History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 11,350,000 | +0 | 0.54% | 1,543,600 |
| 2025-10-13 | 2025-10-09 | 0.142 | 11,350,000 | +0 | 0.54% | 1,611,700 |
| 2025-10-10 | 2025-10-08 | 0.142 | 11,350,000 | +120,000 | 0.54% | 1,611,700 |
| 2025-10-09 | 2025-10-06 | 0.152 | 11,230,000 | +360,000 | 0.53% | 1,706,960 |
| 2025-10-03 | 2025-09-30 | 0.193 | 10,870,000 | -120,000 | 0.52% | 2,097,910 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,990,000 | +10,000 | 0.52% | 1,813,350 |
| 2025-09-30 | 2025-09-26 | 0.145 | 10,980,000 | -30,000 | 0.52% | 1,592,100 |
| 2025-09-29 | 2025-09-25 | 0.137 | 11,010,000 | -20,000 | 0.52% | 1,508,370 |
| 2025-09-26 | 2025-09-24 | 0.133 | 11,030,000 | +170,000 | 0.52% | 1,466,990 |
| 2025-09-25 | 2025-09-23 | 0.141 | 10,860,000 | +50,000 | 0.52% | 1,531,260 |
| 2025-09-24 | 2025-09-22 | 0.149 | 10,810,000 | -44,000 | 0.51% | 1,610,690 |
| 2025-09-17 | 2025-09-15 | 0.157 | 10,854,000 | -29,000 | 0.52% | 1,704,078 |
| 2025-09-16 | 2025-09-12 | 0.155 | 10,883,000 | +29,000 | 0.52% | 1,686,865 |
| 2025-09-15 | 2025-09-11 | 0.156 | 10,854,000 | +50,000 | 0.52% | 1,693,224 |
| 2025-09-12 | 2025-09-10 | 0.159 | 10,804,000 | +71,000 | 0.51% | 1,717,836 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,733,000 | +70,000 | 0.51% | 1,663,615 |
| 2025-09-09 | 2025-09-05 | 0.153 | 10,663,000 | +7,000 | 0.51% | 1,631,439 |
| 2025-09-08 | 2025-09-04 | 0.156 | 10,656,000 | -10,000 | 0.51% | 1,662,336 |
| 2025-09-02 | 2025-08-29 | 0.167 | 10,666,000 | +20,000 | 0.51% | 1,781,222 |
| 2025-09-01 | 2025-08-28 | 0.169 | 10,646,000 | -33,000 | 0.51% | 1,799,174 |
| 2025-08-28 | 2025-08-26 | 0.180 | 10,679,000 | +135,000 | 0.51% | 1,922,220 |
| 2025-08-27 | 2025-08-25 | 0.183 | 10,544,000 | +33,000 | 0.50% | 1,929,552 |
| 2025-08-21 | 2025-08-19 | 0.186 | 10,511,000 | -180,000 | 0.50% | 1,955,046 |
| 2025-08-20 | 2025-08-18 | 0.183 | 10,691,000 | -300,000 | 0.51% | 1,956,453 |
| 2025-08-19 | 2025-08-15 | 0.188 | 10,991,000 | +34,000 | 0.52% | 2,066,308 |
| 2025-08-15 | 2025-08-13 | 0.187 | 10,957,000 | +7,000 | 0.52% | 2,048,959 |
| 2025-08-13 | 2025-08-11 | 0.195 | 10,950,000 | -6,000 | 0.52% | 2,135,250 |
| 2025-08-07 | 2025-08-05 | 0.192 | 10,956,000 | +11,000 | 0.52% | 2,103,552 |
| 2025-08-05 | 2025-08-01 | 0.192 | 10,945,000 | +257,000 | 0.52% | 2,101,440 |
| 2025-08-01 | 2025-07-30 | 0.205 | 10,688,000 | +200,000 | 0.51% | 2,191,040 |
| 2025-07-30 | 2025-07-28 | 0.205 | 10,488,000 | +300,000 | 0.50% | 2,150,040 |
| 2025-07-25 | 2025-07-23 | 0.204 | 10,188,000 | +250,000 | 0.48% | 2,078,352 |
| 2025-07-23 | 2025-07-21 | 0.205 | 9,938,000 | +145,000 | 0.47% | 2,037,290 |
| 2025-07-22 | 2025-07-18 | 0.204 | 9,793,000 | +33,000 | 0.47% | 1,997,772 |
| 2025-07-17 | 2025-07-15 | 0.197 | 9,760,000 | +60,000 | 0.46% | 1,922,720 |
| 2025-07-14 | 2025-07-10 | 0.210 | 9,700,000 | -152,000 | 0.46% | 2,037,000 |
| 2025-07-11 | 2025-07-09 | 0.195 | 9,852,000 | -10,000 | 0.47% | 1,921,140 |
| 2025-07-10 | 2025-07-08 | 0.198 | 9,862,000 | -2,000 | 0.47% | 1,952,676 |
| 2025-07-09 | 2025-07-07 | 0.192 | 9,864,000 | -8,000 | 0.47% | 1,893,888 |
| 2025-07-08 | 2025-07-04 | 0.192 | 9,872,000 | +1,000 | 0.47% | 1,895,424 |
| 2025-06-20 | 2025-06-18 | 0.190 | 9,871,000 | +3,000 | 0.47% | 1,875,490 |
| 2025-06-19 | 2025-06-17 | 0.190 | 9,868,000 | +48,000 | 0.47% | 1,874,920 |
| 2025-06-18 | 2025-06-16 | 0.196 | 9,820,000 | -22,000 | 0.47% | 1,924,720 |
| 2025-06-17 | 2025-06-13 | 0.193 | 9,842,000 | +53,000 | 0.47% | 1,899,506 |
| 2025-06-16 | 2025-06-12 | 0.194 | 9,789,000 | +120,000 | 0.47% | 1,899,066 |
| 2025-06-09 | 2025-06-05 | 0.184 | 9,669,000 | -80,000 | 0.46% | 1,779,096 |
| 2025-06-05 | 2025-06-03 | 0.189 | 9,749,000 | +120,000 | 0.46% | 1,842,561 |
| 2025-06-03 | 2025-05-30 | 0.187 | 9,629,000 | +100,000 | 0.46% | 1,800,623 |
| 2025-06-02 | 2025-05-29 | 0.189 | 9,529,000 | +41,000 | 0.45% | 1,800,981 |
| 2025-05-30 | 2025-05-28 | 0.192 | 9,488,000 | -11,000 | 0.45% | 1,821,696 |
| 2025-05-27 | 2025-05-23 | 0.212 | 9,499,000 | -2,000 | 0.45% | 2,013,788 |
| 2025-05-26 | 2025-05-22 | 0.210 | 9,501,000 | +5,000 | 0.45% | 1,995,210 |
| 2025-05-22 | 2025-05-20 | 0.214 | 9,496,000 | +2,000 | 0.45% | 2,032,144 |
| 2025-05-20 | 2025-05-16 | 0.216 | 9,494,000 | +68,000 | 0.45% | 2,050,704 |
| 2025-05-14 | 2025-05-12 | 0.235 | 9,426,000 | +10,000 | 0.45% | 2,215,110 |
| 2025-05-12 | 2025-05-08 | 0.226 | 9,416,000 | +49,000 | 0.45% | 2,128,016 |
| 2025-05-09 | 2025-05-07 | 0.225 | 9,367,000 | -6,000 | 0.45% | 2,107,575 |
| 2025-05-06 | 2025-04-30 | 0.225 | 9,373,000 | +1,000 | 0.45% | 2,108,925 |
| 2025-05-02 | 2025-04-29 | 0.226 | 9,372,000 | -77,000 | 0.45% | 2,118,072 |
| 2025-04-30 | 2025-04-28 | 0.231 | 9,449,000 | -10,000 | 0.45% | 2,182,719 |
| 2025-04-29 | 2025-04-25 | 0.229 | 9,459,000 | +87,000 | 0.45% | 2,166,111 |
| 2025-04-28 | 2025-04-24 | 0.228 | 9,372,000 | -15,000 | 0.45% | 2,136,816 |
| 2025-04-10 | 2025-04-08 | 0.220 | 9,387,000 | +18,000 | 0.45% | 2,065,140 |
| 2025-04-09 | 2025-04-07 | 0.211 | 9,369,000 | +60,000 | 0.45% | 1,976,859 |
| 2025-04-07 | 2025-04-02 | 0.255 | 9,309,000 | +10,000 | 0.44% | 2,373,795 |
| 2025-04-03 | 2025-04-01 | 0.275 | 9,299,000 | -70,000 | 0.44% | 2,557,225 |
| 2025-04-02 | 2025-03-31 | 0.295 | 9,369,000 | -80,000 | 0.45% | 2,763,855 |
| 2025-04-01 | 2025-03-28 | 0.280 | 9,449,000 | -100,000 | 0.45% | 2,645,720 |
| 2025-03-31 | 2025-03-27 | 0.280 | 9,549,000 | -10,000 | 0.45% | 2,673,720 |
| 2025-03-28 | 2025-03-26 | 0.275 | 9,559,000 | -10,000 | 0.45% | 2,628,725 |
| 2025-03-27 | 2025-03-25 | 0.260 | 9,569,000 | -40,000 | 0.46% | 2,487,940 |
| 2025-03-26 | 2025-03-24 | 0.255 | 9,609,000 | +70,000 | 0.46% | 2,450,295 |
| 2025-03-25 | 2025-03-21 | 0.246 | 9,539,000 | -58,000 | 0.45% | 2,346,594 |
| 2025-03-24 | 2025-03-20 | 0.250 | 9,597,000 | +8,000 | 0.46% | 2,399,250 |
| 2025-03-20 | 2025-03-18 | 0.270 | 9,589,000 | +71,000 | 0.46% | 2,589,030 |
| 2025-03-19 | 2025-03-17 | 0.275 | 9,518,000 | +20,000 | 0.45% | 2,617,450 |
| 2025-03-18 | 2025-03-14 | 0.265 | 9,498,000 | +93,000 | 0.45% | 2,516,970 |
| 2025-03-17 | 2025-03-13 | 0.260 | 9,405,000 | -40,000 | 0.45% | 2,445,300 |
| 2025-03-13 | 2025-03-11 | 0.265 | 9,445,000 | +103,000 | 0.45% | 2,502,925 |
| 2025-03-10 | 2025-03-06 | 0.315 | 9,342,000 | +9,000 | 0.44% | 2,942,730 |
| 2025-03-05 | 2025-03-03 | 0.325 | 9,333,000 | +62,000 | 0.44% | 3,033,225 |
| 2025-03-04 | 2025-02-28 | 0.360 | 9,271,000 | -19,000 | 0.44% | 3,337,560 |
| 2025-03-03 | 2025-02-27 | 0.315 | 9,290,000 | -108,000 | 0.44% | 2,926,350 |
| 2025-02-28 | 2025-02-26 | 0.280 | 9,398,000 | +5,000 | 0.45% | 2,631,440 |
| 2025-02-27 | 2025-02-25 | 0.248 | 9,393,000 | +1,000 | 0.45% | 2,329,464 |
| 2025-02-26 | 2025-02-24 | 0.265 | 9,392,000 | +36,000 | 0.45% | 2,488,880 |
| 2025-02-25 | 2025-02-21 | 0.260 | 9,356,000 | +39,000 | 0.45% | 2,432,560 |
| 2025-02-24 | 2025-02-20 | 0.275 | 9,317,000 | +115,000 | 0.44% | 2,562,175 |
| 2025-02-20 | 2025-02-18 | 0.285 | 9,202,000 | +20,000 | 0.44% | 2,622,570 |
| 2025-02-18 | 2025-02-14 | 0.310 | 9,182,000 | +9,000 | 0.44% | 2,846,420 |
| 2025-02-17 | 2025-02-13 | 0.310 | 9,173,000 | +8,000 | 0.44% | 2,843,630 |
| 2025-02-14 | 2025-02-12 | 0.335 | 9,165,000 | -20,000 | 0.44% | 3,070,275 |
| 2025-02-13 | 2025-02-11 | 0.310 | 9,185,000 | +5,000 | 0.44% | 2,847,350 |
| 2025-02-12 | 2025-02-10 | 0.315 | 9,180,000 | +8,000 | 0.44% | 2,891,700 |
| 2025-02-11 | 2025-02-07 | 0.335 | 9,172,000 | +100,000 | 0.44% | 3,072,620 |
| 2025-02-10 | 2025-02-06 | 0.325 | 9,072,000 | +20,000 | 0.43% | 2,948,400 |
| 2025-02-07 | 2025-02-05 | 0.340 | 9,052,000 | +25,000 | 0.43% | 3,077,680 |
| 2025-02-04 | 2025-01-28 | 0.370 | 9,027,000 | +30,000 | 0.43% | 3,339,990 |
| 2025-02-03 | 2025-01-24 | 0.370 | 8,997,000 | -20,000 | 0.43% | 3,328,890 |
| 2025-01-23 | 2025-01-21 | 0.330 | 9,017,000 | +5,000 | 0.43% | 2,975,610 |
| 2025-01-21 | 2025-01-17 | 0.340 | 9,012,000 | +10,000 | 0.43% | 3,064,080 |
| 2025-01-16 | 2025-01-14 | 0.350 | 9,002,000 | +4,000 | 0.43% | 3,150,700 |
| 2025-01-10 | 2025-01-08 | 0.365 | 8,998,000 | -95,000 | 0.43% | 3,284,270 |
| 2025-01-06 | 2025-01-02 | 0.395 | 9,093,000 | +115,000 | 0.43% | 3,591,735 |
| 2025-01-03 | 2024-12-31 | 0.445 | 8,978,000 | -137,000 | 0.43% | 3,995,210 |
| 2024-12-23 | 2024-12-19 | 0.385 | 9,115,000 | -5,000 | 0.43% | 3,509,275 |
| 2024-12-19 | 2024-12-17 | 0.360 | 9,120,000 | +9,000 | 0.43% | 3,283,200 |
| 2024-12-18 | 2024-12-16 | 0.340 | 9,111,000 | +20,000 | 0.43% | 3,097,740 |
| 2024-12-17 | 2024-12-13 | 0.350 | 9,091,000 | +5,000 | 0.43% | 3,181,850 |
| 2024-12-16 | 2024-12-12 | 0.365 | 9,086,000 | +10,000 | 0.43% | 3,316,390 |
| 2024-12-13 | 2024-12-11 | 0.370 | 9,076,000 | -50,000 | 0.43% | 3,358,120 |
| 2024-12-12 | 2024-12-10 | 0.350 | 9,126,000 | -20,000 | 0.43% | 3,194,100 |
| 2024-12-03 | 2024-11-29 | 0.425 | 9,146,000 | -30,000 | 0.44% | 3,887,050 |
| 2024-12-02 | 2024-11-28 | 0.410 | 9,176,000 | +15,000 | 0.44% | 3,762,160 |
| 2024-11-29 | 2024-11-27 | 0.360 | 9,161,000 | -20,000 | 0.44% | 3,297,960 |
| 2024-11-28 | 2024-11-26 | 0.350 | 9,181,000 | -5,000 | 0.44% | 3,213,350 |
| 2024-11-27 | 2024-11-25 | 0.360 | 9,186,000 | -50,000 | 0.44% | 3,306,960 |
| 2024-11-26 | 2024-11-22 | 0.300 | 9,236,000 | +60,000 | 0.44% | 2,770,800 |
| 2024-11-22 | 2024-11-20 | 0.335 | 9,176,000 | -20,000 | 0.44% | 3,073,960 |
| 2024-11-21 | 2024-11-19 | 0.325 | 9,196,000 | -20,000 | 0.44% | 2,988,700 |
| 2024-11-20 | 2024-11-18 | 0.340 | 9,216,000 | +69,000 | 0.44% | 3,133,440 |
| 2024-11-19 | 2024-11-15 | 0.345 | 9,147,000 | +3,000 | 0.44% | 3,155,715 |
| 2024-11-18 | 2024-11-14 | 0.345 | 9,144,000 | +7,000 | 0.44% | 3,154,680 |
| 2024-11-15 | 2024-11-13 | 0.365 | 9,137,000 | +5,000 | 0.43% | 3,335,005 |
| 2024-11-14 | 2024-11-12 | 0.400 | 9,132,000 | +193,000 | 0.43% | 3,652,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 8,939,000 | -37,000 | 0.43% | 3,754,380 |
| 2024-11-12 | 2024-11-08 | 0.430 | 8,976,000 | +5,000 | 0.43% | 3,859,680 |
| 2024-11-11 | 2024-11-07 | 0.470 | 8,971,000 | +76,000 | 0.43% | 4,216,370 |
| 2024-11-08 | 2024-11-06 | 0.460 | 8,895,000 | -45,000 | 0.42% | 4,091,700 |
| 2024-11-07 | 2024-11-05 | 0.470 | 8,940,000 | +2,000 | 0.43% | 4,201,800 |
| 2024-11-06 | 2024-11-04 | 0.460 | 8,938,000 | +32,000 | 0.43% | 4,111,480 |
| 2024-11-05 | 2024-11-01 | 0.490 | 8,906,000 | +5,000 | 0.42% | 4,363,940 |
| 2024-11-04 | 2024-10-31 | 0.520 | 8,901,000 | -170,000 | 0.42% | 4,628,520 |
| 2024-11-01 | 2024-10-30 | 0.455 | 9,071,000 | -33,000 | 0.43% | 4,127,305 |
| 2024-10-31 | 2024-10-29 | 0.425 | 9,104,000 | -150,000 | 0.43% | 3,869,200 |
| 2024-10-30 | 2024-10-28 | 0.390 | 9,254,000 | -5,000 | 0.44% | 3,609,060 |
| 2024-10-28 | 2024-10-24 | 0.355 | 9,259,000 | -130,000 | 0.44% | 3,286,945 |
| 2024-10-25 | 2024-10-23 | 0.370 | 9,389,000 | -140,000 | 0.45% | 3,473,930 |
| 2024-10-24 | 2024-10-22 | 0.390 | 9,529,000 | -5,000 | 0.45% | 3,716,310 |
| 2024-10-23 | 2024-10-21 | 0.420 | 9,534,000 | -53,000 | 0.45% | 4,004,280 |
| 2024-10-22 | 2024-10-18 | 0.410 | 9,587,000 | +67,000 | 0.46% | 3,930,670 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,520,000 | -95,000 | 0.45% | 3,617,600 |
| 2024-10-18 | 2024-10-16 | 0.410 | 9,615,000 | +216,000 | 0.46% | 3,942,150 |
| 2024-10-17 | 2024-10-15 | 0.400 | 9,399,000 | -28,000 | 0.45% | 3,759,600 |
| 2024-10-16 | 2024-10-14 | 0.460 | 9,427,000 | +50,000 | 0.45% | 4,336,420 |
| 2024-10-15 | 2024-10-10 | 0.495 | 9,377,000 | -186,000 | 0.45% | 4,641,615 |
| 2024-10-14 | 2024-10-09 | 0.465 | 9,563,000 | +320,000 | 0.45% | 4,446,795 |
| 2024-10-10 | 2024-10-08 | 0.530 | 9,243,000 | +290,000 | 0.44% | 4,898,790 |
| 2024-10-09 | 2024-10-07 | 0.650 | 8,953,000 | -263,000 | 0.43% | 5,819,450 |
| 2024-10-08 | 2024-10-04 | 0.620 | 9,216,000 | +532,000 | 0.44% | 5,713,920 |
| 2024-10-07 | 2024-10-03 | 0.600 | 8,684,000 | -302,000 | 0.41% | 5,210,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,986,000 | +186,000 | 0.43% | 5,571,320 |
| 2024-10-03 | 2024-09-30 | 0.380 | 8,800,000 | -556,000 | 0.42% | 3,344,000 |
| 2024-10-02 | 2024-09-27 | 0.310 | 9,356,000 | -53,000 | 0.45% | 2,900,360 |
| 2024-09-30 | 2024-09-26 | 0.245 | 9,409,000 | +123,000 | 0.45% | 2,305,205 |
| 2024-09-26 | 2024-09-24 | 0.219 | 9,286,000 | +40,000 | 0.44% | 2,033,634 |
| 2024-09-25 | 2024-09-23 | 0.200 | 9,246,000 | +188,000 | 0.44% | 1,849,200 |
| 2024-09-23 | 2024-09-19 | 0.215 | 9,058,000 | +4,000 | 0.43% | 1,947,470 |
| 2024-09-17 | 2024-09-13 | 0.202 | 9,054,000 | -30,000 | 0.43% | 1,828,908 |
| 2024-09-16 | 2024-09-12 | 0.199 | 9,084,000 | -16,000 | 0.43% | 1,807,716 |
| 2024-09-12 | 2024-09-10 | 0.194 | 9,100,000 | -30,000 | 0.43% | 1,765,400 |
| 2024-09-09 | 2024-09-04 | 0.207 | 9,130,000 | +310,000 | 0.43% | 1,889,910 |
| 2024-09-03 | 2024-08-30 | 0.215 | 8,820,000 | +25,000 | 0.42% | 1,896,300 |
| 2024-09-02 | 2024-08-29 | 0.202 | 8,795,000 | +95,000 | 0.42% | 1,776,590 |
| 2024-08-30 | 2024-08-28 | 0.210 | 8,700,000 | -1,000 | 0.41% | 1,827,000 |
| 2024-08-28 | 2024-08-26 | 0.214 | 8,701,000 | -6,000 | 0.41% | 1,862,014 |
| 2024-08-27 | 2024-08-23 | 0.215 | 8,707,000 | -6,000 | 0.41% | 1,872,005 |
| 2024-08-23 | 2024-08-21 | 0.207 | 8,713,000 | -20,000 | 0.41% | 1,803,591 |
| 2024-08-21 | 2024-08-19 | 0.209 | 8,733,000 | -29,000 | 0.42% | 1,825,197 |
| 2024-08-19 | 2024-08-15 | 0.204 | 8,762,000 | -1,000 | 0.42% | 1,787,448 |
| 2024-08-16 | 2024-08-14 | 0.204 | 8,763,000 | -20,000 | 0.42% | 1,787,652 |
| 2024-08-13 | 2024-08-09 | 0.214 | 8,783,000 | -50,000 | 0.42% | 1,879,562 |
| 2024-08-09 | 2024-08-07 | 0.217 | 8,833,000 | -1,000 | 0.42% | 1,916,761 |
| 2024-08-08 | 2024-08-06 | 0.200 | 8,834,000 | +1,000 | 0.42% | 1,766,800 |
| 2024-08-01 | 2024-07-30 | 0.242 | 8,833,000 | -70,000 | 0.42% | 2,137,586 |
| 2024-07-24 | 2024-07-22 | 0.248 | 8,903,000 | +50,000 | 0.42% | 2,207,944 |
| 2024-07-23 | 2024-07-19 | 0.255 | 8,853,000 | -6,000 | 0.42% | 2,257,515 |
| 2024-07-19 | 2024-07-17 | 0.265 | 8,859,000 | -47,000 | 0.42% | 2,347,635 |
| 2024-07-16 | 2024-07-12 | 0.275 | 8,906,000 | +57,000 | 0.42% | 2,449,150 |
| 2024-07-12 | 2024-07-10 | 0.265 | 8,849,000 | -4,000 | 0.42% | 2,344,985 |
| 2024-07-05 | 2024-07-03 | 0.270 | 8,853,000 | -130,000 | 0.42% | 2,390,310 |
| 2024-07-04 | 2024-07-02 | 0.270 | 8,983,000 | +27,000 | 0.43% | 2,425,410 |
| 2024-07-03 | 2024-06-28 | 0.270 | 8,956,000 | +26,000 | 0.43% | 2,418,120 |
| 2024-06-26 | 2024-06-24 | 0.285 | 8,930,000 | -20,000 | 0.42% | 2,545,050 |
| 2024-06-25 | 2024-06-21 | 0.280 | 8,950,000 | -21,000 | 0.43% | 2,506,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 8,971,000 | -3,000 | 0.43% | 2,556,735 |
| 2024-06-17 | 2024-06-13 | 0.265 | 8,974,000 | -26,000 | 0.43% | 2,378,110 |
| 2024-06-14 | 2024-06-12 | 0.260 | 9,000,000 | +26,000 | 0.43% | 2,340,000 |
| 2024-06-13 | 2024-06-11 | 0.270 | 8,974,000 | -40,000 | 0.43% | 2,422,980 |
| 2024-06-11 | 2024-06-06 | 0.280 | 9,014,000 | -9,000 | 0.43% | 2,523,920 |
| 2024-06-07 | 2024-06-05 | 0.290 | 9,023,000 | -51,000 | 0.43% | 2,616,670 |
| 2024-06-06 | 2024-06-04 | 0.315 | 9,074,000 | +50,000 | 0.43% | 2,858,310 |
| 2024-06-04 | 2024-05-31 | 0.300 | 9,024,000 | -175,000 | 0.43% | 2,707,200 |
| 2024-06-03 | 2024-05-30 | 0.310 | 9,199,000 | +180,000 | 0.44% | 2,851,690 |
| 2024-05-31 | 2024-05-29 | 0.325 | 9,019,000 | +8,000 | 0.43% | 2,931,175 |
| 2024-05-30 | 2024-05-28 | 0.330 | 9,011,000 | -212,000 | 0.43% | 2,973,630 |
| 2024-05-29 | 2024-05-27 | 0.345 | 9,223,000 | -46,000 | 0.44% | 3,181,935 |
| 2024-05-28 | 2024-05-24 | 0.350 | 9,269,000 | +3,000 | 0.44% | 3,244,150 |
| 2024-05-27 | 2024-05-23 | 0.380 | 9,266,000 | +157,000 | 0.44% | 3,521,080 |
| 2024-05-24 | 2024-05-22 | 0.390 | 9,109,000 | -142,000 | 0.43% | 3,552,510 |
| 2024-05-23 | 2024-05-21 | 0.385 | 9,251,000 | +216,000 | 0.44% | 3,561,635 |
| 2024-05-22 | 2024-05-20 | 0.400 | 9,035,000 | -85,000 | 0.43% | 3,614,000 |
| 2024-05-21 | 2024-05-17 | 0.410 | 9,120,000 | -159,000 | 0.43% | 3,739,200 |
| 2024-05-20 | 2024-05-16 | 0.330 | 9,279,000 | -59,000 | 0.44% | 3,062,070 |
| 2024-05-17 | 2024-05-14 | 0.290 | 9,338,000 | +61,000 | 0.44% | 2,708,020 |
| 2024-05-16 | 2024-05-13 | 0.310 | 9,277,000 | +109,000 | 0.44% | 2,875,870 |
| 2024-05-14 | 2024-05-10 | 0.275 | 9,168,000 | +229,000 | 0.44% | 2,521,200 |
| 2024-05-13 | 2024-05-09 | 0.230 | 8,939,000 | -20,000 | 0.43% | 2,055,970 |
| 2024-05-10 | 2024-05-08 | 0.213 | 8,959,000 | +50,000 | 0.43% | 1,908,267 |
| 2024-05-07 | 2024-05-03 | 0.233 | 8,909,000 | +91,000 | 0.42% | 2,075,797 |
| 2024-05-03 | 2024-04-30 | 0.214 | 8,818,000 | -8,000 | 0.42% | 1,887,052 |
| 2024-05-02 | 2024-04-29 | 0.217 | 8,826,000 | -97,000 | 0.42% | 1,915,242 |
| 2024-04-30 | 2024-04-26 | 0.166 | 8,923,000 | +3,000 | 0.42% | 1,481,218 |
| 2024-04-25 | 2024-04-23 | 0.137 | 8,920,000 | -22,000 | 0.42% | 1,222,040 |
| 2024-04-19 | 2024-04-17 | 0.131 | 8,942,000 | -201,000 | 0.43% | 1,171,402 |
| 2024-04-18 | 2024-04-16 | 0.150 | 9,143,000 | -265,000 | 0.44% | 1,371,450 |
| 2024-04-15 | 2024-04-11 | 0.255 | 9,408,000 | -38,000 | 0.45% | 2,399,040 |
| 2024-04-03 | 2024-03-28 | 0.228 | 9,446,000 | -340,000 | 0.45% | 2,153,688 |
| 2024-04-02 | 2024-03-27 | 0.210 | 9,786,000 | +20,000 | 0.47% | 2,055,060 |
| 2024-03-28 | 2024-03-26 | 0.219 | 9,766,000 | +5,000 | 0.46% | 2,138,754 |
| 2024-03-26 | 2024-03-22 | 0.226 | 9,761,000 | -30,000 | 0.46% | 2,205,986 |
| 2024-03-25 | 2024-03-21 | 0.226 | 9,791,000 | +21,000 | 0.47% | 2,212,766 |
| 2024-03-22 | 2024-03-20 | 0.226 | 9,770,000 | -1,000 | 0.46% | 2,208,020 |
| 2024-03-21 | 2024-03-19 | 0.223 | 9,771,000 | -30,000 | 0.46% | 2,178,933 |
| 2024-03-19 | 2024-03-15 | 0.207 | 9,801,000 | +3,000 | 0.47% | 2,028,807 |
| 2024-03-18 | 2024-03-14 | 0.249 | 9,798,000 | -20,000 | 0.47% | 2,439,702 |
| 2024-03-14 | 2024-03-12 | 0.243 | 9,818,000 | -11,000 | 0.47% | 2,385,774 |
| 2024-03-13 | 2024-03-11 | 0.228 | 9,829,000 | -104,000 | 0.47% | 2,241,012 |
| 2024-03-12 | 2024-03-08 | 0.229 | 9,933,000 | -27,000 | 0.47% | 2,274,657 |
| 2024-03-11 | 2024-03-07 | 0.214 | 9,960,000 | -190,000 | 0.47% | 2,131,440 |
| 2024-03-08 | 2024-03-06 | 0.217 | 10,150,000 | -1,000 | 0.48% | 2,202,550 |
| 2024-03-07 | 2024-03-05 | 0.227 | 10,151,000 | +10,000 | 0.48% | 2,304,277 |
| 2024-03-06 | 2024-03-04 | 0.229 | 10,141,000 | -25,000 | 0.48% | 2,322,289 |
| 2024-03-05 | 2024-03-01 | 0.246 | 10,166,000 | +27,000 | 0.48% | 2,500,836 |
| 2024-03-04 | 2024-02-29 | 0.250 | 10,139,000 | +10,000 | 0.48% | 2,534,750 |
| 2024-03-01 | 2024-02-28 | 0.255 | 10,129,000 | -20,000 | 0.48% | 2,582,895 |
| 2024-02-28 | 2024-02-26 | 0.270 | 10,149,000 | +156,000 | 0.48% | 2,740,230 |
| 2024-02-23 | 2024-02-21 | 0.260 | 9,993,000 | -40,000 | 0.48% | 2,598,180 |
