 | 44.31% | 2,442,760,958 |
| 2015-04-23 | 2015-04-21 | 5.501 | 431,750,077 | +13,568 | 44.32% | 2,375,009,966 |
| 2015-04-22 | 2015-04-20 | 5.501 | 431,736,509 | -236,321 | 44.32% | 2,374,935,330 |
| 2015-04-21 | 2015-04-17 | 5.554 | 431,972,830 | -173,001 | 44.35% | 2,399,157,190 |
| 2015-04-20 | 2015-04-16 | 5.519 | 432,145,831 | -222,754 | 44.36% | 2,384,830,653 |
| 2015-04-17 | 2015-04-15 | 5.466 | 432,368,585 | -112,507 | 44.39% | 2,363,117,055 |
| 2015-04-16 | 2015-04-14 | 5.448 | 432,481,092 | -141,340 | 44.40% | 2,356,082,345 |
| 2015-04-15 | 2015-04-13 | 5.359 | 432,622,432 | -1,839,126 | 44.41% | 2,318,591,751 |
| 2015-04-14 | 2015-04-10 | 5.519 | 434,461,558 | -365,790 | 44.60% | 2,397,610,174 |
| 2015-04-13 | 2015-04-09 | 5.536 | 434,827,348 | -336,957 | 44.64% | 2,407,319,933 |
| 2015-04-10 | 2015-04-08 | 5.483 | 435,164,305 | -361,266 | 44.67% | 2,386,094,183 |
| 2015-04-09 | 2015-04-02 | 5.501 | 435,525,571 | -217,100 | 44.71% | 2,395,778,545 |
| 2015-04-08 | 2015-04-01 | 5.483 | 435,742,671 | -387,839 | 44.73% | 2,389,265,481 |
| 2015-04-02 | 2015-03-31 | 5.448 | 436,130,510 | -103,461 | 44.77% | 2,375,963,745 |
| 2015-04-01 | 2015-03-30 | 5.395 | 436,233,971 | -290,597 | 44.78% | 2,353,379,388 |
| 2015-03-31 | 2015-03-27 | 5.395 | 436,524,568 | -102,896 | 44.81% | 2,354,947,091 |
| 2015-03-30 | 2015-03-26 | 5.412 | 436,627,464 | -136,818 | 44.82% | 2,363,225,148 |
| 2015-03-27 | 2015-03-25 | 5.306 | 436,764,282 | -480,558 | 44.84% | 2,317,613,401 |
| 2015-03-26 | 2015-03-24 | 5.466 | 437,244,840 | -180,351 | 44.89% | 2,389,768,300 |
| 2015-03-25 | 2015-03-23 | 5.589 | 437,425,191 | -144,168 | 44.91% | 2,444,913,487 |
| 2015-03-24 | 2015-03-20 | 5.589 | 437,569,359 | +46,360 | 44.92% | 2,445,719,290 |
| 2015-03-23 | 2015-03-19 | 5.589 | 437,522,999 | -78,585 | 44.92% | 2,445,460,169 |
| 2015-03-20 | 2015-03-18 | 5.678 | 437,601,584 | +39,010 | 44.92% | 2,484,600,346 |
| 2015-03-19 | 2015-03-17 | 5.749 | 437,562,574 | -125,511 | 44.92% | 2,515,336,848 |
| 2015-03-18 | 2015-03-16 | 5.678 | 437,688,085 | +3,392 | 44.93% | 2,485,091,479 |
| 2015-03-17 | 2015-03-13 | 5.660 | 437,684,693 | -36,748 | 44.93% | 2,477,330,562 |
| 2015-03-16 | 2015-03-12 | 5.607 | 437,721,441 | +565 | 44.94% | 2,454,311,634 |
| 2015-03-13 | 2015-03-11 | 5.607 | 437,720,876 | +3,392 | 44.94% | 2,454,308,466 |
| 2015-03-11 | 2015-03-09 | 5.625 | 437,717,484 | +16,961 | 44.94% | 2,462,031,685 |
| 2015-03-10 | 2015-03-06 | 5.660 | 437,700,523 | +2,827 | 44.93% | 2,477,420,161 |
| 2015-03-09 | 2015-03-05 | 5.660 | 437,697,696 | +6,784 | 44.93% | 2,477,404,160 |
| 2015-03-06 | 2015-03-04 | 5.660 | 437,690,912 | +4,523 | 44.93% | 2,477,365,762 |