| 2024-02-20 | 2024-02-16 | 0.260 | 10,033,000 | -55,000 | 0.48% | 2,608,580 |
| 2024-02-07 | 2024-02-05 | 0.210 | 10,088,000 | +67,000 | 0.48% | 2,118,480 |
| 2024-02-05 | 2024-02-01 | 0.213 | 10,021,000 | +50,000 | 0.48% | 2,134,473 |
| 2024-02-01 | 2024-01-30 | 0.226 | 9,971,000 | -221,000 | 0.47% | 2,253,446 |
| 2024-01-31 | 2024-01-29 | 0.238 | 10,192,000 | -4,000 | 0.48% | 2,425,696 |
| 2024-01-29 | 2024-01-25 | 0.260 | 10,196,000 | +6,000 | 0.49% | 2,650,960 |
| 2024-01-22 | 2024-01-18 | 0.234 | 10,190,000 | -31,000 | 0.48% | 2,384,460 |
| 2024-01-19 | 2024-01-17 | 0.220 | 10,221,000 | -27,000 | 0.49% | 2,248,620 |
| 2024-01-16 | 2024-01-12 | 0.250 | 10,248,000 | -32,000 | 0.49% | 2,562,000 |
| 2024-01-12 | 2024-01-10 | 0.255 | 10,280,000 | +7,000 | 0.49% | 2,621,400 |
| 2024-01-11 | 2024-01-09 | 0.255 | 10,273,000 | -10,000 | 0.49% | 2,619,615 |
| 2024-01-10 | 2024-01-08 | 0.255 | 10,283,000 | -29,000 | 0.49% | 2,622,165 |
| 2024-01-09 | 2024-01-05 | 0.280 | 10,312,000 | -20,000 | 0.49% | 2,887,360 |
| 2024-01-04 | 2024-01-02 | 0.270 | 10,332,000 | -30,000 | 0.49% | 2,789,640 |
| 2024-01-02 | 2023-12-28 | 0.260 | 10,362,000 | +25,000 | 0.49% | 2,694,120 |
| 2023-12-29 | 2023-12-27 | 0.248 | 10,337,000 | +152,000 | 0.49% | 2,563,576 |
| 2023-12-28 | 2023-12-22 | 0.270 | 10,185,000 | +8,000 | 0.48% | 2,749,950 |
| 2023-12-21 | 2023-12-19 | 0.290 | 10,177,000 | -30,000 | 0.48% | 2,951,330 |
| 2023-12-19 | 2023-12-15 | 0.285 | 10,207,000 | +32,000 | 0.49% | 2,908,995 |
| 2023-12-18 | 2023-12-14 | 0.285 | 10,175,000 | +200,000 | 0.48% | 2,899,875 |
| 2023-12-15 | 2023-12-13 | 0.290 | 9,975,000 | -58,000 | 0.47% | 2,892,750 |
| 2023-12-14 | 2023-12-12 | 0.300 | 10,033,000 | +8,000 | 0.48% | 3,009,900 |
| 2023-12-13 | 2023-12-11 | 0.290 | 10,025,000 | +466,000 | 0.48% | 2,907,250 |
| 2023-12-12 | 2023-12-08 | 0.330 | 9,559,000 | +38,000 | 0.45% | 3,154,470 |
| 2023-12-08 | 2023-12-06 | 0.350 | 9,521,000 | +336,000 | 0.45% | 3,332,350 |
| 2023-12-06 | 2023-12-04 | 0.360 | 9,185,000 | -3,000 | 0.44% | 3,306,600 |
| 2023-12-05 | 2023-12-01 | 0.385 | 9,188,000 | -50,000 | 0.44% | 3,537,380 |
| 2023-12-01 | 2023-11-29 | 0.385 | 9,238,000 | -2,000 | 0.44% | 3,556,630 |
| 2023-11-30 | 2023-11-28 | 0.390 | 9,240,000 | -69,000 | 0.44% | 3,603,600 |
| 2023-11-29 | 2023-11-27 | 0.395 | 9,309,000 | +20,000 | 0.44% | 3,677,055 |
| 2023-11-28 | 2023-11-24 | 0.430 | 9,289,000 | -245,000 | 0.44% | 3,994,270 |
| 2023-11-27 | 2023-11-23 | 0.420 | 9,534,000 | +44,000 | 0.45% | 4,004,280 |
| 2023-11-24 | 2023-11-22 | 0.365 | 9,490,000 | -29,000 | 0.45% | 3,463,850 |
| 2023-11-23 | 2023-11-21 | 0.375 | 9,519,000 | +20,000 | 0.45% | 3,569,625 |
| 2023-11-20 | 2023-11-16 | 0.350 | 9,499,000 | -19,000 | 0.45% | 3,324,650 |
| 2023-11-17 | 2023-11-15 | 0.365 | 9,518,000 | +54,000 | 0.45% | 3,474,070 |
| 2023-11-15 | 2023-11-13 | 0.355 | 9,464,000 | -42,000 | 0.45% | 3,359,720 |
| 2023-11-14 | 2023-11-10 | 0.380 | 9,506,000 | -1,000 | 0.45% | 3,612,280 |
| 2023-11-13 | 2023-11-09 | 0.385 | 9,507,000 | -47,000 | 0.45% | 3,660,195 |
| 2023-11-10 | 2023-11-08 | 0.390 | 9,554,000 | -38,000 | 0.45% | 3,726,060 |
| 2023-11-08 | 2023-11-06 | 0.360 | 9,592,000 | +60,000 | 0.46% | 3,453,120 |
| 2023-11-07 | 2023-11-03 | 0.350 | 9,532,000 | -34,000 | 0.45% | 3,336,200 |
| 2023-11-06 | 2023-11-02 | 0.350 | 9,566,000 | -98,000 | 0.46% | 3,348,100 |
| 2023-11-03 | 2023-11-01 | 0.350 | 9,664,000 | -55,000 | 0.46% | 3,382,400 |
| 2023-10-30 | 2023-10-26 | 0.345 | 9,719,000 | +15,000 | 0.46% | 3,353,055 |
| 2023-10-26 | 2023-10-24 | 0.350 | 9,704,000 | -35,000 | 0.46% | 3,396,400 |
| 2023-10-25 | 2023-10-20 | 0.355 | 9,739,000 | +10,000 | 0.46% | 3,457,345 |
| 2023-10-20 | 2023-10-18 | 0.345 | 9,729,000 | -22,000 | 0.46% | 3,356,505 |
| 2023-10-19 | 2023-10-17 | 0.375 | 9,751,000 | +183,000 | 0.46% | 3,656,625 |
| 2023-10-18 | 2023-10-16 | 0.360 | 9,568,000 | +40,000 | 0.46% | 3,444,480 |
| 2023-10-17 | 2023-10-13 | 0.395 | 9,528,000 | +13,000 | 0.45% | 3,763,560 |
| 2023-10-16 | 2023-10-12 | 0.400 | 9,515,000 | -28,000 | 0.45% | 3,806,000 |
| 2023-10-13 | 2023-10-11 | 0.400 | 9,543,000 | -10,000 | 0.45% | 3,817,200 |
| 2023-10-12 | 2023-10-10 | 0.380 | 9,553,000 | +361,000 | 0.45% | 3,630,140 |
| 2023-10-11 | 2023-10-09 | 0.410 | 9,192,000 | +53,000 | 0.44% | 3,768,720 |
| 2023-10-10 | 2023-10-06 | 0.425 | 9,139,000 | +173,000 | 0.43% | 3,884,075 |
| 2023-10-09 | 2023-10-05 | 0.420 | 8,966,000 | -2,000 | 0.43% | 3,765,720 |
| 2023-10-05 | 2023-10-03 | 0.420 | 8,968,000 | -35,000 | 0.43% | 3,766,560 |
| 2023-10-04 | 2023-09-29 | 0.435 | 9,003,000 | +30,000 | 0.43% | 3,916,305 |
| 2023-10-03 | 2023-09-28 | 0.430 | 8,973,000 | +80,000 | 0.43% | 3,858,390 |
| 2023-09-29 | 2023-09-27 | 0.415 | 8,893,000 | +232,000 | 0.42% | 3,690,595 |
| 2023-09-28 | 2023-09-26 | 0.445 | 8,661,000 | +33,000 | 0.41% | 3,854,145 |
| 2023-09-27 | 2023-09-25 | 0.445 | 8,628,000 | -93,000 | 0.41% | 3,839,460 |
| 2023-09-26 | 2023-09-22 | 0.475 | 8,721,000 | +32,000 | 0.41% | 4,142,475 |
| 2023-09-25 | 2023-09-21 | 0.455 | 8,689,000 | +109,000 | 0.41% | 3,953,495 |
| 2023-09-22 | 2023-09-20 | 0.465 | 8,580,000 | -126,000 | 0.41% | 3,989,700 |
| 2023-09-21 | 2023-09-19 | 0.470 | 8,706,000 | +386,000 | 0.41% | 4,091,820 |
| 2023-09-20 | 2023-09-18 | 0.520 | 8,320,000 | +96,000 | 0.40% | 4,326,400 |
| 2023-09-19 | 2023-09-15 | 0.570 | 8,224,000 | -43,000 | 0.39% | 4,687,680 |
| 2023-09-18 | 2023-09-14 | 0.610 | 8,267,000 | -41,000 | 0.39% | 5,042,870 |
| 2023-09-15 | 2023-09-13 | 0.660 | 8,308,000 | -176,000 | 0.40% | 5,483,280 |
| 2023-09-14 | 2023-09-12 | 0.570 | 8,484,000 | +247,000 | 0.40% | 4,835,880 |
| 2023-09-13 | 2023-09-11 | 0.540 | 8,237,000 | +280,000 | 0.39% | 4,447,980 |
| 2023-09-12 | 2023-09-07 | 0.640 | 7,957,000 | -309,000 | 0.38% | 5,092,480 |
| 2023-09-11 | 2023-09-06 | 0.680 | 8,266,000 | -123,000 | 0.39% | 5,620,880 |
| 2023-09-06 | 2023-09-04 | 0.590 | 8,389,000 | -190,000 | 0.40% | 4,949,510 |
| 2023-09-05 | 2023-08-31 | 0.520 | 8,579,000 | +2,000 | 0.41% | 4,461,080 |
| 2023-09-04 | 2023-08-30 | 0.540 | 8,577,000 | +62,000 | 0.41% | 4,631,580 |
| 2023-08-31 | 2023-08-29 | 0.550 | 8,515,000 | +62,000 | 0.41% | 4,683,250 |
| 2023-08-29 | 2023-08-25 | 0.510 | 8,453,000 | -132,000 | 0.40% | 4,311,030 |
| 2023-08-28 | 2023-08-24 | 0.520 | 8,585,000 | -8,000 | 0.41% | 4,464,200 |
| 2023-08-24 | 2023-08-22 | 0.470 | 8,593,000 | +2,000 | 0.41% | 4,038,710 |
| 2023-08-23 | 2023-08-21 | 0.460 | 8,591,000 | -10,000 | 0.41% | 3,951,860 |
| 2023-08-22 | 2023-08-18 | 0.480 | 8,601,000 | +50,000 | 0.41% | 4,128,480 |
| 2023-08-21 | 2023-08-17 | 0.480 | 8,551,000 | +10,000 | 0.41% | 4,104,480 |
| 2023-08-18 | 2023-08-16 | 0.495 | 8,541,000 | +100,000 | 0.41% | 4,227,795 |
| 2023-08-17 | 2023-08-15 | 0.500 | 8,441,000 | +31,000 | 0.40% | 4,220,500 |
| 2023-08-16 | 2023-08-14 | 0.495 | 8,410,000 | +80,000 | 0.40% | 4,162,950 |
| 2023-08-15 | 2023-08-11 | 0.570 | 8,330,000 | +2,000 | 0.40% | 4,748,100 |
| 2023-08-11 | 2023-08-09 | 0.560 | 8,328,000 | +33,000 | 0.40% | 4,663,680 |
| 2023-08-10 | 2023-08-08 | 0.570 | 8,295,000 | -90,000 | 0.39% | 4,728,150 |
| 2023-08-09 | 2023-08-07 | 0.630 | 8,385,000 | -20,000 | 0.40% | 5,282,550 |
| 2023-08-08 | 2023-08-04 | 0.650 | 8,405,000 | +20,000 | 0.40% | 5,463,250 |
| 2023-08-07 | 2023-08-03 | 0.640 | 8,385,000 | -10,000 | 0.40% | 5,366,400 |
| 2023-08-04 | 2023-08-02 | 0.660 | 8,395,000 | -194,000 | 0.40% | 5,540,700 |
| 2023-08-03 | 2023-08-01 | 0.650 | 8,589,000 | +164,000 | 0.41% | 5,582,850 |
| 2023-08-02 | 2023-07-31 | 0.710 | 8,425,000 | +213,000 | 0.40% | 5,981,750 |
| 2023-08-01 | 2023-07-28 | 0.710 | 8,212,000 | -26,000 | 0.39% | 5,830,520 |
| 2023-07-31 | 2023-07-27 | 0.690 | 8,238,000 | -47,000 | 0.39% | 5,684,220 |
| 2023-07-28 | 2023-07-26 | 0.570 | 8,285,000 | +3,000 | 0.39% | 4,722,450 |
| 2023-07-27 | 2023-07-25 | 0.580 | 8,282,000 | +173,000 | 0.39% | 4,803,560 |
| 2023-07-26 | 2023-07-24 | 0.495 | 8,109,000 | +108,000 | 0.39% | 4,013,955 |
| 2023-07-25 | 2023-07-21 | 0.530 | 8,001,000 | -105,000 | 0.38% | 4,240,530 |
| 2023-07-24 | 2023-07-20 | 0.540 | 8,106,000 | +45,000 | 0.39% | 4,377,240 |
| 2023-07-21 | 2023-07-19 | 0.550 | 8,061,000 | +129,000 | 0.38% | 4,433,550 |
| 2023-07-20 | 2023-07-18 | 0.570 | 7,932,000 | +72,000 | 0.38% | 4,521,240 |
| 2023-07-19 | 2023-07-14 | 0.620 | 7,860,000 | +28,000 | 0.37% | 4,873,200 |
| 2023-07-18 | 2023-07-13 | 0.640 | 7,832,000 | +260,000 | 0.37% | 5,012,480 |
| 2023-07-13 | 2023-07-11 | 0.620 | 7,572,000 | +46,000 | 0.36% | 4,694,640 |
| 2023-07-12 | 2023-07-10 | 0.620 | 7,526,000 | -5,000 | 0.36% | 4,666,120 |
| 2023-07-11 | 2023-07-07 | 0.630 | 7,531,000 | -95,000 | 0.36% | 4,744,530 |
| 2023-07-07 | 2023-07-05 | 0.680 | 7,626,000 | -23,000 | 0.36% | 5,185,680 |
| 2023-07-05 | 2023-07-03 | 0.700 | 7,649,000 | -55,000 | 0.36% | 5,354,300 |
| 2023-07-04 | 2023-06-30 | 0.710 | 7,704,000 | +12,000 | 0.37% | 5,469,840 |
| 2023-07-03 | 2023-06-29 | 0.680 | 7,692,000 | -19,000 | 0.37% | 5,230,560 |
| 2023-06-30 | 2023-06-28 | 0.710 | 7,711,000 | -2,000 | 0.37% | 5,474,810 |
| 2023-06-29 | 2023-06-27 | 0.710 | 7,713,000 | +55,000 | 0.37% | 5,476,230 |
| 2023-06-28 | 2023-06-26 | 0.630 | 7,658,000 | +10,000 | 0.36% | 4,824,540 |
| 2023-06-27 | 2023-06-23 | 0.640 | 7,648,000 | -285,000 | 0.36% | 4,894,720 |
| 2023-06-26 | 2023-06-21 | 0.670 | 7,933,000 | -4,000 | 0.38% | 5,315,110 |
| 2023-06-23 | 2023-06-20 | 0.670 | 7,937,000 | +6,000 | 0.38% | 5,317,790 |
| 2023-06-21 | 2023-06-19 | 0.730 | 7,931,000 | +58,000 | 0.38% | 5,789,630 |
| 2023-06-20 | 2023-06-16 | 0.770 | 7,873,000 | +34,000 | 0.37% | 6,062,210 |
| 2023-06-19 | 2023-06-15 | 0.720 | 7,839,000 | +92,000 | 0.37% | 5,644,080 |
| 2023-06-16 | 2023-06-14 | 0.680 | 7,747,000 | +20,000 | 0.37% | 5,267,960 |
| 2023-06-14 | 2023-06-12 | 0.680 | 7,727,000 | +135,000 | 0.37% | 5,254,360 |
| 2023-06-13 | 2023-06-09 | 0.740 | 7,592,000 | -32,000 | 0.36% | 5,618,080 |
| 2023-06-12 | 2023-06-08 | 0.790 | 7,624,000 | -198,000 | 0.36% | 6,022,960 |
| 2023-06-09 | 2023-06-07 | 0.690 | 7,822,000 | -7,000 | 0.37% | 5,397,180 |
| 2023-06-08 | 2023-06-06 | 0.690 | 7,829,000 | -113,000 | 0.37% | 5,402,010 |
| 2023-06-07 | 2023-06-05 | 0.580 | 7,942,000 | -5,000 | 0.38% | 4,606,360 |
| 2023-06-06 | 2023-06-02 | 0.550 | 7,947,000 | +85,000 | 0.38% | 4,370,850 |
| 2023-06-02 | 2023-05-31 | 0.475 | 7,862,000 | +8,000 | 0.37% | 3,734,450 |
| 2023-06-01 | 2023-05-30 | 0.490 | 7,854,000 | +69,000 | 0.37% | 3,848,460 |
| 2023-05-30 | 2023-05-25 | 0.495 | 7,785,000 | +30,000 | 0.37% | 3,853,575 |
| 2023-05-29 | 2023-05-24 | 0.490 | 7,755,000 | +30,000 | 0.37% | 3,799,950 |
| 2023-05-25 | 2023-05-23 | 0.510 | 7,725,000 | +30,000 | 0.37% | 3,939,750 |
| 2023-05-22 | 2023-05-18 | 0.530 | 7,695,000 | +3,000 | 0.37% | 4,078,350 |
| 2023-05-19 | 2023-05-17 | 0.510 | 7,692,000 | +10,000 | 0.37% | 3,922,920 |
| 2023-05-18 | 2023-05-16 | 0.560 | 7,682,000 | -3,000 | 0.37% | 4,301,920 |
| 2023-05-17 | 2023-05-15 | 0.580 | 7,685,000 | -40,000 | 0.37% | 4,457,300 |
| 2023-05-12 | 2023-05-10 | 0.580 | 7,725,000 | +4,000 | 0.37% | 4,480,500 |
| 2023-05-11 | 2023-05-09 | 0.610 | 7,721,000 | +25,000 | 0.37% | 4,709,810 |
| 2023-05-10 | 2023-05-08 | 0.650 | 7,696,000 | +2,000 | 0.37% | 5,002,400 |
| 2023-05-09 | 2023-05-05 | 0.650 | 7,694,000 | +65,000 | 0.37% | 5,001,100 |
| 2023-05-08 | 2023-05-04 | 0.620 | 7,629,000 | +102,000 | 0.36% | 4,729,980 |
| 2023-05-05 | 2023-05-03 | 0.610 | 7,527,000 | +65,000 | 0.36% | 4,591,470 |
| 2023-05-03 | 2023-04-28 | 0.590 | 7,462,000 | +11,000 | 0.36% | 4,402,580 |
| 2023-04-28 | 2023-04-26 | 0.670 | 7,451,000 | -4,000 | 0.35% | 4,992,170 |
| 2023-04-27 | 2023-04-25 | 0.630 | 7,455,000 | +40,000 | 0.35% | 4,696,650 |
| 2023-04-25 | 2023-04-21 | 0.660 | 7,415,000 | -13,000 | 0.35% | 4,893,900 |
| 2023-04-24 | 2023-04-20 | 0.690 | 7,428,000 | -10,000 | 0.35% | 5,125,320 |
| 2023-04-21 | 2023-04-19 | 0.690 | 7,438,000 | +46,000 | 0.35% | 5,132,220 |
| 2023-04-20 | 2023-04-18 | 0.720 | 7,392,000 | +56,000 | 0.35% | 5,322,240 |
| 2023-04-19 | 2023-04-17 | 0.740 | 7,336,000 | +34,000 | 0.35% | 5,428,640 |
| 2023-04-18 | 2023-04-14 | 0.760 | 7,302,000 | -30,000 | 0.35% | 5,549,520 |
| 2023-04-17 | 2023-04-13 | 0.750 | 7,332,000 | +29,000 | 0.35% | 5,499,000 |
| 2023-04-14 | 2023-04-12 | 0.800 | 7,303,000 | -70,000 | 0.35% | 5,842,400 |
| 2023-04-13 | 2023-04-11 | 0.770 | 7,373,000 | +87,000 | 0.35% | 5,677,210 |
| 2023-04-11 | 2023-04-04 | 0.700 | 7,286,000 | -41,000 | 0.35% | 5,100,200 |
| 2023-04-06 | 2023-04-03 | 0.720 | 7,327,000 | +64,000 | 0.35% | 5,275,440 |
| 2023-04-04 | 2023-03-31 | 0.750 | 7,263,000 | -36,000 | 0.35% | 5,447,250 |
| 2023-04-03 | 2023-03-30 | 0.840 | 7,299,000 | +141,000 | 0.35% | 6,131,160 |
| 2023-03-31 | 2023-03-29 | 0.770 | 7,158,000 | +45,000 | 0.34% | 5,511,660 |
| 2023-03-30 | 2023-03-28 | 0.800 | 7,113,000 | +51,000 | 0.34% | 5,690,400 |
| 2023-03-29 | 2023-03-27 | 0.820 | 7,062,000 | +75,000 | 0.34% | 5,790,840 |
| 2023-03-28 | 2023-03-24 | 0.860 | 6,987,000 | +25,000 | 0.33% | 6,008,820 |
| 2023-03-27 | 2023-03-23 | 0.890 | 6,962,000 | -22,000 | 0.33% | 6,196,180 |
| 2023-03-24 | 2023-03-22 | 0.920 | 6,984,000 | +12,000 | 0.33% | 6,425,280 |
| 2023-03-22 | 2023-03-20 | 0.900 | 6,972,000 | -18,000 | 0.33% | 6,274,800 |
| 2023-03-21 | 2023-03-17 | 0.940 | 6,990,000 | -33,000 | 0.33% | 6,570,600 |
| 2023-03-20 | 2023-03-16 | 0.920 | 7,023,000 | +30,000 | 0.33% | 6,461,160 |
| 2023-03-17 | 2023-03-15 | 0.930 | 6,993,000 | -59,000 | 0.33% | 6,503,490 |
| 2023-03-16 | 2023-03-14 | 0.860 | 7,052,000 | +251,000 | 0.34% | 6,064,720 |
| 2023-03-15 | 2023-03-13 | 0.960 | 6,801,000 | -3,000 | 0.32% | 6,528,960 |
| 2023-03-14 | 2023-03-10 | 1.020 | 6,804,000 | -58,000 | 0.32% | 6,940,080 |
| 2023-03-13 | 2023-03-09 | 1.030 | 6,862,000 | +56,000 | 0.33% | 7,067,860 |
| 2023-03-10 | 2023-03-08 | 1.090 | 6,806,000 | +10,000 | 0.32% | 7,418,540 |
| 2023-03-09 | 2023-03-07 | 1.140 | 6,796,000 | +157,000 | 0.32% | 7,747,440 |
| 2023-03-08 | 2023-03-06 | 1.180 | 6,639,000 | +48,000 | 0.32% | 7,834,020 |
| 2023-03-07 | 2023-03-03 | 1.230 | 6,591,000 | -23,000 | 0.31% | 8,106,930 |
| 2023-03-06 | 2023-03-02 | 1.180 | 6,614,000 | -3,000 | 0.31% | 7,804,520 |
| 2023-03-03 | 2023-03-01 | 1.190 | 6,617,000 | -13,000 | 0.31% | 7,874,230 |
| 2023-03-02 | 2023-02-28 | 1.140 | 6,630,000 | +84,000 | 0.32% | 7,558,200 |
| 2023-02-28 | 2023-02-24 | 1.230 | 6,546,000 | +56,000 | 0.31% | 8,051,580 |
| 2023-02-27 | 2023-02-23 | 1.260 | 6,490,000 | -5,000 | 0.31% | 8,177,400 |
| 2023-02-24 | 2023-02-22 | 1.280 | 6,495,000 | +14,000 | 0.31% | 8,313,600 |
| 2023-02-23 | 2023-02-21 | 1.310 | 6,481,000 | -225,000 | 0.31% | 8,490,110 |
| 2023-02-22 | 2023-02-20 | 1.260 | 6,706,000 | -79,000 | 0.32% | 8,449,560 |
| 2023-02-21 | 2023-02-17 | 1.170 | 6,785,000 | +89,000 | 0.32% | 7,938,450 |
| 2023-02-20 | 2023-02-16 | 1.180 | 6,696,000 | +71,000 | 0.32% | 7,901,280 |
| 2023-02-17 | 2023-02-15 | 1.200 | 6,625,000 | +191,000 | 0.32% | 7,950,000 |
| 2023-02-16 | 2023-02-14 | 1.300 | 6,434,000 | -39,000 | 0.31% | 8,364,200 |
| 2023-02-15 | 2023-02-13 | 1.290 | 6,473,000 | -7,000 | 0.31% | 8,350,170 |
| 2023-02-14 | 2023-02-10 | 1.270 | 6,480,000 | -3,000 | 0.31% | 8,229,600 |
| 2023-02-13 | 2023-02-09 | 1.330 | 6,483,000 | +23,000 | 0.31% | 8,622,390 |
| 2023-02-10 | 2023-02-08 | 1.280 | 6,460,000 | +8,000 | 0.31% | 8,268,800 |
| 2023-02-09 | 2023-02-07 | 1.320 | 6,452,000 | -170,000 | 0.31% | 8,516,640 |
| 2023-02-08 | 2023-02-06 | 1.280 | 6,622,000 | +45,000 | 0.32% | 8,476,160 |
| 2023-02-07 | 2023-02-03 | 1.400 | 6,577,000 | +386,000 | 0.31% | 9,207,800 |
| 2023-02-06 | 2023-02-02 | 1.440 | 6,191,000 | +758,000 | 0.29% | 8,915,040 |
| 2023-02-03 | 2023-02-01 | 1.550 | 5,433,000 | -42,000 | 0.26% | 8,421,150 |
| 2023-02-02 | 2023-01-31 | 1.530 | 5,475,000 | +55,000 | 0.26% | 8,376,750 |
| 2023-02-01 | 2023-01-30 | 1.560 | 5,420,000 | -31,000 | 0.26% | 8,455,200 |
| 2023-01-31 | 2023-01-27 | 1.650 | 5,451,000 | +16,000 | 0.26% | 8,994,150 |
| 2023-01-30 | 2023-01-26 | 1.650 | 5,435,000 | -135,000 | 0.26% | 8,967,750 |
| 2023-01-27 | 2023-01-20 | 1.540 | 5,570,000 | -6,000 | 0.27% | 8,577,800 |
| 2023-01-26 | 2023-01-19 | 1.490 | 5,576,000 | -16,000 | 0.27% | 8,308,240 |
| 2023-01-20 | 2023-01-18 | 1.410 | 5,592,000 | +53,000 | 0.27% | 7,884,720 |
| 2023-01-19 | 2023-01-17 | 1.470 | 5,539,000 | +33,000 | 0.26% | 8,142,330 |
| 2023-01-18 | 2023-01-16 | 1.530 | 5,506,000 | +43,000 | 0.26% | 8,424,180 |
| 2023-01-17 | 2023-01-13 | 1.550 | 5,463,000 | -30,000 | 0.26% | 8,467,650 |
| 2023-01-16 | 2023-01-12 | 1.500 | 5,493,000 | +93,000 | 0.26% | 8,239,500 |
| 2023-01-13 | 2023-01-11 | 1.590 | 5,400,000 | +161,000 | 0.26% | 8,586,000 |
| 2023-01-12 | 2023-01-10 | 1.620 | 5,239,000 | +155,000 | 0.25% | 8,487,180 |
| 2023-01-11 | 2023-01-09 | 1.680 | 5,084,000 | +98,000 | 0.24% | 8,541,120 |
| 2023-01-10 | 2023-01-06 | 1.680 | 4,986,000 | -98,000 | 0.24% | 8,376,480 |
| 2023-01-09 | 2023-01-05 | 1.580 | 5,084,000 | -2,000 | 0.24% | 8,032,720 |
| 2023-01-06 | 2023-01-04 | 1.620 | 5,086,000 | -251,000 | 0.24% | 8,239,320 |
| 2023-01-05 | 2023-01-03 | 1.460 | 5,337,000 | +124,000 | 0.25% | 7,792,020 |
| 2023-01-04 | 2022-12-30 | 1.510 | 5,213,000 | -60,000 | 0.25% | 7,871,630 |
| 2023-01-03 | 2022-12-29 | 1.410 | 5,273,000 | +418,000 | 0.25% | 7,434,930 |
| 2022-12-30 | 2022-12-28 | 1.610 | 4,855,000 | +130,000 | 0.23% | 7,816,550 |
| 2022-12-29 | 2022-12-23 | 1.730 | 4,725,000 | -95,000 | 0.22% | 8,174,250 |
| 2022-12-28 | 2022-12-22 | 1.630 | 4,820,000 | -197,000 | 0.23% | 7,856,600 |
| 2022-12-23 | 2022-12-21 | 1.570 | 5,017,000 | -99,000 | 0.24% | 7,876,690 |
| 2022-12-22 | 2022-12-20 | 1.600 | 5,116,000 | -29,000 | 0.24% | 8,185,600 |
| 2022-12-21 | 2022-12-19 | 1.790 | 5,145,000 | -11,000 | 0.24% | 9,209,550 |
| 2022-12-20 | 2022-12-16 | 1.820 | 5,156,000 | +82,000 | 0.25% | 9,383,920 |
| 2022-12-19 | 2022-12-15 | 1.770 | 5,074,000 | +206,000 | 0.24% | 8,980,980 |
| 2022-12-16 | 2022-12-14 | 1.770 | 4,868,000 | +163,000 | 0.23% | 8,616,360 |
| 2022-12-15 | 2022-12-13 | 1.910 | 4,705,000 | -125,000 | 0.22% | 8,986,550 |
| 2022-12-14 | 2022-12-12 | 2.000 | 4,830,000 | +202,000 | 0.23% | 9,660,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 4,628,000 | -137,000 | 0.22% | 9,765,080 |
| 2022-12-12 | 2022-12-08 | 1.740 | 4,765,000 | +84,000 | 0.23% | 8,291,100 |
| 2022-12-09 | 2022-12-07 | 1.590 | 4,681,000 | -22,000 | 0.22% | 7,442,790 |
| 2022-12-08 | 2022-12-06 | 1.780 | 4,703,000 | -5,000 | 0.22% | 8,371,340 |
| 2022-12-07 | 2022-12-05 | 1.560 | 4,708,000 | +17,000 | 0.22% | 7,344,480 |
| 2022-12-06 | 2022-12-02 | 1.280 | 4,691,000 | +250,000 | 0.22% | 6,004,480 |
| 2022-12-05 | 2022-12-01 | 1.330 | 4,441,000 | -7,000 | 0.21% | 5,906,530 |
| 2022-12-02 | 2022-11-30 | 1.390 | 4,448,000 | -129,000 | 0.21% | 6,182,720 |
| 2022-12-01 | 2022-11-29 | 1.380 | 4,577,000 | -100,000 | 0.22% | 6,316,260 |
| 2022-11-30 | 2022-11-28 | 1.220 | 4,677,000 | +47,000 | 0.22% | 5,705,940 |
| 2022-11-29 | 2022-11-25 | 1.320 | 4,630,000 | -95,000 | 0.22% | 6,111,600 |
| 2022-11-28 | 2022-11-24 | 1.190 | 4,725,000 | -116,000 | 0.22% | 5,622,750 |
| 2022-11-25 | 2022-11-23 | 1.040 | 4,841,000 | +21,000 | 0.23% | 5,034,640 |
| 2022-11-24 | 2022-11-22 | 1.020 | 4,820,000 | +172,000 | 0.23% | 4,916,400 |
| 2022-11-23 | 2022-11-21 | 1.160 | 4,648,000 | +20,000 | 0.22% | 5,391,680 |
| 2022-11-22 | 2022-11-18 | 1.170 | 4,628,000 | -421,000 | 0.22% | 5,414,760 |
| 2022-11-21 | 2022-11-17 | 1.180 | 5,049,000 | +23,000 | 0.24% | 5,957,820 |
| 2022-11-18 | 2022-11-16 | 1.120 | 5,026,000 | +81,000 | 0.24% | 5,629,120 |
| 2022-11-17 | 2022-11-15 | 1.350 | 4,945,000 | +36,000 | 0.24% | 6,675,750 |
| 2022-11-16 | 2022-11-14 | 1.110 | 4,909,000 | +137,000 | 0.23% | 5,448,990 |
| 2022-11-15 | 2022-11-11 | 0.840 | 4,772,000 | -187,000 | 0.23% | 4,008,480 |
| 2022-11-14 | 2022-11-10 | 0.630 | 4,959,000 | +142,000 | 0.24% | 3,124,170 |
| 2022-11-11 | 2022-11-09 | 0.650 | 4,817,000 | -97,000 | 0.23% | 3,131,050 |
| 2022-11-10 | 2022-11-08 | 0.600 | 4,914,000 | -521,000 | 0.23% | 2,948,400 |
| 2022-11-09 | 2022-11-07 | 0.640 | 5,435,000 | -75,000 | 0.26% | 3,478,400 |
| 2022-11-08 | 2022-11-04 | 0.550 | 5,510,000 | +40,000 | 0.26% | 3,030,500 |
| 2022-11-07 | 2022-11-03 | 0.495 | 5,470,000 | -44,000 | 0.26% | 2,707,650 |
| 2022-11-04 | 2022-11-02 | 0.510 | 5,514,000 | +676,000 | 0.26% | 2,812,140 |
| 2022-11-03 | 2022-11-01 | 0.485 | 4,838,000 | -11,000 | 0.23% | 2,346,430 |
| 2022-11-02 | 2022-10-31 | 0.490 | 4,849,000 | +99,000 | 0.23% | 2,376,010 |
| 2022-11-01 | 2022-10-28 | 0.550 | 4,750,000 | -143,000 | 0.23% | 2,612,500 |
| 2022-10-31 | 2022-10-27 | 0.570 | 4,893,000 | +182,000 | 0.23% | 2,789,010 |
| 2022-10-28 | 2022-10-26 | 0.620 | 4,711,000 | -70,000 | 0.22% | 2,920,820 |
| 2022-10-27 | 2022-10-25 | 0.610 | 4,781,000 | +35,000 | 0.23% | 2,916,410 |
| 2022-10-26 | 2022-10-24 | 0.640 | 4,746,000 | -32,000 | 0.23% | 3,037,440 |
| 2022-10-24 | 2022-10-20 | 0.680 | 4,778,000 | +62,000 | 0.23% | 3,249,040 |
| 2022-10-21 | 2022-10-19 | 0.690 | 4,716,000 | -130,000 | 0.22% | 3,254,040 |
| 2022-10-20 | 2022-10-18 | 0.700 | 4,846,000 | +110,000 | 0.23% | 3,392,200 |
| 2022-10-19 | 2022-10-17 | 0.730 | 4,736,000 | +97,000 | 0.23% | 3,457,280 |
| 2022-10-18 | 2022-10-14 | 0.710 | 4,639,000 | -102,000 | 0.22% | 3,293,690 |
| 2022-10-17 | 2022-10-13 | 0.660 | 4,741,000 | +11,000 | 0.23% | 3,129,060 |
| 2022-10-14 | 2022-10-12 | 0.710 | 4,730,000 | +50,000 | 0.23% | 3,358,300 |
| 2022-10-13 | 2022-10-11 | 0.720 | 4,680,000 | +18,000 | 0.22% | 3,369,600 |
| 2022-10-12 | 2022-10-10 | 0.740 | 4,662,000 | -190,000 | 0.22% | 3,449,880 |
| 2022-10-11 | 2022-10-07 | 0.790 | 4,852,000 | +359,000 | 0.23% | 3,833,080 |
| 2022-10-10 | 2022-10-06 | 0.880 | 4,493,000 | -34,000 | 0.21% | 3,953,840 |
| 2022-10-07 | 2022-10-05 | 0.960 | 4,527,000 | -848,000 | 0.22% | 4,345,920 |
| 2022-10-06 | 2022-10-03 | 0.870 | 5,375,000 | -362,000 | 0.26% | 4,676,250 |
| 2022-10-05 | 2022-09-30 | 0.840 | 5,737,000 | +60,000 | 0.27% | 4,819,080 |
| 2022-10-03 | 2022-09-29 | 0.810 | 5,677,000 | +7,000 | 0.27% | 4,598,370 |
| 2022-09-30 | 2022-09-28 | 0.860 | 5,670,000 | -260,000 | 0.27% | 4,876,200 |
| 2022-09-29 | 2022-09-27 | 0.930 | 5,930,000 | -42,000 | 0.28% | 5,514,900 |
| 2022-09-28 | 2022-09-26 | 0.910 | 5,972,000 | +68,000 | 0.28% | 5,434,520 |
| 2022-09-27 | 2022-09-23 | 0.940 | 5,904,000 | +432,000 | 0.28% | 5,549,760 |
| 2022-09-26 | 2022-09-22 | 0.960 | 5,472,000 | -39,000 | 0.26% | 5,253,120 |
| 2022-09-23 | 2022-09-21 | 0.990 | 5,511,000 | +840,000 | 0.26% | 5,455,890 |
| 2022-09-22 | 2022-09-20 | 1.030 | 4,671,000 | +208,000 | 0.22% | 4,811,130 |
| 2022-09-21 | 2022-09-19 | 1.070 | 4,463,000 | +2,000 | 0.21% | 4,775,410 |
| 2022-09-20 | 2022-09-16 | 1.120 | 4,461,000 | +35,000 | 0.21% | 4,996,320 |
| 2022-09-19 | 2022-09-15 | 1.150 | 4,426,000 | +108,000 | 0.21% | 5,089,900 |
| 2022-09-16 | 2022-09-14 | 1.080 | 4,318,000 | +5,000 | 0.21% | 4,663,440 |
| 2022-09-15 | 2022-09-13 | 1.130 | 4,313,000 | +57,000 | 0.21% | 4,873,690 |
| 2022-09-14 | 2022-09-09 | 1.250 | 4,256,000 | -464,000 | 0.20% | 5,320,000 |
| 2022-09-09 | 2022-09-07 | 1.090 | 4,720,000 | -32,000 | 0.22% | 5,144,800 |
| 2022-09-08 | 2022-09-06 | 1.100 | 4,752,000 | +3,000 | 0.23% | 5,227,200 |
| 2022-09-07 | 2022-09-05 | 1.050 | 4,749,000 | +38,000 | 0.23% | 4,986,450 |
| 2022-09-06 | 2022-09-02 | 1.130 | 4,711,000 | +11,000 | 0.22% | 5,323,430 |
| 2022-09-05 | 2022-09-01 | 1.190 | 4,700,000 | -39,000 | 0.22% | 5,593,000 |
| 2022-09-02 | 2022-08-31 | 1.170 | 4,739,000 | +103,000 | 0.23% | 5,544,630 |
| 2022-09-01 | 2022-08-30 | 1.260 | 4,636,000 | +275,000 | 0.22% | 5,841,360 |
| 2022-08-31 | 2022-08-29 | 1.310 | 4,361,000 | +79,000 | 0.21% | 5,712,910 |
| 2022-08-30 | 2022-08-26 | 1.360 | 4,282,000 | -55,000 | 0.20% | 5,823,520 |
| 2022-08-29 | 2022-08-25 | 1.300 | 4,337,000 | +27,000 | 0.21% | 5,638,100 |
| 2022-08-26 | 2022-08-24 | 1.290 | 4,310,000 | -12,000 | 0.21% | 5,559,900 |
| 2022-08-25 | 2022-08-23 | 1.360 | 4,322,000 | +100,000 | 0.21% | 5,877,920 |
| 2022-08-24 | 2022-08-22 | 1.360 | 4,222,000 | -19,000 | 0.20% | 5,741,920 |
| 2022-08-23 | 2022-08-19 | 1.330 | 4,241,000 | +108,000 | 0.20% | 5,640,530 |
| 2022-08-22 | 2022-08-18 | 1.380 | 4,133,000 | -33,000 | 0.20% | 5,703,540 |
| 2022-08-19 | 2022-08-17 | 1.410 | 4,166,000 | +16,000 | 0.20% | 5,874,060 |
| 2022-08-18 | 2022-08-16 | 1.380 | 4,150,000 | -63,000 | 0.20% | 5,727,000 |
| 2022-08-17 | 2022-08-15 | 1.220 | 4,213,000 | +40,000 | 0.20% | 5,139,860 |
| 2022-08-15 | 2022-08-11 | 1.290 | 4,173,000 | +49,000 | 0.20% | 5,383,170 |
| 2022-08-12 | 2022-08-10 | 1.320 | 4,124,000 | +31,000 | 0.20% | 5,443,680 |
| 2022-08-11 | 2022-08-09 | 1.410 | 4,093,000 | +10,000 | 0.19% | 5,771,130 |
| 2022-08-10 | 2022-08-08 | 1.440 | 4,083,000 | -22,000 | 0.19% | 5,879,520 |
| 2022-08-09 | 2022-08-05 | 1.460 | 4,105,000 | -4,000 | 0.20% | 5,993,300 |
| 2022-08-05 | 2022-08-03 | 1.420 | 4,109,000 | +36,000 | 0.20% | 5,834,780 |
| 2022-08-04 | 2022-08-02 | 1.450 | 4,073,000 | -20,000 | 0.19% | 5,905,850 |
| 2022-08-03 | 2022-08-01 | 1.480 | 4,093,000 | +103,000 | 0.19% | 6,057,640 |
| 2022-08-02 | 2022-07-29 | 1.560 | 3,990,000 | +98,000 | 0.19% | 6,224,400 |
| 2022-08-01 | 2022-07-28 | 1.670 | 3,892,000 | -61,000 | 0.19% | 6,499,640 |
| 2022-07-29 | 2022-07-27 | 1.630 | 3,953,000 | -66,000 | 0.19% | 6,443,390 |
| 2022-07-28 | 2022-07-26 | 1.780 | 4,019,000 | +77,000 | 0.19% | 7,153,820 |
| 2022-07-27 | 2022-07-25 | 1.650 | 3,942,000 | -45,000 | 0.19% | 6,504,300 |
| 2022-07-26 | 2022-07-22 | 1.610 | 3,987,000 | +159,000 | 0.19% | 6,419,070 |
| 2022-07-25 | 2022-07-21 | 1.600 | 3,828,000 | -23,000 | 0.18% | 6,124,800 |
| 2022-07-22 | 2022-07-20 | 1.670 | 3,851,000 | -5,000 | 0.18% | 6,431,170 |
| 2022-07-21 | 2022-07-19 | 1.690 | 3,856,000 | -102,000 | 0.18% | 6,516,640 |
| 2022-07-20 | 2022-07-18 | 1.690 | 3,958,000 | +110,000 | 0.19% | 6,689,020 |
| 2022-07-19 | 2022-07-15 | 1.630 | 3,848,000 | -75,000 | 0.18% | 6,272,240 |
| 2022-07-18 | 2022-07-14 | 1.770 | 3,923,000 | +136,000 | 0.19% | 6,943,710 |
| 2022-07-15 | 2022-07-13 | 1.790 | 3,787,000 | -41,000 | 0.18% | 6,778,730 |
| 2022-07-14 | 2022-07-12 | 1.890 | 3,828,000 | -499,000 | 0.18% | 7,234,920 |
| 2022-07-13 | 2022-07-11 | 1.990 | 4,327,000 | +141,000 | 0.21% | 8,610,730 |
| 2022-07-12 | 2022-07-08 | 2.210 | 4,186,000 | +115,000 | 0.20% | 9,251,060 |
| 2022-07-11 | 2022-07-07 | 2.210 | 4,071,000 | +61,000 | 0.19% | 8,996,910 |
| 2022-07-08 | 2022-07-06 | 2.260 | 4,010,000 | -24,000 | 0.19% | 9,062,600 |
| 2022-07-07 | 2022-07-05 | 2.310 | 4,034,000 | +74,000 | 0.19% | 9,318,540 |
| 2022-07-06 | 2022-07-04 | 2.390 | 3,960,000 | +152,000 | 0.19% | 9,464,400 |
| 2022-07-05 | 2022-06-30 | 2.600 | 3,808,000 | -34,000 | 0.18% | 9,900,800 |
| 2022-07-04 | 2022-06-29 | 2.590 | 3,842,000 | -262,000 | 0.18% | 9,950,780 |
| 2022-06-30 | 2022-06-28 | 2.450 | 4,104,000 | -370,000 | 0.20% | 10,054,800 |
| 2022-06-29 | 2022-06-27 | 2.470 | 4,474,000 | +12,000 | 0.21% | 11,050,780 |
| 2022-06-28 | 2022-06-24 | 2.430 | 4,462,000 | +160,000 | 0.21% | 10,842,660 |
| 2022-06-27 | 2022-06-23 | 2.530 | 4,302,000 | -17,000 | 0.20% | 10,884,060 |
| 2022-06-24 | 2022-06-22 | 2.410 | 4,319,000 | -30,000 | 0.21% | 10,408,790 |
| 2022-06-23 | 2022-06-21 | 2.520 | 4,349,000 | -44,000 | 0.21% | 10,959,480 |
| 2022-06-22 | 2022-06-20 | 2.470 | 4,393,000 | -194,000 | 0.21% | 10,850,710 |
| 2022-06-21 | 2022-06-17 | 2.220 | 4,587,000 | +80,000 | 0.22% | 10,183,140 |
| 2022-06-20 | 2022-06-16 | 2.220 | 4,507,000 | -38,000 | 0.21% | 10,005,540 |
| 2022-06-17 | 2022-06-15 | 2.240 | 4,545,000 | +12,000 | 0.22% | 10,180,800 |
| 2022-06-16 | 2022-06-14 | 2.180 | 4,533,000 | +78,000 | 0.22% | 9,881,940 |
| 2022-06-15 | 2022-06-13 | 2.220 | 4,455,000 | +86,000 | 0.21% | 9,890,100 |
| 2022-06-14 | 2022-06-10 | 2.360 | 4,369,000 | -17,000 | 0.21% | 10,310,840 |
| 2022-06-13 | 2022-06-09 | 2.380 | 4,386,000 | -47,000 | 0.21% | 10,438,680 |
| 2022-06-10 | 2022-06-08 | 2.320 | 4,433,000 | -263,000 | 0.21% | 10,284,560 |
| 2022-06-09 | 2022-06-07 | 2.230 | 4,696,000 | -201,000 | 0.22% | 10,472,080 |
| 2022-06-08 | 2022-06-06 | 2.180 | 4,897,000 | +37,000 | 0.23% | 10,675,460 |
| 2022-06-07 | 2022-06-02 | 2.240 | 4,860,000 | +284,000 | 0.23% | 10,886,400 |
| 2022-06-06 | 2022-06-01 | 2.330 | 4,576,000 | -116,000 | 0.22% | 10,662,080 |
| 2022-06-02 | 2022-05-31 | 2.270 | 4,692,000 | -13,000 | 0.22% | 10,650,840 |
| 2022-06-01 | 2022-05-30 | 2.330 | 4,705,000 | -31,000 | 0.22% | 10,962,650 |
| 2022-05-31 | 2022-05-27 | 2.310 | 4,736,000 | +14,000 | 0.23% | 10,940,160 |
| 2022-05-30 | 2022-05-26 | 2.300 | 4,722,000 | +23,000 | 0.22% | 10,860,600 |
| 2022-05-27 | 2022-05-25 | 2.320 | 4,699,000 | +233,000 | 0.22% | 10,901,680 |
| 2022-05-26 | 2022-05-24 | 2.380 | 4,466,000 | +103,000 | 0.21% | 10,629,080 |
| 2022-05-25 | 2022-05-23 | 2.510 | 4,363,000 | +10,000 | 0.21% | 10,951,130 |
| 2022-05-24 | 2022-05-20 | 2.540 | 4,353,000 | +1,000 | 0.21% | 11,056,620 |
| 2022-05-23 | 2022-05-19 | 2.500 | 4,352,000 | -1,000 | 0.21% | 10,880,000 |
| 2022-05-20 | 2022-05-18 | 2.540 | 4,353,000 | +4,000 | 0.21% | 11,056,620 |
| 2022-05-19 | 2022-05-17 | 2.490 | 4,349,000 | -10,000 | 0.21% | 10,829,010 |
| 2022-05-18 | 2022-05-16 | 2.480 | 4,359,000 | -39,000 | 0.21% | 10,810,320 |
| 2022-05-17 | 2022-05-13 | 2.410 | 4,398,000 | -88,000 | 0.21% | 10,599,180 |
| 2022-05-16 | 2022-05-12 | 2.300 | 4,486,000 | +9,000 | 0.21% | 10,317,800 |
| 2022-05-13 | 2022-05-11 | 2.450 | 4,477,000 | -143,000 | 0.21% | 10,968,650 |
| 2022-05-12 | 2022-05-10 | 2.430 | 4,620,000 | +71,000 | 0.22% | 11,226,600 |
| 2022-05-11 | 2022-05-06 | 2.510 | 4,549,000 | -2,000 | 0.22% | 11,417,990 |
| 2022-05-10 | 2022-05-05 | 2.690 | 4,551,000 | +86,000 | 0.22% | 12,242,190 |
| 2022-05-06 | 2022-05-04 | 2.760 | 4,465,000 | +67,000 | 0.21% | 12,323,400 |
| 2022-05-05 | 2022-05-03 | 2.850 | 4,398,000 | +55,000 | 0.21% | 12,534,300 |
| 2022-05-04 | 2022-04-29 | 2.800 | 4,343,000 | -217,000 | 0.21% | 12,160,400 |
| 2022-05-03 | 2022-04-28 | 2.610 | 4,560,000 | +50,000 | 0.22% | 11,901,600 |
| 2022-04-29 | 2022-04-27 | 2.590 | 4,510,000 | -68,000 | 0.21% | 11,680,900 |
| 2022-04-28 | 2022-04-26 | 2.500 | 4,578,000 | -12,000 | 0.22% | 11,445,000 |
| 2022-04-27 | 2022-04-25 | 2.530 | 4,590,000 | +35,000 | 0.22% | 11,612,700 |
| 2022-04-26 | 2022-04-22 | 2.690 | 4,555,000 | +35,000 | 0.22% | 12,252,950 |
| 2022-04-25 | 2022-04-21 | 2.760 | 4,520,000 | -76,000 | 0.22% | 12,475,200 |
| 2022-04-22 | 2022-04-20 | 2.810 | 4,596,000 | +50,000 | 0.22% | 12,914,760 |
| 2022-04-21 | 2022-04-19 | 2.970 | 4,546,000 | +262,000 | 0.22% | 13,501,620 |
| 2022-04-20 | 2022-04-14 | 3.300 | 4,284,000 | -176,000 | 0.20% | 14,137,200 |
| 2022-04-19 | 2022-04-13 | 3.160 | 4,460,000 | -63,000 | 0.21% | 14,093,600 |
| 2022-04-14 | 2022-04-12 | 3.110 | 4,523,000 | +128,000 | 0.22% | 14,066,530 |
| 2022-04-13 | 2022-04-11 | 3.120 | 4,395,000 | +214,000 | 0.21% | 13,712,400 |
| 2022-04-12 | 2022-04-08 | 3.450 | 4,181,000 | -126,000 | 0.20% | 14,424,450 |
| 2022-04-11 | 2022-04-07 | 3.170 | 4,307,000 | +43,000 | 0.20% | 13,653,190 |
| 2022-04-08 | 2022-04-06 | 3.380 | 4,264,000 | -84,000 | 0.20% | 14,412,320 |
| 2022-04-07 | 2022-04-04 | 3.140 | 4,348,000 | -188,000 | 0.21% | 13,652,720 |
| 2022-04-06 | 2022-04-01 | 2.850 | 4,536,000 | -189,000 | 0.22% | 12,927,600 |
| 2022-04-04 | 2022-03-31 | 2.610 | 4,725,000 | +204,000 | 0.22% | 12,332,250 |
| 2022-04-01 | 2022-03-30 | 2.790 | 4,521,000 | -200,000 | 0.22% | 12,613,590 |
| 2022-03-31 | 2022-03-29 | 2.340 | 4,721,000 | -73,000 | 0.22% | 11,047,140 |
| 2022-03-30 | 2022-03-28 | 2.440 | 4,794,000 | +20,000 | 0.23% | 11,697,360 |
| 2022-03-29 | 2022-03-25 | 2.510 | 4,774,000 | +57,000 | 0.23% | 11,982,740 |
| 2022-03-28 | 2022-03-24 | 2.590 | 4,717,000 | +78,000 | 0.22% | 12,217,030 |
| 2022-03-25 | 2022-03-23 | 2.810 | 4,639,000 | +18,000 | 0.22% | 13,035,590 |
| 2022-03-24 | 2022-03-22 | 2.750 | 4,621,000 | -6,000 | 0.22% | 12,707,750 |
| 2022-03-23 | 2022-03-21 | 2.600 | 4,627,000 | +6,000 | 0.22% | 12,030,200 |
| 2022-03-22 | 2022-03-18 | 2.720 | 4,621,000 | -191,000 | 0.22% | 12,569,120 |
| 2022-03-21 | 2022-03-17 | 2.750 | 4,812,000 | -260,000 | 0.23% | 13,233,000 |
| 2022-03-18 | 2022-03-16 | 1.930 | 5,072,000 | +10,000 | 0.24% | 9,788,960 |
| 2022-03-17 | 2022-03-15 | 1.740 | 5,062,000 | +42,000 | 0.24% | 8,807,880 |
| 2022-03-16 | 2022-03-14 | 1.980 | 5,020,000 | -19,000 | 0.24% | 9,939,600 |
| 2022-03-15 | 2022-03-11 | 2.260 | 5,039,000 | -76,000 | 0.24% | 11,388,140 |
| 2022-03-14 | 2022-03-10 | 2.340 | 5,115,000 | -33,000 | 0.24% | 11,969,100 |
| 2022-03-11 | 2022-03-09 | 2.310 | 5,148,000 | -21,000 | 0.24% | 11,891,880 |
| 2022-03-10 | 2022-03-08 | 2.320 | 5,169,000 | +75,000 | 0.25% | 11,992,080 |
| 2022-03-09 | 2022-03-07 | 2.440 | 5,094,000 | +30,000 | 0.24% | 12,429,360 |
| 2022-03-08 | 2022-03-04 | 2.510 | 5,064,000 | -50,000 | 0.24% | 12,710,640 |
| 2022-03-07 | 2022-03-03 | 2.620 | 5,114,000 | +7,000 | 0.24% | 13,398,680 |
| 2022-03-04 | 2022-03-02 | 2.570 | 5,107,000 | -9,000 | 0.24% | 13,124,990 |
| 2022-03-03 | 2022-03-01 | 2.650 | 5,116,000 | +108,000 | 0.24% | 13,557,400 |
| 2022-03-02 | 2022-02-28 | 2.530 | 5,008,000 | -13,000 | 0.24% | 12,670,240 |
| 2022-03-01 | 2022-02-25 | 2.590 | 5,021,000 | +94,000 | 0.24% | 13,004,390 |
| 2022-02-28 | 2022-02-24 | 2.650 | 4,927,000 | +166,000 | 0.23% | 13,056,550 |
| 2022-02-25 | 2022-02-23 | 2.860 | 4,761,000 | +97,000 | 0.23% | 13,616,460 |
| 2022-02-24 | 2022-02-22 | 2.880 | 4,664,000 | +26,000 | 0.22% | 13,432,320 |
| 2022-02-23 | 2022-02-21 | 2.950 | 4,638,000 | -1,483,000 | 0.22% | 13,682,100 |
| 2022-02-22 | 2022-02-18 | 3.030 | 6,121,000 | -12,000 | 0.29% | 18,546,630 |
| 2022-02-21 | 2022-02-17 | 2.940 | 6,133,000 | +75,000 | 0.29% | 18,031,020 |
| 2022-02-18 | 2022-02-16 | 2.970 | 6,058,000 | +199,000 | 0.29% | 17,992,260 |
| 2022-02-17 | 2022-02-15 | 3.050 | 5,859,000 | +54,000 | 0.28% | 17,869,950 |
| 2022-02-16 | 2022-02-14 | 3.150 | 5,805,000 | +79,000 | 0.28% | 18,285,750 |
| 2022-02-15 | 2022-02-11 | 3.400 | 5,726,000 | +1,088,000 | 0.27% | 19,468,400 |
| 2022-02-14 | 2022-02-10 | 3.220 | 4,638,000 | +1,188,000 | 0.22% | 14,934,360 |
| 2022-02-11 | 2022-02-09 | 3.080 | 3,450,000 | +28,000 | 0.16% | 10,626,000 |
| 2022-02-10 | 2022-02-08 | 3.050 | 3,422,000 | +35,000 | 0.16% | 10,437,100 |
| 2022-02-09 | 2022-02-07 | 3.150 | 3,387,000 | -26,000 | 0.16% | 10,669,050 |
| 2022-02-08 | 2022-02-04 | 3.090 | 3,413,000 | -132,000 | 0.16% | 10,546,170 |
| 2022-02-07 | 2022-01-31 | 3.020 | 3,545,000 | -251,000 | 0.18% | 10,705,900 |
| 2022-02-04 | 2022-01-27 | 3.000 | 3,796,000 | +1,319,000 | 0.19% | 11,388,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 2,477,000 | +6,000 | 0.12% | 10,155,700 |
| 2022-01-27 | 2022-01-25 | 4.180 | 2,471,000 | +19,000 | 0.12% | 10,328,780 |
| 2022-01-26 | 2022-01-24 | 4.370 | 2,452,000 | +6,000 | 0.12% | 10,715,240 |
| 2022-01-25 | 2022-01-21 | 4.360 | 2,446,000 | +85,000 | 0.12% | 10,664,560 |
| 2022-01-24 | 2022-01-20 | 4.420 | 2,361,000 | -62,000 | 0.12% | 10,435,620 |
| 2022-01-21 | 2022-01-19 | 3.900 | 2,423,000 | -120,000 | 0.12% | 9,449,700 |
| 2022-01-20 | 2022-01-18 | 3.610 | 2,543,000 | -47,000 | 0.13% | 9,180,230 |
| 2022-01-18 | 2022-01-14 | 3.580 | 2,590,000 | +52,000 | 0.13% | 9,272,200 |
| 2022-01-17 | 2022-01-13 | 3.570 | 2,538,000 | +99,000 | 0.13% | 9,060,660 |
| 2022-01-14 | 2022-01-12 | 3.890 | 2,439,000 | +8,000 | 0.12% | 9,487,710 |
| 2022-01-13 | 2022-01-11 | 4.030 | 2,431,000 | -39,000 | 0.12% | 9,796,930 |
| 2022-01-12 | 2022-01-10 | 3.810 | 2,470,000 | +11,000 | 0.12% | 9,410,700 |
| 2022-01-11 | 2022-01-07 | 3.640 | 2,459,000 | +2,000 | 0.12% | 8,950,760 |
| 2022-01-10 | 2022-01-06 | 3.560 | 2,457,000 | +9,000 | 0.12% | 8,746,920 |
| 2022-01-07 | 2022-01-05 | 3.620 | 2,448,000 | +24,000 | 0.12% | 8,861,760 |
| 2022-01-06 | 2022-01-04 | 3.770 | 2,424,000 | -19,000 | 0.12% | 9,138,480 |
| 2022-01-05 | 2022-01-03 | 3.580 | 2,443,000 | +27,000 | 0.12% | 8,745,940 |
| 2022-01-04 | 2021-12-31 | 3.770 | 2,416,000 | -5,000 | 0.12% | 9,108,320 |
| 2022-01-03 | 2021-12-29 | 3.690 | 2,421,000 | +3,000 | 0.12% | 8,933,490 |
| 2021-12-30 | 2021-12-28 | 3.850 | 2,418,000 | +2,000 | 0.12% | 9,309,300 |
| 2021-12-29 | 2021-12-24 | 3.960 | 2,416,000 | -15,000 | 0.12% | 9,567,360 |
| 2021-12-28 | 2021-12-22 | 3.890 | 2,431,000 | -17,000 | 0.12% | 9,456,590 |
| 2021-12-23 | 2021-12-21 | 3.820 | 2,448,000 | -39,000 | 0.12% | 9,351,360 |
| 2021-12-22 | 2021-12-20 | 3.600 | 2,487,000 | -106,000 | 0.13% | 8,953,200 |
| 2021-12-21 | 2021-12-17 | 3.860 | 2,593,000 | -23,000 | 0.13% | 10,008,980 |
| 2021-12-20 | 2021-12-16 | 3.960 | 2,616,000 | +9,000 | 0.13% | 10,359,360 |
| 2021-12-17 | 2021-12-15 | 3.860 | 2,607,000 | +12,000 | 0.13% | 10,063,020 |
| 2021-12-16 | 2021-12-14 | 3.930 | 2,595,000 | +113,000 | 0.13% | 10,198,350 |
| 2021-12-15 | 2021-12-13 | 4.480 | 2,482,000 | +3,000 | 0.13% | 11,119,360 |
| 2021-12-14 | 2021-12-10 | 4.520 | 2,479,000 | +20,000 | 0.12% | 11,205,080 |
| 2021-12-13 | 2021-12-09 | 4.690 | 2,459,000 | -33,000 | 0.12% | 11,532,710 |
| 2021-12-10 | 2021-12-08 | 4.520 | 2,492,000 | +5,000 | 0.13% | 11,263,840 |
| 2021-12-09 | 2021-12-07 | 4.710 | 2,487,000 | -32,000 | 0.13% | 11,713,770 |
| 2021-12-08 | 2021-12-06 | 4.390 | 2,519,000 | -12,000 | 0.13% | 11,058,410 |