| 2015-03-05 | 2015-03-03 | 5.678 | 437,686,389 | +14,134 | 44.93% | 2,485,081,849 |
| 2015-03-04 | 2015-03-02 | 5.713 | 437,672,255 | -31,095 | 44.93% | 2,500,484,475 |
| 2015-03-03 | 2015-02-27 | 5.713 | 437,703,350 | -121,553 | 44.93% | 2,500,662,126 |
| 2015-03-02 | 2015-02-26 | 5.678 | 437,824,903 | +3,958 | 44.95% | 2,485,868,299 |
| 2015-02-27 | 2015-02-25 | 5.678 | 437,820,945 | +3,392 | 44.95% | 2,485,845,827 |
| 2015-02-26 | 2015-02-24 | 5.660 | 437,817,553 | +5,654 | 44.95% | 2,478,082,560 |
| 2015-02-25 | 2015-02-23 | 5.695 | 437,811,899 | -13,569 | 44.95% | 2,493,538,374 |
| 2015-02-24 | 2015-02-18 | 5.695 | 437,825,468 | -45,795 | 44.95% | 2,493,615,655 |
| 2015-02-23 | 2015-02-16 | 5.678 | 437,871,263 | -38,444 | 44.95% | 2,486,131,521 |
| 2015-02-17 | 2015-02-13 | 5.678 | 437,909,707 | -1,596,020 | 44.96% | 2,486,349,797 |
| 2015-02-16 | 2015-02-12 | 5.625 | 439,505,727 | +1,696 | 45.12% | 2,472,090,024 |
| 2015-02-13 | 2015-02-11 | 5.642 | 439,504,031 | -4,523 | 45.12% | 2,479,854,323 |
| 2015-02-12 | 2015-02-10 | 5.625 | 439,508,554 | +566 | 45.12% | 2,472,105,925 |
| 2015-02-11 | 2015-02-09 | 5.660 | 439,507,988 | -53,144 | 45.12% | 2,487,650,558 |
| 2015-02-10 | 2015-02-06 | 5.589 | 439,561,132 | -9,046 | 45.12% | 2,456,851,965 |
| 2015-02-09 | 2015-02-05 | 5.483 | 439,570,178 | -40,706 | 45.13% | 2,410,252,478 |
| 2015-02-06 | 2015-02-04 | 5.536 | 439,610,884 | -2,262 | 45.13% | 2,433,802,862 |
| 2015-02-05 | 2015-02-03 | 5.589 | 439,613,146 | -147,560 | 45.13% | 2,457,142,689 |
| 2015-02-04 | 2015-02-02 | 5.519 | 439,760,706 | +23,746 | 45.15% | 2,426,853,938 |
| 2015-02-03 | 2015-01-30 | 5.519 | 439,736,960 | +27,137 | 45.14% | 2,426,722,894 |
| 2015-02-02 | 2015-01-29 | 5.466 | 439,709,823 | -79,716 | 45.14% | 2,403,240,702 |
| 2015-01-30 | 2015-01-28 | 5.572 | 439,789,539 | -5,654 | 45.15% | 2,450,349,719 |
| 2015-01-29 | 2015-01-27 | 5.554 | 439,795,193 | -168,478 | 45.15% | 2,442,602,233 |
| 2015-01-28 | 2015-01-26 | 5.607 | 439,963,671 | -17,526 | 45.17% | 2,466,883,856 |
| 2015-01-27 | 2015-01-23 | 5.607 | 439,981,197 | -25,442 | 45.17% | 2,466,982,125 |
| 2015-01-26 | 2015-01-22 | 5.589 | 440,006,639 | -19,787 | 45.17% | 2,459,342,051 |
| 2015-01-23 | 2015-01-21 | 5.589 | 440,026,426 | -5,654 | 45.17% | 2,459,452,647 |
| 2015-01-22 | 2015-01-20 | 5.554 | 440,032,080 | +1,131 | 45.17% | 2,443,917,893 |
| 2015-01-21 | 2015-01-19 | 5.483 | 440,030,949 | +7,350 | 45.17% | 2,412,778,979 |
| 2015-01-20 | 2015-01-16 | 5.554 | 440,023,599 | -52,014 | 45.17% | 2,443,870,790 |
| 2015-01-19 | 2015-01-15 | 5.607 | 440,075,613 | -11,872 | 45.18% | 2,467,511,517 |
| 2015-01-16 | 2015-01-14 | 5.642 | 440,087,485 | +1,696 | 45.18% | 2,483,146,400 |