| 2021-12-07 | 2021-12-03 | 4.290 | 2,531,000 | +6,000 | 0.13% | 10,857,990 |
| 2021-12-06 | 2021-12-02 | 4.420 | 2,525,000 | +4,000 | 0.13% | 11,160,500 |
| 2021-12-03 | 2021-12-01 | 4.200 | 2,521,000 | -9,000 | 0.13% | 10,588,200 |
| 2021-12-02 | 2021-11-30 | 4.170 | 2,530,000 | +20,000 | 0.13% | 10,550,100 |
| 2021-12-01 | 2021-11-29 | 4.370 | 2,510,000 | -63,000 | 0.13% | 10,968,700 |
| 2021-11-30 | 2021-11-26 | 4.690 | 2,573,000 | +19,000 | 0.13% | 12,067,370 |
| 2021-11-29 | 2021-11-25 | 5.020 | 2,554,000 | -3,000 | 0.13% | 12,821,080 |
| 2021-11-25 | 2021-11-23 | 4.960 | 2,557,000 | -42,000 | 0.13% | 12,682,720 |
| 2021-11-24 | 2021-11-22 | 4.720 | 2,599,000 | +28,000 | 0.13% | 12,267,280 |
| 2021-11-23 | 2021-11-19 | 5.080 | 2,571,000 | +14,000 | 0.13% | 13,060,680 |
| 2021-11-22 | 2021-11-18 | 4.990 | 2,557,000 | -15,000 | 0.13% | 12,759,430 |
| 2021-11-19 | 2021-11-17 | 5.000 | 2,572,000 | +8,000 | 0.13% | 12,860,000 |
| 2021-11-18 | 2021-11-16 | 5.120 | 2,564,000 | +28,000 | 0.13% | 13,127,680 |
| 2021-11-17 | 2021-11-15 | 5.110 | 2,536,000 | +3,000 | 0.13% | 12,958,960 |
| 2021-11-16 | 2021-11-12 | 5.300 | 2,533,000 | -125,000 | 0.13% | 13,424,900 |
| 2021-11-15 | 2021-11-11 | 5.240 | 2,658,000 | +25,000 | 0.13% | 13,927,920 |
| 2021-11-12 | 2021-11-10 | 4.860 | 2,633,000 | -31,000 | 0.13% | 12,796,380 |
| 2021-11-11 | 2021-11-09 | 4.560 | 2,664,000 | -4,000 | 0.13% | 12,147,840 |
| 2021-11-10 | 2021-11-08 | 4.600 | 2,668,000 | +3,000 | 0.13% | 12,272,800 |
| 2021-11-09 | 2021-11-05 | 4.480 | 2,665,000 | +71,000 | 0.13% | 11,939,200 |
| 2021-11-08 | 2021-11-04 | 4.790 | 2,594,000 | -9,000 | 0.13% | 12,425,260 |
| 2021-11-05 | 2021-11-03 | 4.960 | 2,603,000 | +13,000 | 0.13% | 12,910,880 |
| 2021-11-04 | 2021-11-02 | 4.850 | 2,590,000 | -41,000 | 0.13% | 12,561,500 |
| 2021-11-03 | 2021-11-01 | 5.010 | 2,631,000 | +109,000 | 0.13% | 13,181,310 |
| 2021-11-02 | 2021-10-29 | 5.310 | 2,522,000 | -33,000 | 0.13% | 13,391,820 |
| 2021-11-01 | 2021-10-28 | 5.440 | 2,555,000 | +52,000 | 0.13% | 13,899,200 |
| 2021-10-29 | 2021-10-27 | 5.530 | 2,503,000 | -24,000 | 0.13% | 13,841,590 |
| 2021-10-28 | 2021-10-26 | 5.560 | 2,527,000 | +64,000 | 0.13% | 14,050,120 |
| 2021-10-27 | 2021-10-25 | 5.880 | 2,463,000 | +27,000 | 0.12% | 14,482,440 |
| 2021-10-26 | 2021-10-22 | 6.220 | 2,436,000 | +44,000 | 0.12% | 15,151,920 |
| 2021-10-25 | 2021-10-21 | 6.080 | 2,392,000 | -395,000 | 0.12% | 14,543,360 |
| 2021-10-22 | 2021-10-20 | 5.710 | 2,787,000 | -34,000 | 0.14% | 15,913,770 |
| 2021-10-21 | 2021-10-19 | 5.700 | 2,821,000 | +26,000 | 0.14% | 16,079,700 |
| 2021-10-20 | 2021-10-18 | 5.730 | 2,795,000 | -19,000 | 0.14% | 16,015,350 |
| 2021-10-19 | 2021-10-15 | 5.490 | 2,814,000 | -1,000 | 0.14% | 15,448,860 |
| 2021-10-18 | 2021-10-12 | 5.760 | 2,815,000 | +115,000 | 0.14% | 16,214,400 |
| 2021-10-15 | 2021-10-11 | 5.750 | 2,700,000 | -22,000 | 0.14% | 15,525,000 |
| 2021-10-12 | 2021-10-08 | 6.190 | 2,722,000 | -3,000 | 0.14% | 16,849,180 |
| 2021-10-11 | 2021-10-07 | 6.250 | 2,725,000 | +37,000 | 0.14% | 17,031,250 |
| 2021-10-08 | 2021-10-06 | 6.180 | 2,688,000 | -19,000 | 0.14% | 16,611,840 |
| 2021-10-07 | 2021-10-05 | 6.000 | 2,707,000 | +460,000 | 0.14% | 16,242,000 |
| 2021-10-06 | 2021-10-04 | 6.680 | 2,247,000 | -28,000 | 0.11% | 15,009,960 |
| 2021-10-05 | 2021-09-30 | 6.470 | 2,275,000 | +13,000 | 0.11% | 14,719,250 |
| 2021-10-04 | 2021-09-29 | 6.470 | 2,262,000 | -1,000 | 0.11% | 14,635,140 |
| 2021-09-30 | 2021-09-28 | 6.390 | 2,263,000 | +4,000 | 0.11% | 14,460,570 |
| 2021-09-29 | 2021-09-27 | 6.080 | 2,259,000 | +39,000 | 0.11% | 13,734,720 |
| 2021-09-28 | 2021-09-24 | 6.360 | 2,220,000 | -18,000 | 0.11% | 14,119,200 |
| 2021-09-27 | 2021-09-23 | 6.430 | 2,238,000 | -15,000 | 0.11% | 14,390,340 |
| 2021-09-24 | 2021-09-21 | 6.090 | 2,253,000 | -78,000 | 0.11% | 13,720,770 |
| 2021-09-23 | 2021-09-20 | 5.720 | 2,331,000 | +26,000 | 0.12% | 13,333,320 |
| 2021-09-21 | 2021-09-17 | 6.150 | 2,305,000 | -8,000 | 0.12% | 14,175,750 |
| 2021-09-20 | 2021-09-16 | 6.040 | 2,313,000 | -168,000 | 0.12% | 13,970,520 |
| 2021-09-17 | 2021-09-15 | 6.400 | 2,481,000 | +18,000 | 0.13% | 15,878,400 |
| 2021-09-16 | 2021-09-14 | 6.710 | 2,463,000 | +18,000 | 0.12% | 16,526,730 |
| 2021-09-15 | 2021-09-13 | 7.050 | 2,445,000 | -28,000 | 0.12% | 17,237,250 |
| 2021-09-14 | 2021-09-10 | 6.990 | 2,473,000 | +2,000 | 0.12% | 17,286,270 |
| 2021-09-13 | 2021-09-09 | 6.800 | 2,471,000 | -3,390,000 | 0.12% | 16,802,800 |
| 2021-09-10 | 2021-09-08 | 7.190 | 5,861,000 | +4,098,000 | 0.30% | 42,140,590 |
| 2021-09-09 | 2021-09-07 | 7.380 | 1,763,000 | -11,000 | 0.09% | 13,010,940 |
| 2021-09-08 | 2021-09-06 | 7.470 | 1,774,000 | +35,000 | 0.09% | 13,251,780 |
| 2021-09-07 | 2021-09-03 | 7.730 | 1,739,000 | -20,000 | 0.09% | 13,442,470 |
| 2021-09-06 | 2021-09-02 | 7.750 | 1,759,000 | +54,000 | 0.09% | 13,632,250 |
| 2021-09-03 | 2021-09-01 | 7.880 | 1,705,000 | +68,000 | 0.09% | 13,435,400 |
| 2021-09-02 | 2021-08-31 | 8.040 | 1,637,000 | -203,000 | 0.08% | 13,161,480 |
| 2021-09-01 | 2021-08-30 | 7.950 | 1,840,000 | -49,000 | 0.09% | 14,628,000 |
| 2021-08-31 | 2021-08-27 | 7.750 | 1,889,000 | +61,000 | 0.10% | 14,639,750 |
| 2021-08-30 | 2021-08-26 | 7.800 | 1,828,000 | +14,000 | 0.09% | 14,258,400 |
| 2021-08-27 | 2021-08-25 | 8.180 | 1,814,000 | -152,000 | 0.09% | 14,838,520 |
| 2021-08-26 | 2021-08-24 | 7.600 | 1,966,000 | -392,000 | 0.10% | 14,941,600 |
| 2021-08-25 | 2021-08-23 | 7.570 | 2,358,000 | -722,000 | 0.12% | 17,850,060 |
| 2021-08-24 | 2021-08-20 | 7.540 | 3,080,000 | +56,000 | 0.16% | 23,223,200 |
| 2021-08-23 | 2021-08-19 | 7.820 | 3,024,000 | +215,000 | 0.15% | 23,647,680 |
| 2021-08-20 | 2021-08-18 | 8.310 | 2,809,000 | +203,000 | 0.14% | 23,342,790 |
| 2021-08-19 | 2021-08-17 | 8.560 | 2,606,000 | -4,000 | 0.13% | 22,307,360 |
| 2021-08-18 | 2021-08-16 | 9.110 | 2,610,000 | -999,000 | 0.13% | 23,777,100 |
| 2021-08-17 | 2021-08-13 | 8.360 | 3,609,000 | +1,884,000 | 0.18% | 30,171,240 |
| 2021-08-16 | 2021-08-12 | 8.300 | 1,725,000 | -404,000 | 0.09% | 14,317,500 |
| 2021-08-13 | 2021-08-11 | 8.290 | 2,129,000 | +115,000 | 0.11% | 17,649,410 |
| 2021-08-12 | 2021-08-10 | 8.130 | 2,014,000 | +4,000 | 0.10% | 16,373,820 |
| 2021-08-11 | 2021-08-09 | 8.000 | 2,010,000 | -7,000 | 0.10% | 16,080,000 |
| 2021-08-10 | 2021-08-06 | 7.730 | 2,017,000 | +13,000 | 0.10% | 15,591,410 |
| 2021-08-09 | 2021-08-05 | 7.940 | 2,004,000 | -3,000 | 0.10% | 15,911,760 |
| 2021-08-06 | 2021-08-04 | 7.890 | 2,007,000 | -7,000 | 0.10% | 15,835,230 |
| 2021-08-04 | 2021-08-02 | 7.790 | 2,014,000 | -375,000 | 0.10% | 15,689,060 |
| 2021-08-03 | 2021-07-30 | 7.340 | 2,389,000 | -5,194,000 | 0.12% | 17,535,260 |
| 2021-08-02 | 2021-07-29 | 7.400 | 7,583,000 | +5,949,000 | 0.38% | 56,114,200 |
| 2021-07-30 | 2021-07-28 | 7.350 | 1,634,000 | -14,000 | 0.08% | 12,009,900 |
| 2021-07-29 | 2021-07-27 | 7.410 | 1,648,000 | -1,143,000 | 0.08% | 12,211,680 |
| 2021-07-28 | 2021-07-26 | 7.830 | 2,791,000 | +69,000 | 0.14% | 21,853,530 |
| 2021-07-27 | 2021-07-23 | 8.410 | 2,722,000 | -34,000 | 0.14% | 22,892,020 |
| 2021-07-26 | 2021-07-22 | 8.410 | 2,756,000 | -180,000 | 0.14% | 23,177,960 |
| 2021-07-23 | 2021-07-21 | 8.160 | 2,936,000 | +127,000 | 0.15% | 23,957,760 |
| 2021-07-22 | 2021-07-20 | 8.100 | 2,809,000 | +91,000 | 0.14% | 22,752,900 |
| 2021-07-21 | 2021-07-19 | 8.530 | 2,718,000 | +122,000 | 0.14% | 23,184,540 |
| 2021-07-20 | 2021-07-16 | 8.770 | 2,596,000 | -25,000 | 0.13% | 22,766,920 |
| 2021-07-19 | 2021-07-15 | 8.720 | 2,621,000 | -74,000 | 0.13% | 22,855,120 |
| 2021-07-16 | 2021-07-14 | 8.460 | 2,695,000 | -19,000 | 0.14% | 22,799,700 |
| 2021-07-15 | 2021-07-13 | 8.520 | 2,714,000 | +18,000 | 0.14% | 23,123,280 |
| 2021-07-14 | 2021-07-12 | 8.460 | 2,696,000 | -14,000 | 0.14% | 22,808,160 |
| 2021-07-13 | 2021-07-09 | 8.440 | 2,710,000 | -8,000 | 0.14% | 22,872,400 |
| 2021-07-12 | 2021-07-08 | 8.360 | 2,718,000 | +176,000 | 0.14% | 22,722,480 |
| 2021-07-09 | 2021-07-07 | 8.750 | 2,542,000 | -1,000 | 0.13% | 22,242,500 |
| 2021-07-08 | 2021-07-06 | 8.870 | 2,543,000 | -404,000 | 0.13% | 22,556,410 |
| 2021-07-07 | 2021-07-05 | 8.660 | 2,947,000 | -3,000 | 0.15% | 25,521,020 |
| 2021-07-06 | 2021-07-02 | 8.810 | 2,950,000 | +19,000 | 0.15% | 25,989,500 |
| 2021-07-05 | 2021-06-30 | 8.880 | 2,931,000 | +16,000 | 0.15% | 26,027,280 |
| 2021-07-02 | 2021-06-29 | 9.000 | 2,915,000 | -11,000 | 0.15% | 26,235,000 |
| 2021-06-30 | 2021-06-28 | 8.920 | 2,926,000 | -10,000 | 0.15% | 26,099,920 |
| 2021-06-29 | 2021-06-25 | 9.030 | 2,936,000 | +9,000 | 0.15% | 26,512,080 |
| 2021-06-28 | 2021-06-24 | 9.050 | 2,927,000 | -10,000 | 0.15% | 26,489,350 |
| 2021-06-25 | 2021-06-23 | 8.860 | 2,937,000 | -29,000 | 0.15% | 26,021,820 |
| 2021-06-24 | 2021-06-22 | 8.780 | 2,966,000 | +19,000 | 0.15% | 26,041,480 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,947,000 | +36,000 | 0.15% | 25,904,130 |
| 2021-06-22 | 2021-06-18 | 8.920 | 2,911,000 | +65,000 | 0.15% | 25,966,120 |
| 2021-06-21 | 2021-06-17 | 9.210 | 2,846,000 | +28,000 | 0.15% | 26,211,660 |
| 2021-06-18 | 2021-06-16 | 9.110 | 2,818,000 | -209,000 | 0.15% | 25,671,980 |
| 2021-06-17 | 2021-06-15 | 9.450 | 3,027,000 | +169,000 | 0.16% | 28,605,150 |
| 2021-06-16 | 2021-06-11 | 10.100 | 2,858,000 | +147,000 | 0.15% | 28,865,800 |
| 2021-06-15 | 2021-06-10 | 10.380 | 2,711,000 | +23,000 | 0.14% | 28,140,180 |
| 2021-06-11 | 2021-06-09 | 10.420 | 2,688,000 | -1,919,000 | 0.14% | 28,008,960 |
| 2021-06-10 | 2021-06-08 | 10.420 | 4,607,000 | -12,000 | 0.24% | 48,004,940 |
| 2021-06-09 | 2021-06-07 | 10.300 | 4,619,000 | +222,000 | 0.24% | 47,575,700 |
| 2021-06-08 | 2021-06-04 | 10.660 | 4,397,000 | -100,000 | 0.23% | 46,872,020 |
| 2021-06-07 | 2021-06-03 | 10.660 | 4,497,000 | +86,000 | 0.23% | 47,938,020 |
| 2021-06-04 | 2021-06-02 | 10.900 | 4,411,000 | -110,000 | 0.23% | 48,079,900 |
| 2021-06-03 | 2021-06-01 | 10.620 | 4,521,000 | +117,000 | 0.23% | 48,013,020 |
| 2021-06-02 | 2021-05-31 | 10.680 | 4,404,000 | -19,000 | 0.23% | 47,034,720 |
| 2021-06-01 | 2021-05-28 | 10.780 | 4,423,000 | +9,000 | 0.23% | 47,679,940 |
| 2021-05-31 | 2021-05-27 | 10.860 | 4,414,000 | -48,000 | 0.23% | 47,936,040 |
| 2021-05-28 | 2021-05-26 | 10.840 | 4,462,000 | -266,000 | 0.23% | 48,368,080 |
| 2021-05-27 | 2021-05-25 | 10.340 | 4,728,000 | -9,756,000 | 0.24% | 48,887,520 |
| 2021-05-26 | 2021-05-24 | 12.447 | 14,484,000 | -92,000 | 0.75% | 180,285,252 |
| 2021-05-25 | 2021-05-21 | 12.382 | 14,576,000 | +1,094,903 | 0.75% | 180,478,836 |
| 2021-05-24 | 2021-05-20 | 12.469 | 13,481,097 | +11,807,448 | 0.76% | 168,095,277 |
| 2021-05-21 | 2021-05-18 | 12.317 | 1,673,649 | -87,312 | 0.09% | 20,613,725 |
| 2021-05-20 | 2021-05-17 | 11.881 | 1,760,961 | -23,897 | 0.10% | 20,922,715 |
| 2021-05-18 | 2021-05-14 | 11.838 | 1,784,858 | -17,462 | 0.10% | 21,128,965 |
| 2021-05-17 | 2021-05-13 | 11.620 | 1,802,320 | -5,515 | 0.10% | 20,943,478 |
| 2021-05-14 | 2021-05-12 | 11.620 | 1,807,835 | +52,388 | 0.10% | 21,007,564 |
| 2021-05-13 | 2021-05-11 | 11.773 | 1,755,447 | +16,544 | 0.10% | 20,666,201 |
| 2021-05-12 | 2021-05-10 | 11.860 | 1,738,903 | +87,312 | 0.10% | 20,622,795 |
| 2021-05-11 | 2021-05-07 | 11.903 | 1,651,591 | +91,909 | 0.09% | 19,659,184 |
| 2021-05-10 | 2021-05-06 | 12.208 | 1,559,682 | +54,225 | 0.09% | 19,040,335 |
| 2021-05-07 | 2021-05-05 | 12.317 | 1,505,457 | -135,105 | 0.08% | 18,542,165 |
| 2021-05-06 | 2021-05-04 | 12.099 | 1,640,562 | -14,705 | 0.09% | 19,849,204 |
| 2021-05-05 | 2021-05-03 | 11.990 | 1,655,267 | -2,757 | 0.09% | 19,847,020 |
| 2021-05-04 | 2021-04-30 | 12.056 | 1,658,024 | -3,677 | 0.09% | 19,988,317 |
| 2021-05-03 | 2021-04-29 | 11.925 | 1,661,701 | +24,816 | 0.09% | 19,815,685 |
| 2021-04-30 | 2021-04-28 | 11.838 | 1,636,885 | +12,867 | 0.09% | 19,377,276 |
| 2021-04-29 | 2021-04-27 | 11.903 | 1,624,018 | -12,867 | 0.09% | 19,330,978 |
| 2021-04-28 | 2021-04-26 | 11.794 | 1,636,885 | -473,328 | 0.09% | 19,306,036 |
| 2021-04-27 | 2021-04-23 | 11.990 | 2,110,213 | -160,839 | 0.12% | 25,301,924 |
| 2021-04-26 | 2021-04-22 | 12.164 | 2,271,052 | +68,931 | 0.13% | 27,625,780 |
| 2021-04-23 | 2021-04-21 | 12.099 | 2,202,121 | +227,933 | 0.12% | 26,643,522 |
| 2021-04-22 | 2021-04-20 | 12.643 | 1,974,188 | -91,909 | 0.11% | 24,959,754 |
| 2021-04-21 | 2021-04-19 | 12.360 | 2,066,097 | +15,625 | 0.12% | 25,537,284 |
| 2021-04-20 | 2021-04-16 | 12.512 | 2,050,472 | -8,272 | 0.12% | 25,656,496 |
| 2021-04-19 | 2021-04-15 | 12.600 | 2,058,744 | -62,498 | 0.12% | 25,939,199 |
| 2021-04-16 | 2021-04-14 | 12.121 | 2,121,242 | +177,383 | 0.12% | 25,711,124 |
| 2021-04-15 | 2021-04-13 | 11.925 | 1,943,859 | +7,353 | 0.11% | 23,180,403 |
| 2021-04-14 | 2021-04-12 | 12.143 | 1,936,506 | -18,382 | 0.11% | 23,514,118 |
| 2021-04-13 | 2021-04-09 | 11.947 | 1,954,888 | +20,220 | 0.11% | 23,354,463 |
| 2021-04-12 | 2021-04-08 | 11.990 | 1,934,668 | +22,058 | 0.11% | 23,197,100 |
| 2021-04-09 | 2021-04-07 | 12.186 | 1,912,610 | -33,087 | 0.11% | 23,307,200 |
| 2021-04-08 | 2021-04-01 | 11.642 | 1,945,697 | +89,151 | 0.11% | 22,651,901 |
| 2021-04-01 | 2021-03-30 | 11.838 | 1,856,546 | -1,365,756 | 0.10% | 21,977,600 |
| 2021-03-31 | 2021-03-29 | 11.947 | 3,222,302 | +11,948 | 0.18% | 38,495,879 |
| 2021-03-30 | 2021-03-26 | 11.381 | 3,210,354 | -388,772 | 0.18% | 36,536,780 |
| 2021-03-29 | 2021-03-25 | 11.381 | 3,599,126 | +23,896 | 0.20% | 40,961,363 |
| 2021-03-26 | 2021-03-24 | 11.751 | 3,575,230 | +2,758 | 0.20% | 42,012,004 |
| 2021-03-25 | 2021-03-23 | 12.447 | 3,572,472 | +11,029 | 0.20% | 44,467,275 |
| 2021-03-24 | 2021-03-22 | 12.926 | 3,561,443 | +34,006 | 0.20% | 46,034,995 |
| 2021-03-23 | 2021-03-19 | 13.339 | 3,527,437 | +9,190 | 0.20% | 47,053,875 |
| 2021-03-22 | 2021-03-18 | 13.209 | 3,518,247 | -27,572 | 0.20% | 46,471,926 |
| 2021-03-19 | 2021-03-17 | 13.339 | 3,545,819 | +60,659 | 0.20% | 47,299,080 |
| 2021-03-18 | 2021-03-16 | 12.991 | 3,485,160 | +10,110 | 0.20% | 45,276,485 |
| 2021-03-17 | 2021-03-15 | 12.621 | 3,475,050 | +8,272 | 0.20% | 43,859,604 |
| 2021-03-16 | 2021-03-12 | 12.360 | 3,466,778 | -51,469 | 0.19% | 42,849,921 |
| 2021-03-15 | 2021-03-11 | 12.295 | 3,518,247 | -207,712 | 0.20% | 43,256,406 |
| 2021-03-12 | 2021-03-10 | 11.925 | 3,725,959 | -30,330 | 0.21% | 44,431,839 |
| 2021-03-11 | 2021-03-09 | 11.925 | 3,756,289 | +46,873 | 0.21% | 44,793,522 |
| 2021-03-10 | 2021-03-08 | 12.034 | 3,709,416 | +163,597 | 0.21% | 44,638,164 |
| 2021-03-09 | 2021-03-05 | 11.860 | 3,545,819 | +50,550 | 0.20% | 42,052,200 |
| 2021-03-08 | 2021-03-04 | 12.317 | 3,495,269 | +1,838 | 0.20% | 43,049,954 |
| 2021-03-05 | 2021-03-03 | 12.643 | 3,493,431 | +11,948 | 0.20% | 44,167,616 |
| 2021-03-04 | 2021-03-02 | 12.447 | 3,481,483 | +16,543 | 0.20% | 43,334,717 |
| 2021-03-03 | 2021-03-01 | 12.687 | 3,464,940 | -69,850 | 0.19% | 43,958,203 |
| 2021-03-02 | 2021-02-26 | 12.730 | 3,534,790 | -9,191 | 0.20% | 44,998,200 |
| 2021-03-01 | 2021-02-25 | 12.534 | 3,543,981 | -5,645,922 | 0.20% | 44,421,122 |
| 2021-02-26 | 2021-02-24 | 11.381 | 9,189,903 | +48,712 | 0.52% | 104,589,545 |
| 2021-02-25 | 2021-02-23 | 11.816 | 9,141,191 | -5,459,348 | 0.51% | 108,013,557 |
| 2021-02-24 | 2021-02-22 | 11.555 | 14,600,539 | +26,653 | 0.82% | 168,709,316 |
| 2021-02-23 | 2021-02-19 | 11.511 | 14,573,886 | -90,070 | 0.82% | 167,767,061 |
| 2021-02-22 | 2021-02-18 | 11.599 | 14,663,956 | -1,838 | 0.82% | 170,080,300 |
| 2021-02-19 | 2021-02-17 | 11.729 | 14,665,794 | +57,902 | 0.82% | 172,016,458 |
| 2021-02-18 | 2021-02-16 | 11.729 | 14,607,892 | +206,794 | 0.82% | 171,337,320 |
| 2021-02-17 | 2021-02-11 | 11.424 | 14,401,098 | -9,191 | 0.81% | 164,524,494 |
| 2021-02-16 | 2021-02-09 | 11.098 | 14,410,289 | +143,377 | 0.81% | 159,925,797 |
| 2021-02-10 | 2021-02-08 | 11.120 | 14,266,912 | -83,637 | 0.80% | 158,645,055 |
| 2021-02-09 | 2021-02-05 | 10.826 | 14,350,549 | -3,676 | 0.80% | 155,359,300 |
| 2021-02-08 | 2021-02-04 | 10.728 | 14,354,225 | +55,145 | 0.80% | 153,993,477 |
| 2021-02-05 | 2021-02-03 | 10.772 | 14,299,080 | +11,050,125 | 0.80% | 154,024,196 |
| 2021-02-04 | 2021-02-02 | 10.870 | 3,248,955 | +17,462 | 0.18% | 35,314,645 |
| 2021-02-03 | 2021-02-01 | 10.521 | 3,231,493 | +113,047 | 0.18% | 33,999,721 |
| 2021-02-02 | 2021-01-29 | 10.772 | 3,118,446 | -4,595 | 0.17% | 33,590,702 |
| 2021-02-01 | 2021-01-28 | 11.055 | 3,123,041 | +23,896 | 0.17% | 34,523,678 |
| 2021-01-29 | 2021-01-27 | 11.533 | 3,099,145 | -1,838 | 0.17% | 35,743,199 |
| 2021-01-28 | 2021-01-26 | 11.620 | 3,100,983 | -11,771,605 | 0.17% | 36,034,317 |
| 2021-01-27 | 2021-01-25 | 11.860 | 14,872,588 | -3,078,925 | 0.83% | 176,383,804 |
| 2021-01-26 | 2021-01-22 | 12.208 | 17,951,513 | -1,756,366 | 1.01% | 219,149,041 |
| 2021-01-25 | 2021-01-21 | 12.491 | 19,707,879 | -6,434 | 1.10% | 246,165,641 |
| 2021-01-22 | 2021-01-20 | 12.665 | 19,714,313 | +11,029 | 1.10% | 249,678,006 |
| 2021-01-21 | 2021-01-19 | 12.861 | 19,703,284 | -267,452 | 1.10% | 253,397,166 |
| 2021-01-20 | 2021-01-18 | 12.208 | 19,970,736 | -532,149 | 1.12% | 243,799,375 |
| 2021-01-19 | 2021-01-15 | 12.034 | 20,502,885 | -1,342,779 | 1.15% | 246,726,480 |
| 2021-01-18 | 2021-01-14 | 12.077 | 21,845,664 | -24,815 | 1.22% | 263,835,899 |
| 2021-01-15 | 2021-01-13 | 12.143 | 21,870,479 | +16,557,265 | 1.23% | 265,563,357 |
| 2021-01-14 | 2021-01-12 | 12.208 | 5,313,214 | +4,595 | 0.30% | 64,862,820 |
| 2021-01-13 | 2021-01-11 | 12.208 | 5,308,619 | -16,543 | 0.30% | 64,806,725 |
| 2021-01-11 | 2021-01-07 | 11.424 | 5,325,162 | -919 | 0.30% | 60,836,999 |
| 2021-01-08 | 2021-01-06 | 11.599 | 5,326,081 | -5,515 | 0.30% | 61,774,698 |
| 2021-01-07 | 2021-01-05 | 11.424 | 5,331,596 | -46,873 | 0.30% | 60,910,504 |
| 2021-01-06 | 2021-01-04 | 11.098 | 5,378,469 | +17,463 | 0.30% | 59,690,402 |
| 2021-01-05 | 2020-12-31 | 11.729 | 5,361,006 | -45,954 | 0.30% | 62,879,737 |
| 2021-01-04 | 2020-12-29 | 11.381 | 5,406,960 | -34,926 | 0.30% | 61,536,176 |
| 2020-12-30 | 2020-12-28 | 11.055 | 5,441,886 | +920 | 0.30% | 60,157,365 |
| 2020-12-29 | 2020-12-24 | 11.316 | 5,440,966 | -41,359 | 0.30% | 61,567,995 |
| 2020-12-28 | 2020-12-22 | 10.859 | 5,482,325 | +82,717 | 0.31% | 59,530,699 |
| 2020-12-23 | 2020-12-21 | 10.967 | 5,399,608 | +5,515 | 0.30% | 59,220,003 |
| 2020-12-22 | 2020-12-18 | 11.076 | 5,394,093 | +1,838 | 0.30% | 59,746,417 |
| 2020-12-21 | 2020-12-17 | 11.055 | 5,392,255 | +17,462 | 0.30% | 59,608,719 |
| 2020-12-18 | 2020-12-16 | 11.272 | 5,374,793 | -11,029 | 0.30% | 60,585,285 |
| 2020-12-17 | 2020-12-15 | 11.272 | 5,385,822 | +8,272 | 0.30% | 60,709,606 |
| 2020-12-16 | 2020-12-14 | 11.207 | 5,377,550 | -6,433 | 0.30% | 60,265,303 |