| 2015-01-15 | 2015-01-13 | 5.625 | 440,085,789 | +5,088 | 45.18% | 2,475,352,702 |
| 2015-01-14 | 2015-01-12 | 5.642 | 440,080,701 | +5,088 | 45.18% | 2,483,108,122 |
| 2015-01-13 | 2015-01-09 | 5.607 | 440,075,613 | -11,307 | 45.18% | 2,467,511,517 |
| 2015-01-12 | 2015-01-08 | 5.589 | 440,086,920 | +565 | 45.18% | 2,459,790,768 |
| 2015-01-09 | 2015-01-07 | 5.660 | 440,086,355 | +14,134 | 45.18% | 2,490,924,162 |
| 2015-01-08 | 2015-01-06 | 5.695 | 440,072,221 | +98,374 | 45.18% | 2,506,411,938 |
| 2015-01-07 | 2015-01-05 | 5.872 | 439,973,847 | -27,138 | 45.17% | 2,583,673,133 |
| 2015-01-06 | 2015-01-02 | 5.872 | 440,000,985 | -60,494 | 45.17% | 2,583,832,497 |
| 2015-01-05 | 2014-12-31 | 5.837 | 440,061,479 | -85,935 | 45.18% | 2,568,620,342 |
| 2015-01-02 | 2014-12-29 | 5.660 | 440,147,414 | +3,958 | 45.19% | 2,491,269,760 |
| 2014-12-30 | 2014-12-24 | 5.660 | 440,143,456 | -14,700 | 45.18% | 2,491,247,358 |
| 2014-12-29 | 2014-12-22 | 5.642 | 440,158,156 | -7,350 | 45.19% | 2,483,545,153 |
| 2014-12-23 | 2014-12-19 | 5.660 | 440,165,506 | -28,268 | 45.19% | 2,491,372,163 |
| 2014-12-22 | 2014-12-18 | 5.660 | 440,193,774 | -60,494 | 45.19% | 2,491,532,162 |
| 2014-12-19 | 2014-12-17 | 5.642 | 440,254,268 | -28,833 | 45.20% | 2,484,087,455 |
| 2014-12-18 | 2014-12-16 | 5.607 | 440,283,101 | -15,830 | 45.20% | 2,468,674,906 |
| 2014-12-17 | 2014-12-15 | 5.625 | 440,298,931 | -6,785 | 45.20% | 2,476,551,563 |
| 2014-12-16 | 2014-12-12 | 5.642 | 440,305,716 | -7,349 | 45.20% | 2,484,377,745 |
| 2014-12-15 | 2014-12-11 | 5.660 | 440,313,065 | -18,092 | 45.20% | 2,492,207,358 |
| 2014-12-12 | 2014-12-10 | 5.660 | 440,331,157 | -29,399 | 45.20% | 2,492,309,761 |
| 2014-12-11 | 2014-12-09 | 5.642 | 440,360,556 | -32,791 | 45.21% | 2,484,687,173 |
| 2014-12-10 | 2014-12-08 | 5.660 | 440,393,347 | -16,961 | 45.21% | 2,492,661,761 |
| 2014-12-09 | 2014-12-05 | 5.660 | 440,410,308 | -35,618 | 45.21% | 2,492,757,762 |
| 2014-12-08 | 2014-12-04 | 5.660 | 440,445,926 | -38,444 | 45.22% | 2,492,959,362 |
| 2014-12-05 | 2014-12-03 | 5.660 | 440,484,370 | -6,219 | 45.22% | 2,493,176,959 |
| 2014-12-04 | 2014-12-02 | 5.660 | 440,490,589 | -68,975 | 45.22% | 2,493,212,159 |
| 2014-12-03 | 2014-12-01 | 5.678 | 440,559,564 | -34,487 | 45.23% | 2,501,395,071 |
| 2014-12-02 | 2014-11-28 | 5.695 | 440,594,051 | -31,660 | 45.23% | 2,509,383,998 |
| 2014-12-01 | 2014-11-27 | 5.678 | 440,625,711 | -80,282 | 45.23% | 2,501,770,638 |
| 2014-11-28 | 2014-11-26 | 5.731 | 440,705,993 | +2,827 | 45.24% | 2,525,611,755 |
| 2014-11-27 | 2014-11-25 | 5.749 | 440,703,166 | -170,174 | 45.24% | 2,533,390,602 |