| 2020-12-15 | 2020-12-11 | 11.207 | 5,383,983 | -34,006 | 0.30% | 60,337,396 |
| 2020-12-14 | 2020-12-10 | 11.359 | 5,417,989 | -16,531,531 | 0.30% | 61,543,796 |
| 2020-12-11 | 2020-12-09 | 11.120 | 21,949,520 | -2,758 | 1.23% | 244,074,036 |
| 2020-12-10 | 2020-12-08 | 11.229 | 21,952,278 | -11,948 | 1.23% | 246,493,205 |
| 2020-12-09 | 2020-12-07 | 11.316 | 21,964,226 | +57,903 | 1.23% | 248,539,204 |
| 2020-12-08 | 2020-12-04 | 11.925 | 21,906,323 | +14,728,291 | 1.23% | 261,231,594 |
| 2020-12-07 | 2020-12-03 | 12.143 | 7,178,032 | -5,514 | 0.40% | 87,159,603 |
| 2020-12-04 | 2020-12-02 | 12.360 | 7,183,546 | -14,705,315 | 0.40% | 88,789,757 |
| 2020-12-03 | 2020-12-01 | 12.447 | 21,888,861 | -919 | 1.23% | 272,455,041 |
| 2020-12-02 | 2020-11-30 | 12.360 | 21,889,780 | +1,838 | 1.23% | 270,561,120 |
| 2020-12-01 | 2020-11-27 | 12.600 | 21,887,942 | +79,041 | 1.23% | 275,777,702 |
| 2020-11-30 | 2020-11-26 | 12.251 | 21,808,901 | +5,515 | 1.22% | 267,188,543 |
| 2020-11-27 | 2020-11-25 | 12.230 | 21,803,386 | +11,029 | 1.22% | 266,646,517 |
| 2020-11-26 | 2020-11-24 | 12.056 | 21,792,357 | -8,272 | 1.22% | 262,717,877 |
| 2020-11-25 | 2020-11-23 | 12.121 | 21,800,629 | -21,139 | 1.22% | 264,240,800 |
| 2020-11-24 | 2020-11-20 | 12.077 | 21,821,768 | +30,330 | 1.22% | 263,547,301 |
| 2020-11-23 | 2020-11-19 | 12.186 | 21,791,438 | -1,838 | 1.22% | 265,551,998 |
| 2020-11-20 | 2020-11-18 | 12.404 | 21,793,276 | +919 | 1.22% | 270,316,795 |
| 2020-11-19 | 2020-11-17 | 12.186 | 21,792,357 | -30,330 | 1.22% | 265,563,197 |
| 2020-11-18 | 2020-11-16 | 12.056 | 21,822,687 | +33,087 | 1.22% | 263,083,520 |
| 2020-11-17 | 2020-11-13 | 12.447 | 21,789,600 | +4,595 | 1.22% | 271,219,520 |
| 2020-11-16 | 2020-11-12 | 12.730 | 21,785,005 | -11,948 | 1.22% | 277,325,105 |
| 2020-11-13 | 2020-11-11 | 12.969 | 21,796,953 | -71,688 | 1.22% | 282,694,724 |
| 2020-11-12 | 2020-11-10 | 12.425 | 21,868,641 | +15,624 | 1.23% | 271,727,479 |
| 2020-11-11 | 2020-11-09 | 12.338 | 21,853,017 | +919 | 1.22% | 269,631,184 |
| 2020-11-10 | 2020-11-06 | 12.447 | 21,852,098 | +9,191 | 1.22% | 271,997,445 |
| 2020-11-09 | 2020-11-05 | 12.556 | 21,842,907 | -11,948 | 1.22% | 274,259,643 |
| 2020-11-06 | 2020-11-04 | 12.121 | 21,854,855 | +39,521 | 1.22% | 264,898,062 |
| 2020-11-05 | 2020-11-03 | 12.230 | 21,815,334 | -25,735 | 1.22% | 266,792,636 |
| 2020-11-04 | 2020-11-02 | 11.642 | 21,841,069 | -919 | 1.22% | 254,274,804 |
| 2020-11-03 | 2020-10-30 | 11.229 | 21,841,988 | -3,676 | 1.22% | 245,254,803 |
| 2020-11-02 | 2020-10-29 | 11.163 | 21,845,664 | -17,463 | 1.22% | 243,869,939 |
| 2020-10-30 | 2020-10-28 | 10.880 | 21,863,127 | +21,139 | 1.23% | 237,880,004 |
| 2020-10-29 | 2020-10-27 | 11.120 | 21,841,988 | -278,482 | 1.22% | 242,878,303 |
| 2020-10-28 | 2020-10-23 | 11.555 | 22,120,470 | +1,839 | 1.24% | 255,602,164 |
| 2020-10-27 | 2020-10-22 | 11.490 | 22,118,631 | -920 | 1.24% | 254,136,955 |
| 2020-10-23 | 2020-10-21 | 11.511 | 22,119,551 | +171,869 | 1.24% | 254,628,865 |
| 2020-10-22 | 2020-10-20 | 11.424 | 21,947,682 | +11,029 | 1.23% | 250,739,998 |
| 2020-10-21 | 2020-10-19 | 11.599 | 21,936,653 | +212,308 | 1.23% | 254,432,878 |
| 2020-10-20 | 2020-10-16 | 11.686 | 21,724,345 | +9,191 | 1.22% | 253,861,378 |
| 2020-10-19 | 2020-10-15 | 11.599 | 21,715,154 | -17,463 | 1.22% | 251,863,816 |
| 2020-10-16 | 2020-10-14 | 11.664 | 21,732,617 | +50,550 | 1.22% | 253,485,121 |
| 2020-10-15 | 2020-10-12 | 12.012 | 21,682,067 | -22,977 | 1.21% | 260,444,635 |
| 2020-10-14 | 2020-10-09 | 11.860 | 21,705,044 | +81,798 | 1.22% | 257,414,394 |
| 2020-10-12 | 2020-10-08 | 12.012 | 21,623,246 | +22,058 | 1.21% | 259,738,078 |
| 2020-10-09 | 2020-10-07 | 12.230 | 21,601,188 | -10,110 | 1.21% | 264,173,718 |
| 2020-10-08 | 2020-10-06 | 12.034 | 21,611,298 | +480,680 | 1.21% | 260,064,839 |
| 2020-10-07 | 2020-10-05 | 11.620 | 21,130,618 | +190,250 | 1.18% | 245,543,879 |
| 2020-10-06 | 2020-09-30 | 11.664 | 20,940,368 | +1,058,783 | 1.17% | 244,244,479 |
| 2020-10-05 | 2020-09-29 | 12.077 | 19,881,585 | +22,058 | 1.11% | 240,115,195 |
| 2020-09-30 | 2020-09-28 | 12.360 | 19,859,527 | +17,442,341 | 1.11% | 245,466,874 |
| 2020-09-29 | 2020-09-25 | 12.012 | 2,417,186 | +22,977 | 0.14% | 29,035,199 |
| 2020-09-28 | 2020-09-24 | 12.512 | 2,394,209 | +22,058 | 0.13% | 29,957,499 |
| 2020-09-25 | 2020-09-23 | 12.882 | 2,372,151 | -113,047 | 0.13% | 30,559,039 |
| 2020-09-24 | 2020-09-22 | 13.078 | 2,485,198 | -20,220 | 0.14% | 32,502,078 |
| 2020-09-23 | 2020-09-21 | 12.948 | 2,505,418 | -38,601 | 0.14% | 32,439,400 |
| 2020-09-22 | 2020-09-18 | 13.165 | 2,544,019 | -14,706 | 0.14% | 33,492,794 |
| 2020-09-21 | 2020-09-17 | 12.991 | 2,558,725 | -47,792 | 0.14% | 33,240,963 |
| 2020-09-18 | 2020-09-16 | 13.144 | 2,606,517 | +66,174 | 0.15% | 34,258,880 |
| 2020-09-17 | 2020-09-15 | 13.383 | 2,540,343 | -24,815 | 0.14% | 33,997,199 |
| 2020-09-16 | 2020-09-14 | 12.643 | 2,565,158 | -8,272 | 0.14% | 32,431,416 |
| 2020-09-15 | 2020-09-11 | 12.774 | 2,573,430 | -17,463 | 0.14% | 32,871,999 |
| 2020-09-14 | 2020-09-10 | 12.643 | 2,590,893 | -1,838 | 0.15% | 32,756,785 |
| 2020-09-11 | 2020-09-09 | 12.643 | 2,592,731 | +2,757 | 0.15% | 32,780,023 |
| 2020-09-10 | 2020-09-08 | 12.665 | 2,589,974 | -16,543 | 0.15% | 32,801,526 |
| 2020-09-09 | 2020-09-07 | 12.817 | 2,606,517 | +17,463 | 0.15% | 33,408,080 |
| 2020-09-08 | 2020-09-04 | 13.231 | 2,589,054 | -7,353 | 0.15% | 34,254,714 |
| 2020-09-07 | 2020-09-03 | 13.318 | 2,596,407 | -16,544 | 0.15% | 34,577,998 |
| 2020-09-04 | 2020-09-02 | 13.144 | 2,612,951 | -350,170 | 0.15% | 34,343,445 |
| 2020-09-03 | 2020-09-01 | 12.752 | 2,963,121 | +162,678 | 0.17% | 37,785,281 |
| 2020-09-02 | 2020-08-31 | 12.969 | 2,800,443 | +38,601 | 0.16% | 36,320,235 |
| 2020-09-01 | 2020-08-28 | 13.339 | 2,761,842 | -60,659 | 0.15% | 36,841,301 |
| 2020-08-31 | 2020-08-27 | 12.904 | 2,822,501 | -1,809,673 | 0.16% | 36,422,056 |
| 2020-08-28 | 2020-08-26 | 13.122 | 4,632,174 | -45,954 | 0.26% | 60,782,398 |
| 2020-08-27 | 2020-08-25 | 13.078 | 4,678,128 | +492,628 | 0.26% | 61,181,797 |
| 2020-08-26 | 2020-08-24 | 13.470 | 4,185,500 | +97,423 | 0.23% | 56,378,517 |
| 2020-08-25 | 2020-08-21 | 13.796 | 4,088,077 | -1,839 | 0.23% | 56,400,633 |
| 2020-08-24 | 2020-08-20 | 13.513 | 4,089,916 | +193,008 | 0.23% | 55,269,005 |
| 2020-08-21 | 2020-08-19 | 13.753 | 3,896,908 | +506,414 | 0.22% | 53,593,595 |
| 2020-08-20 | 2020-08-18 | 14.471 | 3,390,494 | -49,631 | 0.19% | 49,063,698 |
| 2020-08-19 | 2020-08-17 | 15.146 | 3,440,125 | +226,095 | 0.19% | 52,102,567 |
| 2020-08-18 | 2020-08-14 | 14.710 | 3,214,030 | -13,787 | 0.18% | 47,279,435 |
| 2020-08-17 | 2020-08-13 | 14.710 | 3,227,817 | +54,226 | 0.18% | 47,482,246 |
| 2020-08-14 | 2020-08-12 | 14.602 | 3,173,591 | +38,602 | 0.18% | 46,339,264 |
| 2020-08-13 | 2020-08-11 | 14.645 | 3,134,989 | -21,139 | 0.18% | 45,912,056 |
| 2020-08-12 | 2020-08-10 | 14.558 | 3,156,128 | -9,191 | 0.18% | 45,946,918 |
| 2020-08-11 | 2020-08-07 | 14.645 | 3,165,319 | +6,434 | 0.18% | 46,356,240 |
| 2020-08-10 | 2020-08-06 | 14.689 | 3,158,885 | -8,272 | 0.18% | 46,399,494 |
| 2020-08-07 | 2020-08-05 | 14.689 | 3,167,157 | +122,238 | 0.18% | 46,520,998 |
| 2020-08-06 | 2020-08-04 | 14.863 | 3,044,919 | +6,433 | 0.17% | 45,255,577 |
| 2020-08-05 | 2020-08-03 | 14.580 | 3,038,486 | +56,983 | 0.17% | 44,300,405 |
| 2020-08-04 | 2020-07-31 | 14.928 | 2,981,503 | +9,191 | 0.17% | 44,507,687 |
| 2020-08-03 | 2020-07-30 | 14.797 | 2,972,312 | +7,353 | 0.17% | 43,982,404 |
| 2020-07-31 | 2020-07-29 | 14.906 | 2,964,959 | +87,313 | 0.17% | 44,196,199 |
| 2020-07-30 | 2020-07-28 | 14.645 | 2,877,646 | +3,676 | 0.16% | 42,143,256 |
| 2020-07-29 | 2020-07-27 | 14.536 | 2,873,970 | +20,220 | 0.16% | 41,776,721 |
| 2020-07-28 | 2020-07-24 | 14.993 | 2,853,750 | -7,353 | 0.16% | 42,786,898 |
| 2020-07-27 | 2020-07-23 | 15.581 | 2,861,103 | -6,433 | 0.16% | 44,578,163 |
| 2020-07-24 | 2020-07-22 | 15.320 | 2,867,536 | +47,792 | 0.16% | 43,929,594 |
| 2020-07-23 | 2020-07-21 | 15.864 | 2,819,744 | +20,220 | 0.16% | 44,731,439 |
| 2020-07-22 | 2020-07-20 | 16.103 | 2,799,524 | -19,301 | 0.16% | 45,080,795 |
| 2020-07-21 | 2020-07-17 | 15.298 | 2,818,825 | +23,896 | 0.16% | 43,122,020 |
| 2020-07-20 | 2020-07-16 | 15.233 | 2,794,929 | -10,110 | 0.16% | 42,574,002 |
| 2020-07-17 | 2020-07-15 | 15.515 | 2,805,039 | +23,896 | 0.16% | 43,521,523 |
| 2020-07-16 | 2020-07-14 | 15.777 | 2,781,143 | -26,653 | 0.16% | 43,877,006 |
| 2020-07-15 | 2020-07-13 | 16.038 | 2,807,796 | +35,844 | 0.16% | 45,030,700 |
| 2020-07-14 | 2020-07-10 | 15.907 | 2,771,952 | +10,110 | 0.16% | 44,093,923 |
| 2020-07-13 | 2020-07-09 | 16.321 | 2,761,842 | +42,278 | 0.15% | 45,075,001 |
| 2020-07-10 | 2020-07-08 | 16.691 | 2,719,564 | -7,353 | 0.15% | 45,391,058 |
| 2020-07-09 | 2020-07-07 | 16.995 | 2,726,917 | +58,821 | 0.15% | 46,344,544 |
| 2020-07-08 | 2020-07-06 | 17.757 | 2,668,096 | +19,301 | 0.15% | 47,376,968 |
| 2020-07-07 | 2020-07-03 | 17.626 | 2,648,795 | -107,532 | 0.15% | 46,688,403 |
| 2020-07-06 | 2020-07-02 | 17.191 | 2,756,327 | -33,087 | 0.15% | 47,384,193 |
| 2020-07-03 | 2020-06-30 | 15.581 | 2,789,414 | +1,838 | 0.16% | 43,461,194 |
| 2020-07-02 | 2020-06-29 | 15.668 | 2,787,576 | +3,676 | 0.16% | 43,675,197 |
| 2020-06-30 | 2020-06-26 | 15.994 | 2,783,900 | -13,786 | 0.16% | 44,526,302 |
| 2020-06-29 | 2020-06-24 | 15.929 | 2,797,686 | -2,757 | 0.16% | 44,564,158 |
| 2020-06-26 | 2020-06-23 | 16.081 | 2,800,443 | -5,515 | 0.16% | 45,034,654 |
| 2020-06-24 | 2020-06-22 | 16.342 | 2,805,958 | +22,058 | 0.16% | 45,856,062 |
| 2020-06-23 | 2020-06-19 | 16.342 | 2,783,900 | -6,433 | 0.16% | 45,495,582 |
| 2020-06-22 | 2020-06-18 | 15.994 | 2,790,333 | -45,035 | 0.16% | 44,629,193 |
| 2020-06-19 | 2020-06-17 | 15.015 | 2,835,368 | -6,434 | 0.16% | 42,572,993 |
| 2020-06-18 | 2020-06-16 | 14.689 | 2,841,802 | -12,867 | 0.16% | 41,741,999 |
| 2020-06-17 | 2020-06-15 | 14.101 | 2,854,669 | +11,029 | 0.16% | 40,253,757 |
| 2020-06-16 | 2020-06-12 | 14.580 | 2,843,640 | -20,220 | 0.16% | 41,459,597 |
| 2020-06-15 | 2020-06-11 | 14.427 | 2,863,860 | -8,272 | 0.16% | 41,318,159 |
| 2020-06-12 | 2020-06-10 | 14.754 | 2,872,132 | +34,006 | 0.16% | 42,375,003 |
| 2020-06-11 | 2020-06-09 | 14.841 | 2,838,126 | -37,682 | 0.16% | 42,120,324 |
| 2020-06-10 | 2020-06-08 | 15.167 | 2,875,808 | -29,411 | 0.16% | 43,618,258 |
| 2020-06-09 | 2020-06-05 | 14.797 | 2,905,219 | -78,122 | 0.16% | 42,989,604 |
| 2020-06-08 | 2020-06-04 | 14.514 | 2,983,341 | -21,139 | 0.17% | 43,301,644 |
| 2020-06-05 | 2020-06-03 | 14.188 | 3,004,480 | -52,387 | 0.17% | 42,627,766 |
| 2020-06-03 | 2020-06-01 | 13.709 | 3,056,867 | -124,076 | 0.17% | 41,907,596 |
| 2020-06-02 | 2020-05-29 | 12.360 | 3,180,943 | -9,191 | 0.18% | 39,316,955 |
| 2020-06-01 | 2020-05-28 | 12.273 | 3,190,134 | -7,353 | 0.18% | 39,152,877 |
| 2020-05-29 | 2020-05-27 | 12.338 | 3,197,487 | -4,595 | 0.18% | 39,451,862 |
| 2020-05-28 | 2020-05-26 | 12.534 | 3,202,082 | -22,977 | 0.18% | 40,135,677 |
| 2020-05-27 | 2020-05-25 | 12.512 | 3,225,059 | -157,163 | 0.18% | 40,353,496 |
| 2020-05-26 | 2020-05-22 | 12.077 | 3,382,222 | -188,412 | 0.19% | 40,847,995 |
| 2020-05-25 | 2020-05-21 | 12.817 | 3,570,634 | -15,862,439 | 0.20% | 45,765,297 |
| 2020-05-22 | 2020-05-20 | 13.057 | 19,433,073 | +6,433 | 1.09% | 253,727,995 |
| 2020-05-21 | 2020-05-19 | 13.383 | 19,426,640 | -74,445 | 1.09% | 259,985,103 |
| 2020-05-20 | 2020-05-18 | 15.290 | 19,501,085 | +455,864 | 1.09% | 298,178,180 |
| 2020-05-19 | 2020-05-15 | 14.799 | 19,045,221 | +1,376,602 | 1.07% | 281,842,834 |
| 2020-05-18 | 2020-05-14 | 14.682 | 17,668,619 | +71,747 | 1.07% | 259,402,435 |
| 2020-05-15 | 2020-05-13 | 14.822 | 17,596,872 | +12,539,544 | 1.06% | 260,821,319 |
| 2020-05-14 | 2020-05-12 | 14.869 | 5,057,328 | +107,621 | 0.30% | 75,196,694 |
| 2020-05-13 | 2020-05-11 | 15.220 | 4,949,707 | -24,770 | 0.30% | 75,334,993 |
| 2020-05-12 | 2020-05-08 | 14.986 | 4,974,477 | -29,041 | 0.30% | 74,547,194 |
| 2020-05-11 | 2020-05-07 | 14.635 | 5,003,518 | -21,353 | 0.30% | 73,225,001 |
| 2020-05-08 | 2020-05-06 | 14.518 | 5,024,871 | +26,478 | 0.30% | 72,949,196 |
| 2020-05-07 | 2020-05-05 | 14.424 | 4,998,393 | -4,271 | 0.30% | 72,096,638 |
| 2020-05-06 | 2020-05-04 | 14.354 | 5,002,664 | +65,769 | 0.30% | 71,806,823 |
| 2020-05-05 | 2020-04-29 | 15.197 | 4,936,895 | -24,770 | 0.30% | 75,024,393 |
| 2020-05-04 | 2020-04-28 | 14.986 | 4,961,665 | +8,541 | 0.30% | 74,355,195 |
| 2020-04-29 | 2020-04-27 | 14.939 | 4,953,124 | -39,290 | 0.30% | 73,995,240 |
| 2020-04-28 | 2020-04-24 | 14.330 | 4,992,414 | -44,415 | 0.30% | 71,542,797 |
| 2020-04-27 | 2020-04-23 | 14.330 | 5,036,829 | +38,436 | 0.30% | 72,179,278 |
| 2020-04-24 | 2020-04-22 | 14.424 | 4,998,393 | -5,125 | 0.30% | 72,096,638 |
| 2020-04-23 | 2020-04-21 | 14.588 | 5,003,518 | +50,394 | 0.30% | 72,990,681 |
| 2020-04-22 | 2020-04-20 | 15.173 | 4,953,124 | +25,624 | 0.30% | 75,155,040 |
| 2020-04-21 | 2020-04-17 | 15.571 | 4,927,500 | -3,417 | 0.30% | 76,727,700 |
| 2020-04-20 | 2020-04-16 | 15.080 | 4,930,917 | +17,083 | 0.30% | 74,356,247 |
| 2020-04-17 | 2020-04-15 | 15.337 | 4,913,834 | +38,436 | 0.30% | 75,364,302 |
| 2020-04-16 | 2020-04-14 | 16.016 | 4,875,398 | -29,895 | 0.29% | 78,085,443 |
| 2020-04-15 | 2020-04-09 | 15.431 | 4,905,293 | -58,081 | 0.30% | 75,692,748 |
| 2020-04-14 | 2020-04-08 | 14.869 | 4,963,374 | -4,270 | 0.30% | 73,799,706 |
| 2020-04-09 | 2020-04-07 | 15.033 | 4,967,644 | -50,394 | 0.30% | 74,677,436 |
| 2020-04-08 | 2020-04-06 | 14.635 | 5,018,038 | -84,559 | 0.30% | 73,437,497 |
| 2020-04-07 | 2020-04-03 | 14.447 | 5,102,597 | +4,270 | 0.31% | 73,719,153 |
| 2020-04-06 | 2020-04-02 | 14.518 | 5,098,327 | +21,354 | 0.31% | 74,015,603 |
| 2020-04-03 | 2020-04-01 | 14.471 | 5,076,973 | +69,184 | 0.31% | 73,467,833 |
| 2020-04-02 | 2020-03-31 | 15.197 | 5,007,789 | +2,563 | 0.30% | 76,101,746 |
| 2020-04-01 | 2020-03-30 | 14.869 | 5,005,226 | +1,708 | 0.30% | 74,421,997 |
| 2020-03-31 | 2020-03-27 | 15.361 | 5,003,518 | -23,062 | 0.30% | 76,856,961 |
| 2020-03-30 | 2020-03-26 | 14.541 | 5,026,580 | -10,249 | 0.30% | 73,091,706 |
| 2020-03-27 | 2020-03-25 | 14.682 | 5,036,829 | -79,435 | 0.30% | 73,948,378 |
| 2020-03-26 | 2020-03-24 | 13.558 | 5,116,264 | +146,911 | 0.31% | 69,364,205 |
| 2020-03-25 | 2020-03-23 | 12.668 | 4,969,353 | +80,289 | 0.30% | 62,950,766 |
| 2020-03-24 | 2020-03-20 | 13.815 | 4,889,064 | -52,102 | 0.29% | 67,543,201 |
| 2020-03-23 | 2020-03-19 | 12.457 | 4,941,166 | -14,520 | 0.30% | 61,552,398 |
| 2020-03-20 | 2020-03-18 | 13.136 | 4,955,686 | -132,391 | 0.30% | 65,098,435 |
| 2020-03-19 | 2020-03-17 | 13.839 | 5,088,077 | +26,478 | 0.31% | 70,411,737 |
| 2020-03-18 | 2020-03-16 | 14.401 | 5,061,599 | +27,332 | 0.31% | 72,889,799 |
| 2020-03-17 | 2020-03-13 | 15.431 | 5,034,267 | +24,770 | 0.30% | 77,682,924 |
| 2020-03-16 | 2020-03-12 | 15.829 | 5,009,497 | -12,812 | 0.30% | 79,294,802 |
| 2020-03-13 | 2020-03-11 | 16.461 | 5,022,309 | +220,367 | 0.30% | 82,672,802 |
| 2020-03-12 | 2020-03-10 | 16.391 | 4,801,942 | +736,263 | 0.29% | 78,707,996 |
| 2020-03-11 | 2020-03-09 | 16.789 | 4,065,679 | +128,975 | 0.25% | 68,258,406 |
| 2020-03-10 | 2020-03-06 | 18.147 | 3,936,704 | -22,208 | 0.24% | 71,439,493 |
| 2020-03-09 | 2020-03-05 | 18.522 | 3,958,912 | +79,435 | 0.24% | 73,325,703 |
| 2020-03-06 | 2020-03-04 | 17.983 | 3,879,477 | +8,541 | 0.23% | 69,765,113 |
| 2020-03-05 | 2020-03-03 | 17.210 | 3,870,936 | -1,708 | 0.23% | 66,620,399 |
| 2020-03-04 | 2020-03-02 | 17.468 | 3,872,644 | -12,812 | 0.23% | 67,647,275 |
| 2020-03-02 | 2020-02-27 | 17.281 | 3,885,456 | -8,542 | 0.23% | 67,143,235 |
| 2020-02-28 | 2020-02-26 | 17.210 | 3,893,998 | -11,103 | 0.23% | 67,017,306 |
| 2020-02-27 | 2020-02-25 | 16.742 | 3,905,101 | -855 | 0.24% | 65,379,593 |
| 2020-02-26 | 2020-02-24 | 16.648 | 3,905,956 | -5,978 | 0.24% | 65,028,068 |
| 2020-02-25 | 2020-02-21 | 16.742 | 3,911,934 | +21,353 | 0.24% | 65,493,992 |
| 2020-02-24 | 2020-02-20 | 17.281 | 3,890,581 | -2,563 | 0.23% | 67,231,798 |
| 2020-02-21 | 2020-02-19 | 17.210 | 3,893,144 | -24,769 | 0.23% | 67,002,608 |
| 2020-02-20 | 2020-02-18 | 17.070 | 3,917,913 | +30,748 | 0.24% | 66,878,453 |
| 2020-02-19 | 2020-02-17 | 17.608 | 3,887,165 | +251,116 | 0.23% | 68,447,047 |
| 2020-02-18 | 2020-02-14 | 17.866 | 3,636,049 | -5,125 | 0.22% | 64,961,818 |
| 2020-02-17 | 2020-02-13 | 17.538 | 3,641,174 | +38,436 | 0.22% | 63,859,741 |
| 2020-02-14 | 2020-02-12 | 17.327 | 3,602,738 | +194,743 | 0.22% | 62,426,402 |
| 2020-02-13 | 2020-02-11 | 17.234 | 3,407,995 | +117,016 | 0.21% | 58,732,795 |
| 2020-02-12 | 2020-02-10 | 16.742 | 3,290,979 | +17,937 | 0.20% | 55,097,901 |
| 2020-02-11 | 2020-02-07 | 16.836 | 3,273,042 | -5,125 | 0.20% | 55,104,158 |
| 2020-02-10 | 2020-02-06 | 16.906 | 3,278,167 | +23,916 | 0.20% | 55,420,721 |
| 2020-02-07 | 2020-02-05 | 16.719 | 3,254,251 | -17,083 | 0.20% | 54,406,797 |
| 2020-02-06 | 2020-02-04 | 16.648 | 3,271,334 | -10,249 | 0.20% | 54,462,603 |
| 2020-02-05 | 2020-02-03 | 16.110 | 3,281,583 | +13,666 | 0.20% | 52,865,913 |
| 2020-02-04 | 2020-01-31 | 16.133 | 3,267,917 | +5,124 | 0.20% | 52,722,275 |
| 2020-02-03 | 2020-01-30 | 16.086 | 3,262,793 | +855 | 0.20% | 52,486,808 |
| 2020-01-31 | 2020-01-29 | 16.602 | 3,261,938 | -118,725 | 0.20% | 54,153,414 |
| 2020-01-30 | 2020-01-24 | 17.421 | 3,380,663 | +29,895 | 0.20% | 58,895,040 |
| 2020-01-29 | 2020-01-22 | 18.475 | 3,350,768 | -35,874 | 0.20% | 61,904,934 |
| 2020-01-23 | 2020-01-21 | 17.796 | 3,386,642 | -23,916 | 0.20% | 60,268,001 |
| 2020-01-22 | 2020-01-20 | 18.709 | 3,410,558 | -95,663 | 0.21% | 63,808,145 |
| 2020-01-21 | 2020-01-17 | 18.849 | 3,506,221 | -81,142 | 0.21% | 66,090,505 |
| 2020-01-20 | 2020-01-16 | 18.943 | 3,587,363 | -140,933 | 0.22% | 67,955,991 |
| 2020-01-17 | 2020-01-15 | 17.889 | 3,728,296 | -33,311 | 0.22% | 66,697,207 |
| 2020-01-16 | 2020-01-14 | 17.772 | 3,761,607 | -29,040 | 0.23% | 66,852,723 |
| 2020-01-15 | 2020-01-13 | 17.515 | 3,790,647 | +117,016 | 0.23% | 66,392,473 |
| 2020-01-14 | 2020-01-10 | 17.796 | 3,673,631 | +2,562 | 0.22% | 65,375,199 |
| 2020-01-13 | 2020-01-09 | 18.241 | 3,671,069 | -55,518 | 0.22% | 66,962,847 |
| 2020-01-10 | 2020-01-08 | 17.843 | 3,726,587 | +93,954 | 0.22% | 66,492,114 |
| 2020-01-09 | 2020-01-07 | 18.170 | 3,632,633 | +45,270 | 0.22% | 66,006,567 |
| 2020-01-08 | 2020-01-06 | 18.147 | 3,587,363 | +490,273 | 0.22% | 65,099,991 |
| 2020-01-07 | 2020-01-03 | 18.709 | 3,097,090 | +6,833 | 0.19% | 57,943,471 |
| 2020-01-06 | 2020-01-02 | 19.201 | 3,090,257 | -11,958 | 0.19% | 59,335,192 |
| 2020-01-03 | 2019-12-31 | 18.194 | 3,102,215 | +16,228 | 0.19% | 56,441,275 |