| 2014-11-26 | 2014-11-24 | 5.784 | 440,873,340 | -452,856 | 45.26% | 2,549,964,966 |
| 2014-11-25 | 2014-11-21 | 5.501 | 441,326,196 | -7,349 | 45.31% | 2,427,687,149 |
| 2014-11-24 | 2014-11-20 | 5.519 | 441,333,545 | +4,522 | 45.31% | 2,435,533,773 |
| 2014-11-21 | 2014-11-19 | 5.519 | 441,329,023 | +4,523 | 45.31% | 2,435,508,818 |
| 2014-11-20 | 2014-11-18 | 5.519 | 441,324,500 | +4,523 | 45.31% | 2,435,483,858 |
| 2014-11-19 | 2014-11-17 | 5.519 | 441,319,977 | -55,971 | 45.31% | 2,435,458,897 |
| 2014-11-05 | 2014-11-03 | 5.448 | 441,375,948 | -421,195 | 45.31% | 2,404,539,986 |
| 2014-11-04 | 2014-10-31 | 5.483 | 441,797,143 | -49,187 | 45.35% | 2,422,463,379 |
| 2014-11-03 | 2014-10-30 | 5.501 | 441,846,330 | -1,130 | 45.36% | 2,430,548,350 |
| 2014-10-30 | 2014-10-28 | 5.483 | 441,847,460 | -1,131 | 45.36% | 2,422,739,278 |
| 2014-10-27 | 2014-10-23 | 5.536 | 441,848,591 | -5,654 | 45.36% | 2,446,191,403 |
| 2014-10-24 | 2014-10-22 | 5.572 | 441,854,245 | -32,225 | 45.36% | 2,461,853,521 |
| 2014-10-22 | 2014-10-20 | 5.625 | 441,886,470 | +22,614 | 45.36% | 2,485,481,001 |
| 2014-10-21 | 2014-10-17 | 5.625 | 441,863,856 | +49,187 | 45.36% | 2,485,353,804 |
| 2014-10-20 | 2014-10-16 | 5.695 | 441,814,669 | +44,663 | 45.36% | 2,516,335,974 |
| 2014-10-17 | 2014-10-15 | 5.660 | 441,770,006 | +52,579 | 45.35% | 2,500,453,762 |
| 2014-10-16 | 2014-10-14 | 5.501 | 441,717,427 | +52,013 | 45.35% | 2,429,839,268 |
| 2014-10-15 | 2014-10-13 | 5.430 | 441,665,414 | +82,543 | 45.34% | 2,398,304,878 |
| 2014-10-14 | 2014-10-10 | 5.501 | 441,582,871 | +6,785 | 45.33% | 2,429,099,090 |
| 2014-10-13 | 2014-10-09 | 5.519 | 441,576,086 | +10,176 | 45.33% | 2,436,872,255 |
| 2014-10-10 | 2014-10-08 | 5.536 | 441,565,910 | +566 | 45.33% | 2,444,626,406 |
| 2014-10-08 | 2014-10-06 | 5.572 | 441,565,344 | +7,915 | 45.33% | 2,460,243,868 |
| 2014-10-07 | 2014-10-03 | 5.607 | 441,557,429 | +46,360 | 45.33% | 2,475,820,085 |
| 2014-10-06 | 2014-09-30 | 5.412 | 441,511,069 | +44,098 | 45.33% | 2,389,657,426 |
| 2014-09-22 | 2014-09-18 | 5.589 | 441,466,971 | -566 | 45.32% | 2,467,504,327 |
| 2014-09-19 | 2014-09-17 | 5.607 | 441,467,537 | -565 | 45.32% | 2,475,316,059 |
| 2014-09-16 | 2014-09-12 | 5.554 | 441,468,102 | -565 | 45.32% | 2,451,893,493 |
| 2014-09-15 | 2014-09-11 | 5.589 | 441,468,667 | -1,131 | 45.32% | 2,467,513,807 |
| 2014-09-12 | 2014-09-10 | 5.607 | 441,469,798 | +2,827 | 45.32% | 2,475,328,736 |
| 2014-09-11 | 2014-09-08 | 5.660 | 441,466,971 | +50,883 | 45.32% | 2,498,738,559 |
| 2014-09-08 | 2014-09-04 | 5.642 | 441,416,088 | +441,416,088 | 45.32% | 2,490,642,899 |
| 2014-09-04 | 2014-09-02 | 5.660 | 0 | -2,261 | ||