| 2020-01-02 | 2019-12-27 | 17.983 | 3,085,987 | -7,303,701 | 0.19% | 55,495,685 |
| 2019-12-30 | 2019-12-24 | 17.491 | 10,389,688 | +47,832 | 0.63% | 181,730,161 |
| 2019-12-27 | 2019-12-20 | 17.679 | 10,341,856 | -5,106,014 | 0.62% | 182,830,792 |
| 2019-12-23 | 2019-12-19 | 17.608 | 15,447,870 | +35,019 | 0.93% | 272,013,431 |
| 2019-12-20 | 2019-12-18 | 18.147 | 15,412,851 | +42,707 | 0.93% | 279,697,500 |
| 2019-12-19 | 2019-12-17 | 17.983 | 15,370,144 | -9,396 | 0.93% | 276,403,195 |
| 2019-12-18 | 2019-12-16 | 18.124 | 15,379,540 | -62,352 | 0.93% | 278,732,884 |
| 2019-12-17 | 2019-12-13 | 17.445 | 15,441,892 | +631,206 | 0.93% | 269,377,108 |
| 2019-12-16 | 2019-12-12 | 17.327 | 14,810,686 | -24,770 | 0.89% | 256,631,993 |
| 2019-12-13 | 2019-12-11 | 17.210 | 14,835,456 | +4,270 | 0.89% | 255,324,295 |
| 2019-12-12 | 2019-12-10 | 17.327 | 14,831,186 | +65,769 | 0.89% | 256,987,207 |
| 2019-12-11 | 2019-12-09 | 17.843 | 14,765,417 | -18,791 | 0.89% | 263,453,875 |
| 2019-12-10 | 2019-12-06 | 17.327 | 14,784,208 | +27,332 | 0.89% | 256,173,196 |
| 2019-12-09 | 2019-12-05 | 17.257 | 14,756,876 | +12,812 | 0.89% | 254,662,981 |
| 2019-12-06 | 2019-12-04 | 17.351 | 14,744,064 | +17,937 | 0.89% | 255,822,841 |
| 2019-12-05 | 2019-12-03 | 17.889 | 14,726,127 | -23,062 | 0.89% | 263,442,478 |
| 2019-12-04 | 2019-12-02 | 17.679 | 14,749,189 | -17,082 | 0.89% | 260,746,805 |
| 2019-12-03 | 2019-11-29 | 17.234 | 14,766,271 | +28,186 | 0.89% | 254,479,353 |
| 2019-12-02 | 2019-11-28 | 17.796 | 14,738,085 | -134,099 | 0.89% | 262,276,000 |
| 2019-11-29 | 2019-11-27 | 21.176 | 14,872,184 | +31,603 | 0.90% | 314,932,062 |
| 2019-11-28 | 2019-11-26 | 21.547 | 14,840,581 | +1,822,153 | 0.89% | 319,776,223 |
| 2019-11-27 | 2019-11-25 | 20.884 | 13,018,428 | +9,100,765 | 0.89% | 271,877,028 |
| 2019-11-26 | 2019-11-22 | 20.592 | 3,917,663 | +28,640 | 0.27% | 80,672,967 |
| 2019-11-25 | 2019-11-21 | 20.911 | 3,889,023 | +23,365 | 0.27% | 81,321,609 |
| 2019-11-22 | 2019-11-20 | 21.229 | 3,865,658 | +69,339 | 0.26% | 82,063,994 |
| 2019-11-21 | 2019-11-19 | 21.733 | 3,796,319 | +38,438 | 0.26% | 82,506,058 |
| 2019-11-20 | 2019-11-18 | 20.857 | 3,757,881 | -12,059 | 0.26% | 78,379,918 |
| 2019-11-19 | 2019-11-15 | 19.053 | 3,769,940 | -24,118 | 0.26% | 71,828,718 |
| 2019-11-18 | 2019-11-14 | 19.133 | 3,794,058 | -1,507 | 0.26% | 72,590,279 |
| 2019-11-15 | 2019-11-13 | 19.265 | 3,795,565 | +6,029 | 0.26% | 73,122,712 |
| 2019-11-14 | 2019-11-12 | 19.663 | 3,789,536 | -6,783 | 0.26% | 74,514,961 |
| 2019-11-13 | 2019-11-11 | 19.504 | 3,796,319 | -46,729 | 0.26% | 74,043,898 |
| 2019-11-12 | 2019-11-08 | 20.141 | 3,843,048 | -6,783 | 0.26% | 77,402,827 |
| 2019-11-11 | 2019-11-07 | 20.486 | 3,849,831 | -10,551 | 0.26% | 78,867,523 |
| 2019-11-08 | 2019-11-06 | 20.539 | 3,860,382 | -6,030 | 0.26% | 79,288,550 |
| 2019-11-07 | 2019-11-05 | 20.486 | 3,866,412 | +6,783 | 0.26% | 79,207,201 |
| 2019-11-06 | 2019-11-04 | 20.088 | 3,859,629 | +30,148 | 0.26% | 77,531,944 |
| 2019-11-05 | 2019-11-01 | 19.690 | 3,829,481 | -42,207 | 0.26% | 75,402,034 |
| 2019-11-04 | 2019-10-31 | 18.628 | 3,871,688 | +21,103 | 0.26% | 72,123,484 |
| 2019-11-01 | 2019-10-30 | 18.575 | 3,850,585 | -12,812 | 0.26% | 71,526,009 |
| 2019-10-31 | 2019-10-29 | 18.549 | 3,863,397 | -6,783 | 0.26% | 71,661,476 |
| 2019-10-30 | 2019-10-28 | 18.496 | 3,870,180 | +22,610 | 0.26% | 71,581,893 |
| 2019-10-29 | 2019-10-25 | 18.628 | 3,847,570 | +754 | 0.26% | 71,674,204 |
| 2019-10-28 | 2019-10-24 | 18.283 | 3,846,816 | +3,768 | 0.26% | 70,333,118 |
| 2019-10-25 | 2019-10-23 | 17.965 | 3,843,048 | +754 | 0.26% | 69,040,466 |
| 2019-10-24 | 2019-10-22 | 18.177 | 3,842,294 | +16,581 | 0.26% | 69,842,600 |
| 2019-10-23 | 2019-10-21 | 18.575 | 3,825,713 | +13,566 | 0.26% | 71,064,002 |
| 2019-10-22 | 2019-10-18 | 18.788 | 3,812,147 | -30,901 | 0.26% | 71,621,289 |
| 2019-10-21 | 2019-10-17 | 17.912 | 3,843,048 | +9,798 | 0.26% | 68,836,506 |
| 2019-10-18 | 2019-10-16 | 18.045 | 3,833,250 | +57,280 | 0.26% | 69,169,605 |
| 2019-10-16 | 2019-10-14 | 17.355 | 3,775,970 | -9,797 | 0.26% | 65,530,807 |
| 2019-10-15 | 2019-10-11 | 17.036 | 3,785,767 | -37,685 | 0.26% | 64,495,312 |
| 2019-10-14 | 2019-10-10 | 16.426 | 3,823,452 | +65,571 | 0.26% | 62,803,743 |
| 2019-10-11 | 2019-10-09 | 16.797 | 3,757,881 | -13,566 | 0.26% | 63,122,758 |
| 2019-10-10 | 2019-10-08 | 16.452 | 3,771,447 | -32,409 | 0.26% | 62,049,593 |
| 2019-10-09 | 2019-10-04 | 16.479 | 3,803,856 | -98,733 | 0.26% | 62,683,740 |
| 2019-10-08 | 2019-10-03 | 16.214 | 3,902,589 | +3,015 | 0.27% | 63,275,161 |
| 2019-10-04 | 2019-10-02 | 16.054 | 3,899,574 | +10,551 | 0.27% | 62,605,397 |
| 2019-10-03 | 2019-09-30 | 16.187 | 3,889,023 | +21,104 | 0.27% | 62,952,007 |
| 2019-10-02 | 2019-09-27 | 16.081 | 3,867,919 | -17,335 | 0.26% | 62,199,835 |
| 2019-09-30 | 2019-09-26 | 16.187 | 3,885,254 | +28,640 | 0.27% | 62,890,998 |
| 2019-09-27 | 2019-09-25 | 15.975 | 3,856,614 | +371,567 | 0.26% | 61,608,680 |
| 2019-09-26 | 2019-09-24 | 16.293 | 3,485,047 | -68,585 | 0.24% | 56,782,727 |
| 2019-09-25 | 2019-09-23 | 16.373 | 3,553,632 | +377,597 | 0.24% | 58,183,099 |
| 2019-09-24 | 2019-09-20 | 16.824 | 3,176,035 | +59,541 | 0.22% | 53,433,519 |
| 2019-09-23 | 2019-09-19 | 16.691 | 3,116,494 | +13,567 | 0.21% | 52,018,303 |
| 2019-09-20 | 2019-09-18 | 17.036 | 3,102,927 | -1,508 | 0.21% | 52,862,272 |
| 2019-09-19 | 2019-09-17 | 16.851 | 3,104,435 | -21,857 | 0.21% | 52,311,302 |
| 2019-09-18 | 2019-09-16 | 17.222 | 3,126,292 | +17,335 | 0.21% | 53,841,044 |
| 2019-09-17 | 2019-09-13 | 17.620 | 3,108,957 | -28,640 | 0.21% | 54,780,000 |
| 2019-09-16 | 2019-09-12 | 16.930 | 3,137,597 | +105,516 | 0.21% | 53,119,879 |
| 2019-09-13 | 2019-09-11 | 16.797 | 3,032,081 | +275,849 | 0.21% | 50,931,181 |
| 2019-09-12 | 2019-09-10 | 17.647 | 2,756,232 | +16,581 | 0.19% | 48,638,106 |
| 2019-09-11 | 2019-09-09 | 16.293 | 2,739,651 | +17,335 | 0.19% | 44,637,807 |
| 2019-09-10 | 2019-09-06 | 16.877 | 2,722,316 | +64,817 | 0.19% | 45,944,644 |
| 2019-09-09 | 2019-09-05 | 16.877 | 2,657,499 | +9,798 | 0.18% | 44,850,724 |
| 2019-09-06 | 2019-09-04 | 16.691 | 2,647,701 | -27,133 | 0.18% | 44,193,543 |
| 2019-09-05 | 2019-09-03 | 16.001 | 2,674,834 | -3,768 | 0.18% | 42,800,947 |
| 2019-09-04 | 2019-09-02 | 15.842 | 2,678,602 | +3,768 | 0.18% | 42,434,761 |
| 2019-09-03 | 2019-08-30 | 15.869 | 2,674,834 | -12,059 | 0.18% | 42,446,047 |
| 2019-09-02 | 2019-08-29 | 16.161 | 2,686,893 | +754 | 0.18% | 43,421,708 |
| 2019-08-30 | 2019-08-28 | 16.426 | 2,686,139 | -10,551 | 0.18% | 44,122,323 |
| 2019-08-29 | 2019-08-27 | 16.904 | 2,696,690 | +6,783 | 0.18% | 45,583,712 |
| 2019-08-28 | 2019-08-26 | 16.851 | 2,689,907 | -9,798 | 0.18% | 45,326,296 |
| 2019-08-27 | 2019-08-23 | 17.063 | 2,699,705 | +6,029 | 0.18% | 46,064,517 |
| 2019-08-26 | 2019-08-22 | 17.514 | 2,693,676 | +4,522 | 0.18% | 47,176,805 |
| 2019-08-23 | 2019-08-21 | 17.726 | 2,689,154 | +16,582 | 0.18% | 47,668,487 |
| 2019-08-22 | 2019-08-20 | 17.594 | 2,672,572 | +3,768 | 0.18% | 47,019,952 |
| 2019-08-21 | 2019-08-19 | 17.885 | 2,668,804 | +8,291 | 0.18% | 47,732,679 |
| 2019-08-20 | 2019-08-16 | 16.559 | 2,660,513 | +17,334 | 0.18% | 44,054,392 |
| 2019-08-19 | 2019-08-15 | 17.036 | 2,643,179 | -17,334 | 0.18% | 45,029,885 |
| 2019-08-16 | 2019-08-14 | 16.851 | 2,660,513 | -9,798 | 0.18% | 44,830,992 |
| 2019-08-15 | 2019-08-13 | 16.479 | 2,670,311 | -46,729 | 0.18% | 44,004,053 |
| 2019-08-14 | 2019-08-12 | 16.957 | 2,717,040 | -130,388 | 0.19% | 46,071,900 |
| 2019-08-13 | 2019-08-09 | 17.275 | 2,847,428 | -60,295 | 0.19% | 49,189,564 |
| 2019-08-12 | 2019-08-08 | 17.779 | 2,907,723 | -194,451 | 0.20% | 51,697,206 |
| 2019-08-09 | 2019-08-07 | 17.249 | 3,102,174 | -3,768 | 0.21% | 53,508,003 |
| 2019-08-08 | 2019-08-06 | 16.585 | 3,105,942 | -55,773 | 0.21% | 51,512,496 |
| 2019-08-07 | 2019-08-05 | 16.771 | 3,161,715 | -3,015 | 0.22% | 53,024,799 |
| 2019-08-06 | 2019-08-02 | 17.514 | 3,164,730 | -14,320 | 0.22% | 55,426,804 |
| 2019-08-05 | 2019-08-01 | 17.753 | 3,179,050 | -30,901 | 0.22% | 56,436,843 |
| 2019-08-02 | 2019-07-31 | 18.390 | 3,209,951 | -2,261 | 0.22% | 59,029,740 |
| 2019-08-01 | 2019-07-30 | 18.894 | 3,212,212 | +6,783 | 0.22% | 60,690,879 |
| 2019-07-26 | 2019-07-24 | 19.239 | 3,205,429 | +45,975 | 0.22% | 61,668,503 |
| 2019-07-25 | 2019-07-23 | 19.345 | 3,159,454 | -4,522 | 0.22% | 61,119,360 |
| 2019-07-24 | 2019-07-22 | 19.690 | 3,163,976 | -5,276 | 0.22% | 62,298,318 |
| 2019-07-23 | 2019-07-19 | 19.849 | 3,169,252 | +754 | 0.22% | 62,906,802 |
| 2019-07-22 | 2019-07-18 | 19.557 | 3,168,498 | +9,798 | 0.22% | 61,966,956 |
| 2019-07-19 | 2019-07-17 | 19.849 | 3,158,700 | -17,335 | 0.22% | 62,697,354 |
| 2019-07-18 | 2019-07-16 | 19.716 | 3,176,035 | +754 | 0.22% | 62,620,038 |
| 2019-07-17 | 2019-07-15 | 20.327 | 3,175,281 | -99,487 | 0.22% | 64,543,152 |
| 2019-07-16 | 2019-07-12 | 19.610 | 3,274,768 | +22,611 | 0.22% | 64,219,100 |
| 2019-07-15 | 2019-07-11 | 19.133 | 3,252,157 | +12,059 | 0.22% | 62,222,292 |
| 2019-07-12 | 2019-07-10 | 19.080 | 3,240,098 | +33,915 | 0.22% | 61,819,612 |
| 2019-07-11 | 2019-07-09 | 19.053 | 3,206,183 | +33,163 | 0.22% | 61,087,449 |
| 2019-07-10 | 2019-07-08 | 19.584 | 3,173,020 | -12,059 | 0.22% | 62,139,593 |
| 2019-07-09 | 2019-07-05 | 20.433 | 3,185,079 | -42,207 | 0.22% | 65,080,393 |
| 2019-07-08 | 2019-07-04 | 20.353 | 3,227,286 | -30,901 | 0.22% | 65,685,885 |
| 2019-07-05 | 2019-07-03 | 20.459 | 3,258,187 | +24,118 | 0.22% | 66,660,662 |
| 2019-07-04 | 2019-07-02 | 20.459 | 3,234,069 | +89,689 | 0.22% | 66,167,221 |
| 2019-07-03 | 2019-06-28 | 20.751 | 3,144,380 | -37,685 | 0.21% | 65,250,075 |
| 2019-07-02 | 2019-06-27 | 19.743 | 3,182,065 | -26,379 | 0.22% | 62,823,368 |
| 2019-06-28 | 2019-06-26 | 18.443 | 3,208,444 | -6,029 | 0.22% | 59,172,307 |
| 2019-06-27 | 2019-06-25 | 18.390 | 3,214,473 | +524,566 | 0.22% | 59,112,898 |
| 2019-06-26 | 2019-06-24 | 18.920 | 2,689,907 | -15,828 | 0.18% | 50,893,935 |
| 2019-06-25 | 2019-06-21 | 18.416 | 2,705,735 | +275,850 | 0.18% | 49,829,206 |
| 2019-06-24 | 2019-06-20 | 18.735 | 2,429,885 | +288,662 | 0.17% | 45,522,872 |
| 2019-06-21 | 2019-06-19 | 18.814 | 2,141,223 | -61,049 | 0.15% | 40,285,371 |
| 2019-06-20 | 2019-06-18 | 18.204 | 2,202,272 | +10,552 | 0.15% | 40,089,839 |
| 2019-06-19 | 2019-06-17 | 18.124 | 2,191,720 | -21,104 | 0.15% | 39,723,272 |
| 2019-06-18 | 2019-06-14 | 18.045 | 2,212,824 | -33,162 | 0.15% | 39,929,606 |
| 2019-06-17 | 2019-06-13 | 18.867 | 2,245,986 | +754 | 0.15% | 42,375,602 |
| 2019-06-14 | 2019-06-12 | 18.283 | 2,245,232 | +33,162 | 0.15% | 41,050,616 |
| 2019-06-13 | 2019-06-11 | 18.735 | 2,212,070 | +443,168 | 0.15% | 41,442,200 |
| 2019-06-12 | 2019-06-10 | 18.920 | 1,768,902 | -39,946 | 0.12% | 33,468,214 |
| 2019-06-10 | 2019-06-05 | 17.567 | 1,808,848 | -104,008 | 0.12% | 31,776,005 |
| 2019-06-06 | 2019-06-04 | 17.116 | 1,912,856 | -10,552 | 0.13% | 32,740,192 |
| 2019-06-04 | 2019-05-31 | 17.249 | 1,923,408 | +21,857 | 0.13% | 33,175,999 |
| 2019-06-03 | 2019-05-30 | 17.169 | 1,901,551 | -9,798 | 0.13% | 32,647,618 |
| 2019-05-31 | 2019-05-29 | 16.771 | 1,911,349 | +78,383 | 0.13% | 32,055,039 |
| 2019-05-30 | 2019-05-28 | 17.010 | 1,832,966 | -17,334 | 0.13% | 31,178,246 |
| 2019-05-29 | 2019-05-27 | 16.320 | 1,850,300 | -26,379 | 0.13% | 30,196,493 |
| 2019-05-28 | 2019-05-24 | 15.975 | 1,876,679 | -11,306 | 0.13% | 29,979,592 |
| 2019-05-27 | 2019-05-23 | 15.895 | 1,887,985 | -135,663 | 0.13% | 30,009,903 |
| 2019-05-24 | 2019-05-22 | 16.134 | 2,023,648 | -9,082,677 | 0.14% | 32,649,594 |
| 2019-05-23 | 2019-05-21 | 15.869 | 11,106,325 | -53,512 | 0.76% | 176,242,562 |
| 2019-05-22 | 2019-05-20 | 17.933 | 11,159,837 | -94,210 | 0.76% | 200,124,837 |
| 2019-05-21 | 2019-05-17 | 18.725 | 11,254,047 | +761,504 | 0.77% | 210,727,200 |
| 2019-05-20 | 2019-05-16 | 19.177 | 10,492,543 | +57,275 | 0.76% | 201,216,845 |
| 2019-05-17 | 2019-05-15 | 18.470 | 10,435,268 | +79,901 | 0.76% | 192,739,475 |
| 2019-05-16 | 2019-05-14 | 18.300 | 10,355,367 | -154,853 | 0.75% | 189,506,303 |
| 2019-05-15 | 2019-05-10 | 19.573 | 10,510,220 | +81,316 | 0.77% | 205,717,759 |
| 2019-05-14 | 2019-05-09 | 18.498 | 10,428,904 | -71,417 | 0.76% | 192,916,912 |
| 2019-05-10 | 2019-05-08 | 19.177 | 10,500,321 | -35,354 | 0.76% | 201,366,004 |
| 2019-05-09 | 2019-05-07 | 19.630 | 10,535,675 | -9,900 | 0.77% | 206,811,992 |
| 2019-05-08 | 2019-05-06 | 19.432 | 10,545,575 | +14,142 | 0.77% | 204,918,366 |
| 2019-05-07 | 2019-05-03 | 20.507 | 10,531,433 | -707 | 0.77% | 215,963,003 |
| 2019-05-06 | 2019-05-02 | 20.111 | 10,532,140 | +10,606 | 0.77% | 211,806,902 |
| 2019-05-03 | 2019-04-30 | 20.167 | 10,521,534 | +8,486 | 0.77% | 212,188,809 |
| 2019-05-02 | 2019-04-29 | 20.195 | 10,513,048 | -3,536 | 0.77% | 212,315,031 |
| 2019-04-30 | 2019-04-26 | 20.082 | 10,516,584 | -27,576 | 0.77% | 211,196,602 |
| 2019-04-29 | 2019-04-25 | 19.969 | 10,544,160 | +38,890 | 0.77% | 210,557,430 |
| 2019-04-26 | 2019-04-24 | 20.789 | 10,505,270 | -27,577 | 0.81% | 218,397,891 |
| 2019-04-25 | 2019-04-23 | 20.252 | 10,532,847 | +50,204 | 0.81% | 213,310,720 |
| 2019-04-24 | 2019-04-18 | 20.789 | 10,482,643 | +301,221 | 0.81% | 217,927,490 |
| 2019-04-23 | 2019-04-17 | 22.600 | 10,181,422 | +12,728 | 0.79% | 230,096,017 |
| 2019-04-18 | 2019-04-16 | 22.713 | 10,168,694 | +139,297 | 0.78% | 230,958,849 |
| 2019-04-17 | 2019-04-15 | 22.769 | 10,029,397 | +229,098 | 0.77% | 228,362,393 |
| 2019-04-15 | 2019-04-11 | 22.571 | 9,800,299 | +212,834 | 0.76% | 221,205,591 |
| 2019-04-12 | 2019-04-10 | 23.165 | 9,587,465 | -191,622 | 0.74% | 222,096,429 |
| 2019-04-11 | 2019-04-09 | 23.109 | 9,779,087 | +1,144,076 | 0.75% | 225,982,209 |
| 2019-04-10 | 2019-04-08 | 22.571 | 8,635,011 | +2,593,614 | 0.67% | 194,903,514 |
| 2019-04-09 | 2019-04-04 | 22.543 | 6,041,397 | +555,068 | 0.47% | 136,191,367 |
| 2019-04-08 | 2019-04-03 | 22.741 | 5,486,329 | +808,913 | 0.42% | 124,764,715 |
| 2019-04-04 | 2019-04-02 | 22.769 | 4,677,416 | +1,745,104 | 0.36% | 106,501,509 |
| 2019-04-03 | 2019-04-01 | 22.939 | 2,932,312 | +707 | 0.23% | 67,264,345 |
| 2019-04-02 | 2019-03-29 | 23.024 | 2,931,605 | +49,497 | 0.23% | 67,496,887 |
| 2019-04-01 | 2019-03-28 | 22.260 | 2,882,108 | +1,414 | 0.22% | 64,156,235 |
| 2019-03-29 | 2019-03-27 | 22.543 | 2,880,694 | +4,242 | 0.22% | 64,939,559 |
| 2019-03-28 | 2019-03-26 | 22.062 | 2,876,452 | +5,657 | 0.22% | 63,460,811 |
| 2019-03-27 | 2019-03-25 | 21.525 | 2,870,795 | +12,728 | 0.22% | 61,793,205 |
| 2019-03-26 | 2019-03-22 | 21.440 | 2,858,067 | +10,606 | 0.22% | 61,276,718 |
| 2019-03-25 | 2019-03-21 | 21.468 | 2,847,461 | -2,121 | 0.22% | 61,129,866 |
| 2019-03-22 | 2019-03-20 | 22.430 | 2,849,582 | -16,263 | 0.22% | 63,915,800 |
| 2019-03-21 | 2019-03-19 | 22.317 | 2,865,845 | -77,073 | 0.22% | 63,956,337 |
| 2019-03-20 | 2019-03-18 | 21.581 | 2,942,918 | +43,132 | 0.23% | 63,512,116 |
| 2019-03-19 | 2019-03-15 | 21.270 | 2,899,786 | -262,331 | 0.22% | 61,679,049 |
| 2019-03-18 | 2019-03-14 | 19.715 | 3,162,117 | -434,154 | 0.24% | 62,339,684 |
| 2019-03-15 | 2019-03-13 | 19.658 | 3,596,271 | +363,445 | 0.28% | 70,695,391 |
| 2019-03-14 | 2019-03-12 | 17.056 | 3,232,826 | +21,920 | 0.25% | 55,138,319 |
| 2019-03-13 | 2019-03-11 | 16.349 | 3,210,906 | -58,689 | 0.25% | 52,493,957 |
| 2019-03-12 | 2019-03-08 | 15.274 | 3,269,595 | +25,455 | 0.25% | 49,939,203 |
| 2019-03-11 | 2019-03-07 | 16.236 | 3,244,140 | -101,114 | 0.25% | 52,670,248 |
| 2019-03-08 | 2019-03-06 | 16.575 | 3,345,254 | -80,608 | 0.26% | 55,447,325 |
| 2019-03-07 | 2019-03-05 | 15.868 | 3,425,862 | -140,712 | 0.26% | 54,360,896 |
| 2019-03-06 | 2019-03-04 | 15.726 | 3,566,574 | -707 | 0.28% | 56,089,286 |
| 2019-03-05 | 2019-03-01 | 15.359 | 3,567,281 | -32,526 | 0.28% | 54,788,705 |
| 2019-03-04 | 2019-02-28 | 14.425 | 3,599,807 | -3,535 | 0.28% | 51,928,201 |
| 2019-03-01 | 2019-02-27 | 14.567 | 3,603,342 | +38,890 | 0.28% | 52,488,794 |
| 2019-02-28 | 2019-02-26 | 15.048 | 3,564,452 | +1,414 | 0.27% | 53,636,235 |
| 2019-02-27 | 2019-02-25 | 15.076 | 3,563,038 | +91,215 | 0.27% | 53,715,738 |
| 2019-02-26 | 2019-02-22 | 15.302 | 3,471,823 | +71,416 | 0.27% | 53,126,196 |
| 2019-02-25 | 2019-02-21 | 15.104 | 3,400,407 | +17,677 | 0.26% | 51,360,121 |
| 2019-02-22 | 2019-02-20 | 15.500 | 3,382,730 | -2,828 | 0.26% | 52,432,646 |
| 2019-02-21 | 2019-02-19 | 14.878 | 3,385,558 | +3,535 | 0.26% | 50,369,760 |
| 2019-02-20 | 2019-02-18 | 14.906 | 3,382,023 | -58,688 | 0.26% | 50,412,827 |
| 2019-02-19 | 2019-02-15 | 14.454 | 3,440,711 | +48,082 | 0.27% | 49,730,518 |
| 2019-02-18 | 2019-02-14 | 14.567 | 3,392,629 | -1,414 | 0.26% | 49,419,402 |
| 2019-02-15 | 2019-02-13 | 14.765 | 3,394,043 | -16,263 | 0.26% | 50,111,999 |
| 2019-02-14 | 2019-02-12 | 14.284 | 3,410,306 | -14,849 | 0.26% | 48,712,297 |
| 2019-02-13 | 2019-02-11 | 14.142 | 3,425,155 | +9,192 | 0.26% | 48,439,998 |
| 2019-02-12 | 2019-02-08 | 14.454 | 3,415,963 | +8,485 | 0.26% | 49,372,821 |
| 2019-02-11 | 2019-02-04 | 14.482 | 3,407,478 | +134,348 | 0.26% | 49,346,562 |
| 2019-02-08 | 2019-01-31 | 14.482 | 3,273,130 | +1,414 | 0.25% | 47,400,956 |
| 2019-02-01 | 2019-01-30 | 13.845 | 3,271,716 | -13,435 | 0.25% | 45,298,329 |
| 2019-01-31 | 2019-01-29 | 13.506 | 3,285,151 | +2,829 | 0.25% | 44,369,302 |
| 2019-01-30 | 2019-01-28 | 13.322 | 3,282,322 | -7,779 | 0.25% | 43,727,633 |
| 2019-01-29 | 2019-01-25 | 13.478 | 3,290,101 | -3,535 | 0.25% | 44,343,097 |
| 2019-01-28 | 2019-01-24 | 13.294 | 3,293,636 | -24,041 | 0.25% | 43,785,200 |
| 2019-01-25 | 2019-01-23 | 13.138 | 3,317,677 | +2,121 | 0.26% | 43,588,679 |
| 2019-01-24 | 2019-01-22 | 13.124 | 3,315,556 | -13,435 | 0.26% | 43,513,922 |
| 2019-01-23 | 2019-01-21 | 13.478 | 3,328,991 | +9,900 | 0.26% | 44,867,246 |
| 2019-01-22 | 2019-01-18 | 13.209 | 3,319,091 | -19,799 | 0.26% | 43,841,956 |
| 2019-01-21 | 2019-01-17 | 12.672 | 3,338,890 | -25,455 | 0.26% | 42,309,122 |
| 2019-01-18 | 2019-01-16 | 13.209 | 3,364,345 | -9,192 | 0.26% | 44,439,717 |
| 2019-01-17 | 2019-01-15 | 12.643 | 3,373,537 | +2,121 | 0.26% | 42,652,735 |
| 2019-01-16 | 2019-01-14 | 12.304 | 3,371,416 | +1,414 | 0.26% | 41,481,598 |
| 2019-01-15 | 2019-01-11 | 12.403 | 3,370,002 | -8,485 | 0.26% | 41,797,821 |
| 2019-01-14 | 2019-01-10 | 11.880 | 3,378,487 | -9,899 | 0.26% | 40,135,199 |
| 2019-01-11 | 2019-01-09 | 11.724 | 3,388,386 | +6,363 | 0.26% | 39,725,676 |
| 2019-01-10 | 2019-01-08 | 11.865 | 3,382,023 | +4,243 | 0.26% | 40,129,376 |
| 2019-01-09 | 2019-01-07 | 11.880 | 3,377,780 | -16,970 | 0.26% | 40,126,801 |
| 2019-01-08 | 2019-01-04 | 11.738 | 3,394,750 | -21,213 | 0.26% | 39,848,298 |
| 2019-01-07 | 2019-01-03 | 11.031 | 3,415,963 | +2,121 | 0.26% | 37,681,801 |
| 2019-01-04 | 2019-01-02 | 11.484 | 3,413,842 | +8,485 | 0.26% | 39,203,364 |
| 2019-01-03 | 2018-12-31 | 12.304 | 3,405,357 | -57,981 | 0.26% | 41,899,205 |
| 2019-01-02 | 2018-12-27 | 10.593 | 3,463,338 | -58,689 | 0.27% | 36,686,019 |
| 2018-12-28 | 2018-12-24 | 10.183 | 3,522,027 | +98,993 | 0.27% | 35,863,202 |
| 2018-12-27 | 2018-12-20 | 10.890 | 3,423,034 | -75,659 | 0.26% | 37,275,702 |
| 2018-12-21 | 2018-12-19 | 10.508 | 3,498,693 | -57,981 | 0.27% | 36,763,643 |
| 2018-12-20 | 2018-12-18 | 10.395 | 3,556,674 | -178,895 | 0.27% | 36,970,497 |
| 2018-12-19 | 2018-12-17 | 10.253 | 3,735,569 | -19,091 | 0.29% | 38,301,753 |
| 2018-12-18 | 2018-12-14 | 10.324 | 3,754,660 | +60,810 | 0.29% | 38,762,998 |
| 2018-12-17 | 2018-12-13 | 10.352 | 3,693,850 | +380,415 | 0.28% | 38,239,678 |
| 2018-12-14 | 2018-12-12 | 10.013 | 3,313,435 | -3,535 | 0.26% | 33,176,884 |
| 2018-12-13 | 2018-12-11 | 9.900 | 3,316,970 | +707 | 0.26% | 32,837,000 |
| 2018-12-12 | 2018-12-10 | 9.772 | 3,316,263 | +3,536 | 0.26% | 32,407,901 |
| 2018-12-11 | 2018-12-07 | 10.041 | 3,312,727 | +12,727 | 0.26% | 33,263,495 |
| 2018-12-10 | 2018-12-06 | 10.027 | 3,300,000 | +82,023 | 0.25% | 33,089,032 |
| 2018-12-07 | 2018-12-05 | 10.381 | 3,217,977 | +11,313 | 0.25% | 33,404,339 |
| 2018-12-06 | 2018-12-04 | 10.423 | 3,206,664 | +72,124 | 0.25% | 33,422,954 |
| 2018-12-05 | 2018-12-03 | 10.607 | 3,134,540 | -57,982 | 0.24% | 33,247,498 |
| 2018-12-04 | 2018-11-30 | 10.324 | 3,192,522 | +164,046 | 0.25% | 32,959,502 |
| 2018-12-03 | 2018-11-29 | 10.324 | 3,028,476 | -11,314 | 0.23% | 31,265,896 |
| 2018-11-30 | 2018-11-28 | 10.352 | 3,039,790 | -49,496 | 0.23% | 31,468,682 |
| 2018-11-29 | 2018-11-27 | 9.985 | 3,089,286 | +38,183 | 0.24% | 30,845,137 |
| 2018-11-28 | 2018-11-26 | 10.098 | 3,051,103 | +13,434 | 0.24% | 30,809,097 |
| 2018-11-27 | 2018-11-23 | 10.225 | 3,037,669 | +8,486 | 0.23% | 31,060,085 |
| 2018-11-26 | 2018-11-22 | 10.324 | 3,029,183 | -3,536 | 0.23% | 31,273,195 |
| 2018-11-23 | 2018-11-21 | 10.324 | 3,032,719 | +439,104 | 0.23% | 31,309,701 |
| 2018-11-22 | 2018-11-20 | 10.296 | 2,593,615 | +17,678 | 0.20% | 26,703,044 |
| 2018-11-21 | 2018-11-19 | 10.621 | 2,575,937 | +7,071 | 0.20% | 27,358,927 |
| 2018-11-20 | 2018-11-16 | 10.480 | 2,568,866 | -16,263 | 0.20% | 26,920,526 |
| 2018-11-19 | 2018-11-15 | 10.282 | 2,585,129 | -16,264 | 0.20% | 26,579,115 |
| 2018-11-16 | 2018-11-14 | 9.942 | 2,601,393 | +17,678 | 0.20% | 25,863,374 |
| 2018-11-14 | 2018-11-12 | 9.900 | 2,583,715 | -2,829 | 0.20% | 25,577,997 |
| 2018-11-13 | 2018-11-09 | 9.758 | 2,586,544 | -15,556 | 0.20% | 25,240,203 |
| 2018-11-12 | 2018-11-08 | 10.225 | 2,602,100 | -57,274 | 0.20% | 26,606,403 |
| 2018-11-09 | 2018-11-07 | 10.324 | 2,659,374 | -9,192 | 0.21% | 27,455,298 |
| 2018-11-08 | 2018-11-06 | 10.183 | 2,668,566 | +6,363 | 0.21% | 27,172,796 |
| 2018-11-07 | 2018-11-05 | 10.168 | 2,662,203 | +4,950 | 0.21% | 27,070,355 |
| 2018-11-06 | 2018-11-02 | 10.579 | 2,657,253 | -6,364 | 0.20% | 28,109,841 |
| 2018-11-05 | 2018-11-01 | 10.126 | 2,663,617 | +21,920 | 0.21% | 26,971,723 |
| 2018-11-02 | 2018-10-31 | 9.659 | 2,641,697 | +11,314 | 0.20% | 25,516,881 |
| 2018-11-01 | 2018-10-30 | 9.292 | 2,630,383 | -26,870 | 0.20% | 24,440,396 |
| 2018-10-31 | 2018-10-29 | 9.178 | 2,657,253 | -16,263 | 0.20% | 24,389,421 |
| 2018-10-30 | 2018-10-26 | 9.178 | 2,673,516 | +46,668 | 0.21% | 24,538,690 |
| 2018-10-29 | 2018-10-25 | 9.277 | 2,626,848 | +7,071 | 0.20% | 24,370,401 |
| 2018-10-26 | 2018-10-24 | 8.995 | 2,619,777 | -4,950 | 0.20% | 23,563,800 |
| 2018-10-25 | 2018-10-23 | 8.966 | 2,624,727 | +43,133 | 0.20% | 23,534,083 |
| 2018-10-24 | 2018-10-22 | 9.518 | 2,581,594 | -10,606 | 0.20% | 24,571,230 |
| 2018-10-23 | 2018-10-19 | 9.207 | 2,592,200 | -29,698 | 0.20% | 23,865,656 |
| 2018-10-22 | 2018-10-18 | 9.051 | 2,621,898 | +57,274 | 0.20% | 23,731,197 |
| 2018-10-19 | 2018-10-16 | 9.475 | 2,564,624 | +9,899 | 0.20% | 24,300,902 |
| 2018-10-18 | 2018-10-15 | 9.532 | 2,554,725 | -8,485 | 0.20% | 24,351,625 |
| 2018-10-16 | 2018-10-12 | 9.730 | 2,563,210 | +462,439 | 0.20% | 24,940,004 |
| 2018-10-15 | 2018-10-11 | 9.589 | 2,100,771 | -26,870 | 0.16% | 20,143,378 |
| 2018-10-12 | 2018-10-10 | 10.409 | 2,127,641 | -65,052 | 0.16% | 22,146,243 |
| 2018-10-11 | 2018-10-09 | 10.607 | 2,192,693 | +25,455 | 0.17% | 23,257,497 |
| 2018-10-10 | 2018-10-08 | 10.706 | 2,167,238 | +21,213 | 0.17% | 23,202,051 |
| 2018-10-09 | 2018-10-05 | 11.342 | 2,146,025 | -11,314 | 0.17% | 24,340,698 |
| 2018-10-08 | 2018-10-04 | 11.272 | 2,157,339 | +707 | 0.17% | 24,316,474 |
| 2018-10-05 | 2018-10-03 | 11.371 | 2,156,632 | +3,536 | 0.17% | 24,522,005 |
| 2018-10-04 | 2018-10-02 | 11.187 | 2,153,096 | -3,536 | 0.17% | 24,085,949 |
| 2018-10-03 | 2018-09-28 | 11.823 | 2,156,632 | -12,727 | 0.17% | 25,498,005 |
| 2018-10-02 | 2018-09-27 | 11.724 | 2,169,359 | -14,142 | 0.17% | 25,433,718 |
| 2018-09-28 | 2018-09-26 | 11.752 | 2,183,501 | +14,142 | 0.17% | 25,661,279 |
| 2018-09-27 | 2018-09-24 | 12.092 | 2,169,359 | +17,677 | 0.17% | 26,231,398 |
| 2018-09-26 | 2018-09-21 | 12.983 | 2,151,682 | -49,496 | 0.17% | 27,934,741 |
| 2018-09-24 | 2018-09-20 | 12.304 | 2,201,178 | -4,950 | 0.17% | 27,083,096 |
| 2018-09-21 | 2018-09-19 | 12.035 | 2,206,128 | -9,192 | 0.17% | 26,551,200 |
| 2018-09-20 | 2018-09-18 | 11.653 | 2,215,320 | +12,727 | 0.17% | 25,815,918 |
| 2018-09-19 | 2018-09-17 | 11.724 | 2,202,593 | -3,535 | 0.17% | 25,823,355 |
| 2018-09-18 | 2018-09-14 | 11.781 | 2,206,128 | -18,384 | 0.17% | 25,989,600 |
| 2018-09-17 | 2018-09-13 | 11.526 | 2,224,512 | +21,919 | 0.17% | 25,639,895 |
| 2018-09-14 | 2018-09-12 | 11.130 | 2,202,593 | -28,990 | 0.17% | 24,515,055 |
| 2018-09-13 | 2018-09-11 | 11.413 | 2,231,583 | -2,122 | 0.17% | 25,468,916 |
| 2018-09-12 | 2018-09-10 | 11.385 | 2,233,705 | -6,363 | 0.17% | 25,429,955 |
| 2018-09-11 | 2018-09-07 | 11.851 | 2,240,068 | +387,486 | 0.17% | 26,547,835 |
| 2018-09-10 | 2018-09-06 | 11.851 | 1,852,582 | -4,242 | 0.14% | 21,955,602 |
| 2018-09-07 | 2018-09-05 | 12.290 | 1,856,824 | -7,071 | 0.14% | 22,819,935 |
| 2018-09-06 | 2018-09-04 | 12.544 | 1,863,895 | -9,900 | 0.14% | 23,381,316 |
| 2018-09-05 | 2018-09-03 | 12.530 | 1,873,795 | +45,254 | 0.14% | 23,479,005 |
| 2018-08-31 | 2018-08-29 | 13.266 | 1,828,541 | +4,950 | 0.14% | 24,256,684 |
| 2018-08-30 | 2018-08-28 | 13.280 | 1,823,591 | +178,187 | 0.14% | 24,216,809 |
| 2018-08-29 | 2018-08-27 | 13.647 | 1,645,404 | -3,535 | 0.13% | 22,455,553 |
| 2018-08-28 | 2018-08-24 | 13.322 | 1,648,939 | +12,020 | 0.13% | 21,967,437 |
| 2018-08-27 | 2018-08-23 | 13.761 | 1,636,919 | -39,597 | 0.13% | 22,524,954 |
| 2018-08-24 | 2018-08-22 | 13.478 | 1,676,516 | +9,899 | 0.13% | 22,595,632 |
| 2018-08-23 | 2018-08-21 | 13.407 | 1,666,617 | -7,778 | 0.13% | 22,344,366 |
| 2018-08-22 | 2018-08-20 | 12.672 | 1,674,395 | +288,494 | 0.13% | 21,217,285 |
| 2018-08-21 | 2018-08-17 | 12.785 | 1,385,901 | -2,828 | 0.11% | 17,718,401 |
| 2018-08-20 | 2018-08-16 | 12.771 | 1,388,729 | +284,958 | 0.11% | 17,734,916 |
| 2018-08-17 | 2018-08-15 | 12.940 | 1,103,771 | -24,748 | 0.09% | 14,283,149 |
| 2018-08-16 | 2018-08-14 | 13.195 | 1,128,519 | +23,334 | 0.09% | 14,890,676 |
| 2018-08-15 | 2018-08-13 | 14.227 | 1,105,185 | -8,485 | 0.09% | 15,723,776 |
| 2018-08-14 | 2018-08-10 | 14.538 | 1,113,670 | +16,970 | 0.09% | 16,190,994 |
| 2018-08-13 | 2018-08-09 | 14.538 | 1,096,700 | +2,121 | 0.08% | 15,944,278 |
| 2018-08-10 | 2018-08-08 | 14.001 | 1,094,579 | -50,203 | 0.08% | 15,325,202 |
| 2018-08-09 | 2018-08-07 | 14.029 | 1,144,782 | +7,778 | 0.09% | 16,060,474 |
| 2018-08-08 | 2018-08-06 | 13.407 | 1,137,004 | -4,950 | 0.09% | 15,243,834 |
| 2018-08-07 | 2018-08-03 | 13.294 | 1,141,954 | +24,041 | 0.09% | 15,180,999 |
| 2018-08-06 | 2018-08-02 | 13.860 | 1,117,913 | -19,799 | 0.09% | 15,493,801 |
| 2018-08-03 | 2018-08-01 | 13.888 | 1,137,712 | -30,404 | 0.09% | 15,800,387 |
| 2018-08-02 | 2018-07-31 | 14.171 | 1,168,116 | -10,607 | 0.09% | 16,553,033 |
| 2018-08-01 | 2018-07-30 | 14.256 | 1,178,723 | -2,828 | 0.09% | 16,803,362 |
| 2018-07-31 | 2018-07-27 | 14.482 | 1,181,551 | +14,142 | 0.09% | 17,111,036 |
| 2018-07-30 | 2018-07-26 | 15.132 | 1,167,409 | +13,434 | 0.09% | 17,665,694 |
| 2018-07-27 | 2018-07-25 | 14.934 | 1,153,975 | +23,334 | 0.09% | 17,233,925 |
| 2018-07-26 | 2018-07-24 | 14.340 | 1,130,641 | +533,855 | 0.09% | 16,213,866 |
| 2018-07-25 | 2018-07-23 | 13.662 | 596,786 | +4,950 | 0.05% | 8,153,041 |
| 2018-07-24 | 2018-07-20 | 13.577 | 591,836 | +50,203 | 0.05% | 8,035,196 |
| 2018-07-23 | 2018-07-19 | 13.633 | 541,633 | +8,485 | 0.04% | 7,384,244 |
| 2018-07-20 | 2018-07-18 | 14.100 | 533,148 | -5,656 | 0.04% | 7,517,386 |
| 2018-07-19 | 2018-07-17 | 13.930 | 538,804 | +70,002 | 0.04% | 7,505,695 |
| 2018-07-18 | 2018-07-16 | 14.623 | 468,802 | -3,536 | 0.04% | 6,855,417 |
| 2018-07-17 | 2018-07-13 | 14.538 | 472,338 | -3,535 | 0.04% | 6,867,045 |
| 2018-07-16 | 2018-07-12 | 14.934 | 475,873 | -1,414 | 0.04% | 7,106,878 |
| 2018-07-13 | 2018-07-11 | 14.821 | 477,287 | +1,414 | 0.04% | 7,073,995 |
| 2018-07-12 | 2018-07-10 | 15.076 | 475,873 | +8,485 | 0.04% | 7,174,178 |
| 2018-07-11 | 2018-07-09 | 15.783 | 467,388 | -6,364 | 0.04% | 7,376,760 |
| 2018-07-10 | 2018-07-06 | 15.019 | 473,752 | +10,607 | 0.04% | 7,115,402 |
| 2018-07-09 | 2018-07-05 | 15.246 | 463,145 | -1,415 | 0.04% | 7,060,893 |
| 2018-07-06 | 2018-07-04 | 15.048 | 464,560 | -707 | 0.04% | 6,990,485 |
| 2018-07-05 | 2018-07-03 | 16.094 | 465,267 | -7,778 | 0.04% | 7,488,044 |
| 2018-07-04 | 2018-06-29 | 16.462 | 473,045 | -4,949 | 0.04% | 7,787,164 |
| 2018-07-03 | 2018-06-28 | 15.274 | 477,994 | -18,385 | 0.04% | 7,300,794 |
| 2018-06-29 | 2018-06-27 | 15.557 | 496,379 | +10,607 | 0.04% | 7,722,003 |
| 2018-06-28 | 2018-06-26 | 16.377 | 485,772 | +33,940 | 0.04% | 7,955,453 |
| 2018-06-27 | 2018-06-25 | 17.367 | 451,832 | -13,435 | 0.03% | 7,846,920 |
| 2018-06-26 | 2018-06-22 | 18.611 | 465,267 | -3,535 | 0.04% | 8,659,285 |
| 2018-06-25 | 2018-06-21 | 18.753 | 468,802 | -76,366 | 0.04% | 8,791,376 |
| 2018-06-22 | 2018-06-20 | 18.244 | 545,168 | -14,849 | 0.04% | 9,945,897 |
| 2018-06-21 | 2018-06-19 | 18.131 | 560,017 | -47,375 | 0.04% | 10,153,438 |
| 2018-06-20 | 2018-06-15 | 18.668 | 607,392 | -21,920 | 0.05% | 11,338,795 |
| 2018-06-19 | 2018-06-14 | 18.951 | 629,312 | -20,506 | 0.05% | 11,925,997 |
| 2018-06-15 | 2018-06-13 | 18.696 | 649,818 | -3,535 | 0.05% | 12,149,183 |
| 2018-06-14 | 2018-06-12 | 18.866 | 653,353 | +19,798 | 0.05% | 12,326,154 |
| 2018-06-13 | 2018-06-11 | 19.092 | 633,555 | -1,414 | 0.05% | 12,096,006 |
| 2018-06-12 | 2018-06-08 | 18.696 | 634,969 | -55,153 | 0.05% | 11,871,562 |
| 2018-06-11 | 2018-06-07 | 18.753 | 690,122 | +18,384 | 0.05% | 12,941,758 |
| 2018-06-08 | 2018-06-06 | 19.347 | 671,738 | +19,092 | 0.05% | 12,996,006 |
| 2018-06-07 | 2018-06-05 | 19.205 | 652,646 | +24,041 | 0.05% | 12,534,336 |
| 2018-06-06 | 2018-06-04 | 18.668 | 628,605 | +1,414 | 0.05% | 11,734,799 |
| 2018-06-05 | 2018-06-01 | 18.272 | 627,191 | +5,657 | 0.05% | 11,460,042 |
| 2018-06-04 | 2018-05-31 | 17.961 | 621,534 | -7,778 | 0.05% | 11,163,298 |
| 2018-06-01 | 2018-05-30 | 16.547 | 629,312 | -939,726 | 0.05% | 10,412,997 |
| 2018-05-31 | 2018-05-29 | 17.169 | 1,569,038 | -654,060 | 0.12% | 26,938,663 |
| 2018-05-30 | 2018-05-28 | 17.904 | 2,223,098 | -397,386 | 0.17% | 39,803,036 |
| 2018-05-29 | 2018-05-25 | 18.159 | 2,620,484 | -2,828 | 0.20% | 47,585,038 |
| 2018-05-28 | 2018-05-24 | 18.272 | 2,623,312 | -20,506 | 0.20% | 47,933,192 |
| 2018-05-25 | 2018-05-23 | 18.215 | 2,643,818 | -19,799 | 0.20% | 48,158,317 |
| 2018-05-24 | 2018-05-21 | 19.334 | 2,663,617 | +9,192 | 0.21% | 51,497,132 |
| 2018-05-23 | 2018-05-18 | 19.157 | 2,654,425 | +142,446 | 0.20% | 50,850,748 |
| 2018-05-21 | 2018-05-17 | 19.216 | 2,511,979 | -39,420 | 0.20% | 48,269,754 |
| 2018-05-18 | 2018-05-16 | 19.128 | 2,551,399 | +6,797 | 0.20% | 48,802,002 |
| 2018-05-17 | 2018-05-15 | 18.980 | 2,544,602 | +98,549 | 0.20% | 48,297,592 |
| 2018-05-16 | 2018-05-14 | 17.950 | 2,446,053 | -8,836 | 0.20% | 43,907,792 |
| 2018-05-15 | 2018-05-11 | 17.068 | 2,454,889 | +85,636 | 0.20% | 41,899,202 |
| 2018-05-14 | 2018-05-10 | 16.979 | 2,369,253 | +1,359 | 0.19% | 40,228,436 |
| 2018-05-11 | 2018-05-09 | 17.009 | 2,367,894 | +680 | 0.19% | 40,275,041 |
| 2018-05-10 | 2018-05-08 | 16.950 | 2,367,214 | +14,272 | 0.19% | 40,124,155 |
| 2018-05-09 | 2018-05-07 | 16.744 | 2,352,942 | +4,758 | 0.19% | 39,397,565 |
| 2018-05-08 | 2018-05-04 | 16.538 | 2,348,184 | -10,875 | 0.19% | 38,834,198 |
| 2018-05-07 | 2018-05-03 | 16.450 | 2,359,059 | +9,516 | 0.19% | 38,805,788 |
| 2018-05-04 | 2018-05-02 | 16.773 | 2,349,543 | +6,796 | 0.19% | 39,409,793 |
| 2018-05-03 | 2018-04-30 | 16.921 | 2,342,747 | +4,078 | 0.19% | 39,640,501 |
| 2018-05-02 | 2018-04-27 | 16.744 | 2,338,669 | +4,078 | 0.19% | 39,158,579 |
| 2018-04-30 | 2018-04-26 | 16.891 | 2,334,591 | -80,199 | 0.19% | 39,433,797 |
| 2018-04-27 | 2018-04-25 | 17.215 | 2,414,790 | -14,952 | 0.19% | 41,570,106 |
| 2018-04-26 | 2018-04-24 | 16.832 | 2,429,742 | -7,476 | 0.19% | 40,898,002 |
| 2018-04-25 | 2018-04-23 | 15.832 | 2,437,218 | +2,039 | 0.20% | 38,585,359 |
| 2018-04-24 | 2018-04-20 | 16.273 | 2,435,179 | +7,476 | 0.20% | 39,627,979 |
| 2018-04-23 | 2018-04-19 | 16.744 | 2,427,703 | -2,719 | 0.19% | 40,649,361 |
| 2018-04-20 | 2018-04-18 | 16.185 | 2,430,422 | +42,818 | 0.20% | 39,336,007 |
| 2018-04-19 | 2018-04-17 | 16.715 | 2,387,604 | +4,078 | 0.19% | 39,907,685 |
| 2018-04-18 | 2018-04-16 | 17.715 | 2,383,526 | -25,826 | 0.19% | 42,224,283 |
| 2018-04-17 | 2018-04-13 | 18.480 | 2,409,352 | +25,826 | 0.19% | 44,525,191 |
| 2018-04-16 | 2018-04-12 | 18.098 | 2,383,526 | -17,671 | 0.19% | 43,136,103 |
| 2018-04-13 | 2018-04-11 | 17.862 | 2,401,197 | -48,934 | 0.19% | 42,890,626 |
| 2018-04-12 | 2018-04-10 | 18.009 | 2,450,131 | +80,878 | 0.20% | 44,125,194 |
| 2018-04-11 | 2018-04-09 | 17.303 | 2,369,253 | +14,272 | 0.19% | 40,995,356 |
| 2018-04-10 | 2018-04-06 | 17.215 | 2,354,981 | +5,438 | 0.19% | 40,540,507 |
| 2018-04-09 | 2018-04-04 | 16.950 | 2,349,543 | -23,788 | 0.19% | 39,824,633 |
| 2018-04-06 | 2018-04-03 | 17.421 | 2,373,331 | +78,839 | 0.19% | 41,345,278 |
| 2018-04-04 | 2018-03-29 | 17.656 | 2,294,492 | +10,195 | 0.18% | 40,512,001 |
| 2018-04-03 | 2018-03-28 | 17.068 | 2,284,297 | +13,593 | 0.18% | 38,987,596 |
| 2018-03-29 | 2018-03-27 | 17.509 | 2,270,704 | +13,593 | 0.18% | 39,757,896 |
| 2018-03-28 | 2018-03-26 | 16.361 | 2,257,111 | +23,787 | 0.18% | 36,929,515 |
| 2018-03-27 | 2018-03-23 | 15.861 | 2,233,324 | +21,069 | 0.18% | 35,423,086 |
| 2018-03-26 | 2018-03-22 | 16.715 | 2,212,255 | -38,739 | 0.18% | 36,976,808 |
| 2018-03-23 | 2018-03-21 | 17.332 | 2,250,994 | -680 | 0.18% | 39,015,352 |
| 2018-03-22 | 2018-03-20 | 17.538 | 2,251,674 | -13,593 | 0.18% | 39,490,958 |
| 2018-03-21 | 2018-03-19 | 17.862 | 2,265,267 | -19,030 | 0.18% | 40,462,619 |
| 2018-03-20 | 2018-03-16 | 18.127 | 2,284,297 | -42,138 | 0.18% | 41,407,516 |
| 2018-03-19 | 2018-03-15 | 17.627 | 2,326,435 | +48,934 | 0.19% | 41,007,533 |
| 2018-03-16 | 2018-03-14 | 17.391 | 2,277,501 | +10,875 | 0.18% | 39,608,825 |
| 2018-03-15 | 2018-03-13 | 16.715 | 2,266,626 | -2,039 | 0.18% | 37,885,594 |
| 2018-03-14 | 2018-03-12 | 16.773 | 2,268,665 | -44,857 | 0.18% | 38,053,195 |
| 2018-03-13 | 2018-03-09 | 15.449 | 2,313,522 | -29,905 | 0.19% | 35,741,999 |
| 2018-03-12 | 2018-03-08 | 15.067 | 2,343,427 | +7,477 | 0.19% | 35,307,526 |
| 2018-03-09 | 2018-03-07 | 14.978 | 2,335,950 | -29,225 | 0.19% | 34,988,653 |
| 2018-03-08 | 2018-03-06 | 15.037 | 2,365,175 | +21,748 | 0.19% | 35,565,595 |
| 2018-03-07 | 2018-03-05 | 14.552 | 2,343,427 | -4,077 | 0.19% | 34,100,726 |
| 2018-03-06 | 2018-03-02 | 14.566 | 2,347,504 | +17,670 | 0.19% | 34,194,593 |
| 2018-03-05 | 2018-03-01 | 14.611 | 2,329,834 | -166,513 | 0.19% | 34,040,045 |
| 2018-03-02 | 2018-02-28 | 13.242 | 2,496,347 | -69,325 | 0.20% | 33,056,994 |
| 2018-03-01 | 2018-02-27 | 13.036 | 2,565,672 | +11,554 | 0.21% | 33,446,506 |
| 2018-02-28 | 2018-02-26 | 13.213 | 2,554,118 | +121,658 | 0.20% | 33,746,847 |
| 2018-02-27 | 2018-02-23 | 12.580 | 2,432,460 | +7,476 | 0.20% | 30,600,444 |
| 2018-02-26 | 2018-02-22 | 12.536 | 2,424,984 | +679 | 0.19% | 30,399,355 |
| 2018-02-23 | 2018-02-21 | 12.742 | 2,424,305 | +4,758 | 0.19% | 30,890,224 |
| 2018-02-22 | 2018-02-20 | 12.345 | 2,419,547 | -2,039 | 0.19% | 29,868,398 |
| 2018-02-21 | 2018-02-15 | 12.389 | 2,421,586 | +6,117 | 0.19% | 30,000,458 |
| 2018-02-20 | 2018-02-13 | 11.933 | 2,415,469 | -18,351 | 0.19% | 28,822,936 |
| 2018-02-14 | 2018-02-12 | 11.771 | 2,433,820 | +4,758 | 0.20% | 28,648,002 |
| 2018-02-13 | 2018-02-09 | 11.477 | 2,429,062 | -89,714 | 0.19% | 27,877,197 |
| 2018-02-12 | 2018-02-08 | 12.094 | 2,518,776 | -3,398 | 0.20% | 30,463,322 |
| 2018-02-09 | 2018-02-07 | 12.124 | 2,522,174 | +12,913 | 0.20% | 30,578,639 |
| 2018-02-08 | 2018-02-06 | 12.212 | 2,509,261 | -3,398 | 0.20% | 30,643,603 |
| 2018-02-07 | 2018-02-05 | 12.992 | 2,512,659 | +45,536 | 0.20% | 32,644,510 |
| 2018-02-06 | 2018-02-02 | 14.037 | 2,467,123 | +114,181 | 0.20% | 34,630,206 |
| 2018-02-05 | 2018-02-01 | 15.067 | 2,352,942 | -2,039 | 0.19% | 35,450,885 |
| 2018-02-02 | 2018-01-31 | 14.287 | 2,354,981 | +63,208 | 0.19% | 33,645,155 |
| 2018-02-01 | 2018-01-30 | 14.346 | 2,291,773 | +4,757 | 0.18% | 32,876,995 |
| 2018-01-31 | 2018-01-29 | 14.699 | 2,287,016 | -22,428 | 0.18% | 33,616,353 |
| 2018-01-30 | 2018-01-26 | 14.861 | 2,309,444 | +55,051 | 0.19% | 34,319,797 |
| 2018-01-29 | 2018-01-25 | 14.478 | 2,254,393 | -10,874 | 0.18% | 32,639,284 |
| 2018-01-26 | 2018-01-24 | 14.493 | 2,265,267 | +2,039 | 0.18% | 32,830,049 |
| 2018-01-25 | 2018-01-23 | 14.596 | 2,263,228 | +4,078 | 0.18% | 33,033,598 |
| 2018-01-24 | 2018-01-22 | 14.640 | 2,259,150 | -6,797 | 0.18% | 33,073,797 |
| 2018-01-23 | 2018-01-19 | 14.022 | 2,265,947 | +5,437 | 0.18% | 31,773,024 |
| 2018-01-22 | 2018-01-18 | 12.771 | 2,260,510 | -3,398 | 0.18% | 28,869,686 |
| 2018-01-19 | 2018-01-17 | 12.609 | 2,263,908 | -11,554 | 0.18% | 28,546,673 |
| 2018-01-18 | 2018-01-16 | 12.830 | 2,275,462 | +27,186 | 0.18% | 29,194,563 |
| 2018-01-17 | 2018-01-15 | 12.492 | 2,248,276 | -29,225 | 0.18% | 28,084,922 |
| 2018-01-16 | 2018-01-12 | 12.595 | 2,277,501 | +19,030 | 0.18% | 28,684,563 |
| 2018-01-15 | 2018-01-11 | 12.359 | 2,258,471 | -25,147 | 0.18% | 27,913,205 |
| 2018-01-12 | 2018-01-10 | 12.359 | 2,283,618 | -38,060 | 0.18% | 28,224,005 |
| 2018-01-11 | 2018-01-09 | 12.242 | 2,321,678 | -3,398 | 0.19% | 28,421,122 |
| 2018-01-10 | 2018-01-08 | 12.315 | 2,325,076 | +6,796 | 0.19% | 28,633,769 |
| 2018-01-09 | 2018-01-05 | 11.624 | 2,318,280 | +8,836 | 0.19% | 26,946,904 |
| 2018-01-08 | 2018-01-04 | 11.859 | 2,309,444 | +29,904 | 0.19% | 27,387,878 |
| 2018-01-05 | 2018-01-03 | 11.889 | 2,279,540 | -11,554 | 0.18% | 27,100,324 |
| 2018-01-04 | 2018-01-02 | 11.874 | 2,291,094 | -5,437 | 0.18% | 27,203,974 |
| 2018-01-03 | 2017-12-29 | 11.315 | 2,296,531 | -12,913 | 0.18% | 25,984,511 |
| 2018-01-02 | 2017-12-28 | 11.006 | 2,309,444 | +4,078 | 0.19% | 25,417,038 |
| 2017-12-29 | 2017-12-27 | 10.432 | 2,305,366 | +16,991 | 0.18% | 24,049,277 |
| 2017-12-28 | 2017-12-22 | 10.299 | 2,288,375 | -27,186 | 0.18% | 23,568,999 |
| 2017-12-27 | 2017-12-21 | 10.299 | 2,315,561 | +11,554 | 0.19% | 23,849,000 |
| 2017-12-22 | 2017-12-20 | 10.005 | 2,304,007 | -307,881 | 0.18% | 23,052,000 |
| 2017-12-21 | 2017-12-19 | 10.344 | 2,611,888 | +31,264 | 0.21% | 27,016,294 |
| 2017-12-20 | 2017-12-18 | 10.358 | 2,580,624 | -11,554 | 0.21% | 26,730,882 |
| 2017-12-19 | 2017-12-15 | 10.358 | 2,592,178 | +32,623 | 0.21% | 26,850,562 |
| 2017-12-18 | 2017-12-14 | 10.829 | 2,559,555 | -44,177 | 0.21% | 27,717,763 |
| 2017-12-15 | 2017-12-13 | 10.491 | 2,603,732 | +36,022 | 0.21% | 27,315,032 |
| 2017-12-14 | 2017-12-12 | 10.579 | 2,567,710 | -129,813 | 0.21% | 27,163,815 |
| 2017-12-13 | 2017-12-11 | 10.594 | 2,697,523 | -99,909 | 0.22% | 28,576,797 |
| 2017-12-12 | 2017-12-08 | 10.697 | 2,797,432 | +2,719 | 0.22% | 29,923,325 |
| 2017-12-11 | 2017-12-07 | 10.329 | 2,794,713 | -218,847 | 0.22% | 28,866,241 |
| 2017-12-08 | 2017-12-06 | 10.093 | 3,013,560 | +6,797 | 0.24% | 30,417,244 |
| 2017-12-06 | 2017-12-04 | 10.741 | 3,006,763 | +29,904 | 0.24% | 32,295,199 |
| 2017-12-05 | 2017-12-01 | 10.888 | 2,976,859 | -189,621 | 0.24% | 32,412,004 |
| 2017-12-04 | 2017-11-30 | 10.770 | 3,166,480 | -10,195 | 0.25% | 34,103,875 |
| 2017-12-01 | 2017-11-29 | 10.829 | 3,176,675 | -6,797 | 0.25% | 34,400,638 |
| 2017-11-30 | 2017-11-28 | 10.594 | 3,183,472 | +1,360 | 0.26% | 33,724,804 |
| 2017-11-29 | 2017-11-27 | 10.623 | 3,182,112 | -5,438 | 0.26% | 33,804,036 |
| 2017-11-28 | 2017-11-24 | 10.697 | 3,187,550 | +6,117 | 0.26% | 34,096,305 |
| 2017-11-27 | 2017-11-23 | 10.623 | 3,181,433 | -11,554 | 0.26% | 33,796,823 |
| 2017-11-24 | 2017-11-22 | 10.829 | 3,192,987 | -24,467 | 0.26% | 34,577,283 |
| 2017-11-23 | 2017-11-21 | 10.564 | 3,217,454 | -2,039 | 0.26% | 33,990,120 |
| 2017-11-22 | 2017-11-20 | 10.638 | 3,219,493 | +4,078 | 0.26% | 34,248,510 |
| 2017-11-21 | 2017-11-17 | 10.873 | 3,215,415 | +21,069 | 0.26% | 34,962,089 |
| 2017-11-20 | 2017-11-16 | 11.432 | 3,194,346 | +8,156 | 0.26% | 36,519,000 |
| 2017-11-17 | 2017-11-15 | 11.550 | 3,186,190 | -14,952 | 0.26% | 36,800,797 |
| 2017-11-16 | 2017-11-14 | 11.668 | 3,201,142 | +13,592 | 0.26% | 37,350,294 |
| 2017-11-15 | 2017-11-13 | 11.727 | 3,187,550 | -30,584 | 0.26% | 37,379,306 |
| 2017-11-14 | 2017-11-10 | 11.432 | 3,218,134 | +3,399 | 0.26% | 36,790,954 |
| 2017-11-13 | 2017-11-09 | 11.668 | 3,214,735 | +23,108 | 0.26% | 37,508,895 |
| 2017-11-10 | 2017-11-08 | 11.683 | 3,191,627 | +12,233 | 0.26% | 37,286,235 |
| 2017-11-09 | 2017-11-07 | 11.844 | 3,179,394 | -4,757 | 0.26% | 37,657,903 |
| 2017-11-08 | 2017-11-06 | 11.506 | 3,184,151 | -6,797 | 0.26% | 36,636,697 |
| 2017-11-07 | 2017-11-03 | 11.903 | 3,190,948 | +1,360 | 0.26% | 37,982,553 |
| 2017-11-06 | 2017-11-02 | 12.006 | 3,189,588 | +5,437 | 0.26% | 38,294,874 |
| 2017-11-03 | 2017-11-01 | 12.153 | 3,184,151 | -33,983 | 0.26% | 38,698,097 |
| 2017-11-02 | 2017-10-31 | 11.844 | 3,218,134 | -10,194 | 0.26% | 38,116,754 |
| 2017-11-01 | 2017-10-30 | 11.756 | 3,228,328 | +12,233 | 0.26% | 37,952,495 |
| 2017-10-31 | 2017-10-27 | 11.668 | 3,216,095 | +20,390 | 0.26% | 37,524,763 |
| 2017-10-30 | 2017-10-26 | 12.065 | 3,195,705 | -25,147 | 0.26% | 38,556,396 |
| 2017-10-27 | 2017-10-25 | 11.991 | 3,220,852 | +32,623 | 0.26% | 38,622,847 |
| 2017-10-26 | 2017-10-24 | 12.021 | 3,188,229 | -8,156 | 0.26% | 38,325,468 |
| 2017-10-25 | 2017-10-23 | 12.065 | 3,196,385 | +9,515 | 0.26% | 38,564,601 |
| 2017-10-24 | 2017-10-20 | 12.433 | 3,186,870 | -2,718 | 0.26% | 39,622,052 |
| 2017-10-23 | 2017-10-19 | 12.050 | 3,189,588 | -26,507 | 0.26% | 38,435,664 |
| 2017-10-20 | 2017-10-18 | 11.859 | 3,216,095 | +3,398 | 0.26% | 38,139,923 |
| 2017-10-19 | 2017-10-17 | 11.683 | 3,212,697 | -52,332 | 0.26% | 37,532,386 |
| 2017-10-18 | 2017-10-16 | 11.668 | 3,265,029 | +2,039 | 0.26% | 38,095,715 |
| 2017-10-17 | 2017-10-13 | 11.947 | 3,262,990 | +12,233 | 0.26% | 38,984,115 |
| 2017-10-16 | 2017-10-12 | 11.962 | 3,250,757 | +17,671 | 0.26% | 38,885,792 |
| 2017-10-13 | 2017-10-11 | 12.006 | 3,233,086 | -53,012 | 0.26% | 38,817,121 |
| 2017-10-12 | 2017-10-10 | 12.595 | 3,286,098 | +14,272 | 0.26% | 41,387,594 |
| 2017-10-10 | 2017-10-06 | 12.727 | 3,271,826 | -16,991 | 0.26% | 41,641,101 |
| 2017-10-09 | 2017-10-04 | 12.462 | 3,288,817 | -25,827 | 0.26% | 40,986,329 |
| 2017-10-06 | 2017-10-03 | 11.933 | 3,314,644 | -5,437 | 0.27% | 39,552,473 |
| 2017-10-04 | 2017-09-29 | 11.800 | 3,320,081 | +16,312 | 0.27% | 39,177,701 |
| 2017-10-03 | 2017-09-28 | 11.771 | 3,303,769 | -4,078 | 0.27% | 38,887,996 |
| 2017-09-29 | 2017-09-27 | 11.771 | 3,307,847 | +679 | 0.27% | 38,935,997 |
| 2017-09-28 | 2017-09-26 | 11.329 | 3,307,168 | -123,016 | 0.27% | 37,468,205 |
| 2017-09-27 | 2017-09-25 | 11.123 | 3,430,184 | -105,345 | 0.28% | 38,155,321 |
| 2017-09-26 | 2017-09-22 | 12.433 | 3,535,529 | +12,233 | 0.28% | 43,956,896 |
| 2017-09-25 | 2017-09-21 | 12.580 | 3,523,296 | +12,234 | 0.28% | 44,323,204 |
| 2017-09-22 | 2017-09-20 | 11.535 | 3,511,062 | +29,905 | 0.28% | 40,501,440 |
| 2017-09-21 | 2017-09-19 | 11.271 | 3,481,157 | -14,273 | 0.28% | 39,234,514 |
| 2017-09-20 | 2017-09-18 | 11.168 | 3,495,430 | -1,359 | 0.28% | 39,035,369 |
| 2017-09-19 | 2017-09-15 | 10.829 | 3,496,789 | -25,147 | 0.28% | 37,867,196 |
| 2017-09-18 | 2017-09-14 | 10.726 | 3,521,936 | -9,515 | 0.28% | 37,776,776 |
| 2017-09-15 | 2017-09-13 | 10.726 | 3,531,451 | +9,515 | 0.28% | 37,878,835 |
| 2017-09-14 | 2017-09-12 | 10.667 | 3,521,936 | -5,438 | 0.28% | 37,569,496 |
| 2017-09-13 | 2017-09-11 | 10.682 | 3,527,374 | +8,156 | 0.28% | 37,679,405 |
| 2017-09-12 | 2017-09-08 | 10.638 | 3,519,218 | -82,237 | 0.28% | 37,436,942 |
| 2017-09-11 | 2017-09-07 | 10.770 | 3,601,455 | -2,039 | 0.29% | 38,788,678 |
| 2017-09-08 | 2017-09-06 | 10.579 | 3,603,494 | +17,671 | 0.29% | 38,121,378 |
| 2017-09-06 | 2017-09-04 | 9.652 | 3,585,823 | +5,437 | 0.29% | 34,610,557 |
| 2017-09-05 | 2017-09-01 | 9.608 | 3,580,386 | +33,982 | 0.29% | 34,400,039 |
| 2017-09-04 | 2017-08-31 | 9.770 | 3,546,404 | -7,476 | 0.28% | 34,647,523 |
| 2017-09-01 | 2017-08-30 | 9.343 | 3,553,880 | -14,272 | 0.29% | 33,204,151 |
| 2017-08-31 | 2017-08-29 | 9.034 | 3,568,152 | +13,593 | 0.29% | 32,234,996 |
| 2017-08-30 | 2017-08-28 | 9.122 | 3,554,559 | -9,516 | 0.29% | 32,425,996 |
| 2017-08-29 | 2017-08-25 | 9.181 | 3,564,075 | -12,233 | 0.29% | 32,722,564 |
| 2017-08-28 | 2017-08-24 | 9.284 | 3,576,308 | -8,156 | 0.29% | 33,203,218 |
| 2017-08-25 | 2017-08-22 | 9.108 | 3,584,464 | +680 | 0.29% | 32,646,060 |
| 2017-08-24 | 2017-08-21 | 8.975 | 3,583,784 | +26,506 | 0.29% | 32,165,297 |
| 2017-08-22 | 2017-08-18 | 8.916 | 3,557,278 | +8,835 | 0.30% | 31,718,039 |
| 2017-08-21 | 2017-08-17 | 8.931 | 3,548,443 | -38,740 | 0.30% | 31,691,473 |
| 2017-08-18 | 2017-08-16 | 8.887 | 3,587,183 | +9,515 | 0.30% | 31,879,124 |
| 2017-08-17 | 2017-08-15 | 8.990 | 3,577,668 | -19,030 | 0.30% | 32,163,044 |
| 2017-08-16 | 2017-08-14 | 9.064 | 3,596,698 | +8,836 | 0.30% | 32,598,723 |
| 2017-08-15 | 2017-08-11 | 8.887 | 3,587,862 | -57,770 | 0.30% | 31,885,158 |
| 2017-08-14 | 2017-08-10 | 9.240 | 3,645,632 | +5,437 | 0.31% | 33,685,917 |
| 2017-08-11 | 2017-08-09 | 8.975 | 3,640,195 | +8,156 | 0.31% | 32,671,599 |
| 2017-08-10 | 2017-08-08 | 9.005 | 3,632,039 | -2,039 | 0.31% | 32,705,277 |
| 2017-08-09 | 2017-08-07 | 8.843 | 3,634,078 | -86,316 | 0.31% | 32,135,467 |
| 2017-08-08 | 2017-08-04 | 8.813 | 3,720,394 | -2,718 | 0.31% | 32,789,263 |
| 2017-08-07 | 2017-08-03 | 9.431 | 3,723,112 | -6,117 | 0.31% | 35,113,978 |
| 2017-08-04 | 2017-08-02 | 9.343 | 3,729,229 | -9,515 | 0.32% | 34,842,450 |
| 2017-08-03 | 2017-08-01 | 9.578 | 3,738,744 | +14,272 | 0.32% | 35,811,509 |
| 2017-08-02 | 2017-07-31 | 9.696 | 3,724,472 | +14,953 | 0.31% | 36,113,205 |
| 2017-08-01 | 2017-07-28 | 9.578 | 3,709,519 | -31,264 | 0.31% | 35,531,578 |
| 2017-07-31 | 2017-07-27 | 9.755 | 3,740,783 | -31,264 | 0.32% | 36,491,519 |
| 2017-07-28 | 2017-07-26 | 9.314 | 3,772,047 | -19,030 | 0.32% | 35,131,501 |
| 2017-07-27 | 2017-07-25 | 9.417 | 3,791,077 | +6,117 | 0.32% | 35,699,200 |
| 2017-07-26 | 2017-07-24 | 9.417 | 3,784,960 | -125,055 | 0.32% | 35,641,598 |
| 2017-07-25 | 2017-07-21 | 9.211 | 3,910,015 | +2,039 | 0.33% | 36,013,776 |
| 2017-07-24 | 2017-07-20 | 9.255 | 3,907,976 | -120,298 | 0.33% | 36,167,495 |
| 2017-07-21 | 2017-07-19 | 8.931 | 4,028,274 | +52,333 | 0.34% | 35,976,888 |
| 2017-07-20 | 2017-07-18 | 8.681 | 3,975,941 | -29,225 | 0.34% | 34,514,997 |
| 2017-07-19 | 2017-07-17 | 8.666 | 4,005,166 | -5,437 | 0.34% | 34,709,769 |
| 2017-07-17 | 2017-07-13 | 8.313 | 4,010,603 | -165,155 | 0.34% | 33,340,647 |
| 2017-07-14 | 2017-07-12 | 8.431 | 4,175,758 | +60,489 | 0.35% | 35,205,121 |
| 2017-07-13 | 2017-07-11 | 8.240 | 4,115,269 | -18,351 | 0.35% | 33,907,999 |
| 2017-07-11 | 2017-07-07 | 7.813 | 4,133,620 | -157,678 | 0.35% | 32,295,423 |
| 2017-07-10 | 2017-07-06 | 7.916 | 4,291,298 | -95,830 | 0.36% | 33,969,320 |
| 2017-07-07 | 2017-07-05 | 7.563 | 4,387,128 | +138,648 | 0.37% | 33,178,697 |
| 2017-07-06 | 2017-07-04 | 7.474 | 4,248,480 | -169,233 | 0.36% | 31,755,079 |
| 2017-07-05 | 2017-07-03 | 7.474 | 4,417,713 | +131,852 | 0.37% | 33,020,003 |
| 2017-07-04 | 2017-06-30 | 7.180 | 4,285,861 | +46,216 | 0.36% | 30,773,281 |
| 2017-06-30 | 2017-06-28 | 6.989 | 4,239,645 | +4,078 | 0.36% | 29,630,502 |
| 2017-06-29 | 2017-06-27 | 7.004 | 4,235,567 | +2,719 | 0.36% | 29,664,321 |
| 2017-06-28 | 2017-06-26 | 7.048 | 4,232,848 | +108,064 | 0.36% | 29,832,118 |
| 2017-06-27 | 2017-06-23 | 6.989 | 4,124,784 | +14,272 | 0.35% | 28,827,748 |
| 2017-06-26 | 2017-06-22 | 7.165 | 4,110,512 | -6,116 | 0.35% | 29,453,763 |
| 2017-06-23 | 2017-06-21 | 7.224 | 4,116,628 | +6,796 | 0.35% | 29,739,867 |
| 2017-06-22 | 2017-06-20 | 7.195 | 4,109,832 | -10,195 | 0.35% | 29,569,830 |
| 2017-06-21 | 2017-06-19 | 7.180 | 4,120,027 | +22,429 | 0.35% | 29,582,562 |
| 2017-06-19 | 2017-06-15 | 7.048 | 4,097,598 | +16,991 | 0.35% | 28,878,908 |
| 2017-06-16 | 2017-06-14 | 7.151 | 4,080,607 | +99,229 | 0.34% | 29,179,439 |
| 2017-06-15 | 2017-06-13 | 7.283 | 3,981,378 | +4,077 | 0.34% | 28,997,096 |
| 2017-06-14 | 2017-06-12 | 7.180 | 3,977,301 | +94,471 | 0.34% | 28,557,763 |
| 2017-06-13 | 2017-06-09 | 7.313 | 3,882,830 | +38,740 | 0.33% | 28,393,614 |
| 2017-06-12 | 2017-06-08 | 7.489 | 3,844,090 | -32,623 | 0.32% | 28,789,043 |
| 2017-06-09 | 2017-06-07 | 7.416 | 3,876,713 | +153,601 | 0.33% | 28,748,162 |
| 2017-06-08 | 2017-06-06 | 7.607 | 3,723,112 | +171,951 | 0.31% | 28,321,258 |
| 2017-06-07 | 2017-06-05 | 7.474 | 3,551,161 | -2,719 | 0.30% | 26,542,998 |
| 2017-06-06 | 2017-06-02 | 7.357 | 3,553,880 | +105,346 | 0.30% | 26,145,001 |
| 2017-06-05 | 2017-06-01 | 7.416 | 3,448,534 | -10,195 | 0.29% | 25,572,957 |
| 2017-06-02 | 2017-05-31 | 7.357 | 3,458,729 | -31,944 | 0.29% | 25,444,999 |
| 2017-06-01 | 2017-05-29 | 8.128 | 3,490,673 | +656,540 | 0.29% | 28,371,823 |
| 2017-05-31 | 2017-05-26 | 7.875 | 2,834,133 | +298,249 | 0.24% | 22,318,476 |
| 2017-05-29 | 2017-05-25 | 7.986 | 2,535,884 | +240,308 | 0.23% | 20,250,499 |
| 2017-05-26 | 2017-05-24 | 7.812 | 2,295,576 | +12,648 | 0.21% | 17,932,200 |
| 2017-05-25 | 2017-05-23 | 7.654 | 2,282,928 | +115,727 | 0.21% | 17,472,399 |
| 2017-05-24 | 2017-05-22 | 7.701 | 2,167,201 | +29,723 | 0.20% | 16,689,492 |
| 2017-05-23 | 2017-05-19 | 7.685 | 2,137,478 | -6,324 | 0.19% | 16,426,797 |
| 2017-05-22 | 2017-05-18 | 7.480 | 2,143,802 | -3,795 | 0.19% | 16,034,698 |
| 2017-05-18 | 2017-05-16 | 7.480 | 2,147,597 | +299,121 | 0.20% | 16,063,083 |
| 2017-05-17 | 2017-05-15 | 7.701 | 1,848,476 | +1,897 | 0.17% | 14,235,009 |
| 2017-05-16 | 2017-05-12 | 7.717 | 1,846,579 | +24,031 | 0.17% | 14,249,600 |
| 2017-05-15 | 2017-05-11 | 8.001 | 1,822,548 | +104,977 | 0.17% | 14,582,919 |
| 2017-05-12 | 2017-05-10 | 8.096 | 1,717,571 | +332,004 | 0.16% | 13,905,917 |
| 2017-05-11 | 2017-05-09 | 8.144 | 1,385,567 | +259,280 | 0.13% | 11,283,653 |
| 2017-05-10 | 2017-05-08 | 8.144 | 1,126,287 | -6,324 | 0.10% | 9,172,152 |
| 2017-05-09 | 2017-05-05 | 8.144 | 1,132,611 | -6,324 | 0.10% | 9,223,653 |
| 2017-05-08 | 2017-05-04 | 8.318 | 1,138,935 | +9,486 | 0.10% | 9,473,264 |
| 2017-05-05 | 2017-05-02 | 8.555 | 1,129,449 | -25,295 | 0.10% | 9,662,263 |
| 2017-05-04 | 2017-04-28 | 8.571 | 1,154,744 | +8,853 | 0.11% | 9,896,918 |
| 2017-05-02 | 2017-04-27 | 8.824 | 1,145,891 | -12,648 | 0.11% | 10,110,962 |
| 2017-04-28 | 2017-04-26 | 8.792 | 1,158,539 | -12,647 | 0.11% | 10,185,924 |
| 2017-04-27 | 2017-04-25 | 8.745 | 1,171,186 | +3,794 | 0.11% | 10,241,556 |
| 2017-04-25 | 2017-04-21 | 8.760 | 1,167,392 | +123,316 | 0.11% | 10,226,839 |
| 2017-04-24 | 2017-04-20 | 8.776 | 1,044,076 | -7,589 | 0.10% | 9,163,050 |
| 2017-04-21 | 2017-04-19 | 8.618 | 1,051,665 | -14,545 | 0.10% | 9,063,353 |
| 2017-04-20 | 2017-04-18 | 8.697 | 1,066,210 | -36,046 | 0.10% | 9,273,003 |
| 2017-04-19 | 2017-04-13 | 8.618 | 1,102,256 | +16,442 | 0.10% | 9,499,351 |
| 2017-04-13 | 2017-04-11 | 8.539 | 1,085,814 | -26,560 | 0.10% | 9,271,802 |
| 2017-04-12 | 2017-04-10 | 8.460 | 1,112,374 | +27,825 | 0.10% | 9,410,649 |
| 2017-04-11 | 2017-04-07 | 8.934 | 1,084,549 | -7,589 | 0.10% | 9,689,750 |
| 2017-04-10 | 2017-04-06 | 9.045 | 1,092,138 | -1,897 | 0.10% | 9,878,443 |
| 2017-04-07 | 2017-04-05 | 8.903 | 1,094,035 | -6,956 | 0.10% | 9,739,902 |
| 2017-04-05 | 2017-03-31 | 8.697 | 1,100,991 | -34,149 | 0.10% | 9,575,499 |
| 2017-04-03 | 2017-03-30 | 8.602 | 1,135,140 | +5,691 | 0.10% | 9,764,799 |
| 2017-03-31 | 2017-03-29 | 8.428 | 1,129,449 | +13,913 | 0.10% | 9,519,383 |
| 2017-03-30 | 2017-03-28 | 8.476 | 1,115,536 | +36,679 | 0.10% | 9,455,039 |
| 2017-03-29 | 2017-03-27 | 8.602 | 1,078,857 | +8,853 | 0.10% | 9,280,636 |
| 2017-03-28 | 2017-03-24 | 9.140 | 1,070,004 | +15,810 | 0.10% | 9,779,760 |
| 2017-03-27 | 2017-03-23 | 9.092 | 1,054,194 | +22,133 | 0.10% | 9,585,248 |
| 2017-03-24 | 2017-03-22 | 8.618 | 1,032,061 | +5,692 | 0.09% | 8,894,404 |
| 2017-03-23 | 2017-03-21 | 8.745 | 1,026,369 | -25,296 | 0.09% | 8,975,189 |
| 2017-03-22 | 2017-03-20 | 8.286 | 1,051,665 | -20,236 | 0.10% | 8,714,123 |
| 2017-03-21 | 2017-03-17 | 8.223 | 1,071,901 | +61,342 | 0.10% | 8,813,999 |
| 2017-03-20 | 2017-03-16 | 8.507 | 1,010,559 | -42,370 | 0.09% | 8,597,237 |
| 2017-03-17 | 2017-03-15 | 8.444 | 1,052,929 | +352,241 | 0.10% | 8,891,096 |
| 2017-03-16 | 2017-03-14 | 8.349 | 700,688 | -34,782 | 0.06% | 5,850,238 |
| 2017-03-15 | 2017-03-13 | 8.397 | 735,470 | -5,691 | 0.07% | 6,175,533 |
| 2017-03-14 | 2017-03-10 | 8.302 | 741,161 | +7,589 | 0.07% | 6,152,999 |
| 2017-03-13 | 2017-03-09 | 8.207 | 733,572 | +12,647 | 0.07% | 6,020,396 |
| 2017-03-10 | 2017-03-08 | 8.207 | 720,925 | -32,252 | 0.07% | 5,916,603 |
| 2017-03-09 | 2017-03-07 | 8.080 | 753,177 | -17,706 | 0.07% | 6,086,013 |
| 2017-03-08 | 2017-03-06 | 7.922 | 770,883 | -12,648 | 0.07% | 6,107,186 |
| 2017-03-07 | 2017-03-03 | 7.685 | 783,531 | +53,753 | 0.07% | 6,021,538 |
| 2017-03-06 | 2017-03-02 | 7.685 | 729,778 | +92,329 | 0.07% | 5,608,439 |
| 2017-03-03 | 2017-03-01 | 7.464 | 637,449 | -51,856 | 0.06% | 4,757,759 |
| 2017-03-02 | 2017-02-28 | 7.369 | 689,305 | +45,532 | 0.06% | 5,079,399 |
| 2017-02-28 | 2017-02-24 | 6.863 | 643,773 | -20,869 | 0.06% | 4,418,119 |
| 2017-02-27 | 2017-02-23 | 6.863 | 664,642 | -15,810 | 0.06% | 4,561,340 |
| 2017-02-24 | 2017-02-22 | 6.705 | 680,452 | -22,133 | 0.06% | 4,562,242 |
| 2017-02-23 | 2017-02-21 | 6.483 | 702,585 | +36,046 | 0.06% | 4,555,098 |
| 2017-02-22 | 2017-02-20 | 6.721 | 666,539 | -5,059 | 0.06% | 4,479,499 |
| 2017-02-21 | 2017-02-17 | 6.752 | 671,598 | -1,265 | 0.06% | 4,534,738 |
| 2017-02-20 | 2017-02-16 | 6.721 | 672,863 | +34,781 | 0.06% | 4,522,000 |
| 2017-02-17 | 2017-02-15 | 6.815 | 638,082 | +120,155 | 0.06% | 4,348,793 |
| 2017-02-16 | 2017-02-14 | 6.784 | 517,927 | +63,239 | 0.05% | 3,513,507 |
| 2017-02-15 | 2017-02-13 | 6.768 | 454,688 | -4,427 | 0.04% | 3,077,317 |
| 2017-02-14 | 2017-02-10 | 6.705 | 459,115 | +11,383 | 0.04% | 3,078,239 |
| 2017-02-13 | 2017-02-09 | 6.910 | 447,732 | -16,442 | 0.04% | 3,093,959 |
| 2017-02-10 | 2017-02-08 | 6.879 | 464,174 | +48,061 | 0.04% | 3,192,898 |
| 2017-02-09 | 2017-02-07 | 6.562 | 416,113 | +1,898 | 0.04% | 2,730,702 |
| 2017-02-08 | 2017-02-06 | 6.404 | 414,215 | -28,458 | 0.04% | 2,652,747 |
| 2017-02-07 | 2017-02-03 | 6.388 | 442,673 | -37,943 | 0.04% | 2,828,000 |
| 2017-02-06 | 2017-02-02 | 6.420 | 480,616 | -6,324 | 0.04% | 3,085,597 |
| 2017-02-03 | 2017-02-01 | 6.341 | 486,940 | +21,501 | 0.04% | 3,087,698 |
| 2017-02-02 | 2017-01-27 | 6.373 | 465,439 | +84,108 | 0.04% | 2,966,079 |
| 2017-02-01 | 2017-01-25 | 6.468 | 381,331 | +22,133 | 0.03% | 2,466,269 |
| 2017-01-26 | 2017-01-24 | 6.452 | 359,198 | +72,725 | 0.03% | 2,317,443 |
| 2017-01-25 | 2017-01-23 | 6.309 | 286,473 | +15,810 | 0.03% | 1,807,472 |
| 2017-01-24 | 2017-01-20 | 6.388 | 270,663 | -25,296 | 0.02% | 1,729,120 |
| 2017-01-23 | 2017-01-19 | 6.325 | 295,959 | +6,324 | 0.03% | 1,872,003 |
| 2017-01-20 | 2017-01-18 | 6.183 | 289,635 | -25,295 | 0.03% | 1,790,782 |
| 2017-01-18 | 2017-01-16 | 6.072 | 314,930 | -1,265 | 0.03% | 1,912,318 |
| 2017-01-17 | 2017-01-13 | 6.135 | 316,195 | +96,756 | 0.03% | 1,940,000 |
| 2017-01-16 | 2017-01-12 | 6.135 | 219,439 | -13,913 | 0.02% | 1,346,358 |
| 2017-01-13 | 2017-01-11 | 6.199 | 233,352 | +5,059 | 0.02% | 1,446,480 |
| 2017-01-12 | 2017-01-10 | 6.183 | 228,293 | +3,162 | 0.02% | 1,411,511 |
| 2017-01-11 | 2017-01-09 | 6.151 | 225,131 | -5,059 | 0.02% | 1,384,841 |
| 2017-01-10 | 2017-01-06 | 6.151 | 230,190 | +9,486 | 0.02% | 1,415,960 |
| 2017-01-05 | 2017-01-03 | 5.977 | 220,704 | +3,794 | 0.02% | 1,319,219 |
| 2017-01-03 | 2016-12-29 | 6.167 | 216,910 | -4,427 | 0.02% | 1,337,701 |
| 2016-12-30 | 2016-12-28 | 6.104 | 221,337 | -5,691 | 0.02% | 1,351,003 |
| 2016-12-29 | 2016-12-23 | 6.088 | 227,028 | +3,162 | 