| 2014-08-28 | 2014-08-26 | 5.572 | 2,261 | +2,261 | 0.00% | 12,597 |
| 2014-08-25 | 2014-08-21 | 5.519 | 0 | -9,611 | ||
| 2014-08-22 | 2014-08-20 | 5.519 | 9,611 | -3,392 | 0.00% | 53,039 |
| 2014-08-20 | 2014-08-18 | 5.501 | 13,003 | +565 | 0.00% | 71,528 |
| 2014-08-19 | 2014-08-15 | 5.519 | 12,438 | +1,131 | 0.00% | 68,640 |
| 2014-08-15 | 2014-08-13 | 5.483 | 11,307 | +1,130 | 0.00% | 61,999 |
| 2014-08-14 | 2014-08-12 | 5.412 | 10,177 | +566 | 0.00% | 55,083 |
| 2014-08-12 | 2014-08-08 | 5.412 | 9,611 | +3,957 | 0.00% | 52,019 |
| 2014-08-11 | 2014-08-07 | 5.412 | 5,654 | +5,654 | 0.00% | 30,602 |
| 2014-08-01 | 2014-07-30 | 5.483 | 0 | -44,664 | ||
| 2014-07-31 | 2014-07-29 | 5.483 | 44,664 | +7,350 | 0.00% | 244,902 |
| 2014-07-30 | 2014-07-28 | 5.466 | 37,314 | -49,187 | 0.00% | 203,940 |
| 2014-07-22 | 2014-07-18 | 5.483 | 86,501 | +26,007 | 0.01% | 474,303 |
| 2014-07-21 | 2014-07-17 | 5.554 | 60,494 | +49,187 | 0.01% | 335,981 |
| 2014-07-11 | 2014-07-09 | 5.483 | 11,307 | -133,426 | 0.00% | 61,999 |
| 2014-07-10 | 2014-07-08 | 5.483 | 144,733 | +48,621 | 0.01% | 793,600 |
| 2014-07-09 | 2014-07-07 | 5.483 | 96,112 | +48,056 | 0.01% | 527,002 |
| 2014-07-08 | 2014-07-04 | 5.572 | 48,056 | -112,507 | 0.00% | 267,751 |
| 2014-07-07 | 2014-07-03 | 5.607 | 160,563 | +48,056 | 0.02% | 900,279 |
| 2014-07-04 | 2014-07-02 | 5.607 | 112,507 | +48,621 | 0.01% | 630,829 |
| 2014-06-26 | 2014-06-24 | 5.695 | 63,886 | +19,222 | 0.01% | 363,860 |
| 2014-06-25 | 2014-06-23 | 5.642 | 44,664 | +23,746 | 0.00% | 252,012 |
| 2014-06-05 | 2014-06-03 | 5.660 | 20,918 | +20,918 | 0.00% | 118,398 |
| 2014-01-07 | 2014-01-03 | 6.094 | 0 | -27,550,215 | ||
| 2014-01-06 | 2014-01-02 | 6.094 | 27,550,215 | +370,954 | 2.95% | 167,884,199 |
| 2014-01-03 | 2013-12-31 | 6.463 | 27,179,261 | +1,634,362 | 2.91% | 175,661,497 |
| 2014-01-02 | 2013-12-27 | 6.278 | 25,544,899 | +1,091,199 | 2.74% | 160,381,399 |
| 2013-12-30 | 2013-12-24 | 6.260 | 24,453,700 | +1,123,692 | 2.62% | 153,078,842 |
| 2013-12-27 | 2013-12-20 | 6.371 | 23,330,008 | +421,317 | 2.50% | 148,629,451 |
| 2013-12-23 | 2013-12-19 | 6.352 | 22,908,691 | +439,187 | 2.46% | 145,522,319 |
| 2013-12-20 | 2013-12-18 | 6.389 | 22,469,504 | +8,123 | 2.41% | 143,562,322 |
| 2013-12-19 | 2013-12-17 | 6.334 | 22,461,381 | +623,311 | 2.41% | 142,266,113 |
| 2013-12-18 | 2013-12-16 | 6.463 | 21,838,070 | +839,384 | 2.34% | 141,141,000 |
| 2013-12-17 | 2013-12-13 | 6.463 | 20,998,686 | +1,466,486 | 2.25% | 135,716,001 |
| 2013-12-16 | 2013-12-12 | 6.297 | 19,532,200 | +8,214,051 | 2.09% | 122,991,878 |
| 2013-12-13 | 2013-12-11 | 6.555 | 11,318,149 | 1.21% | 74,195,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy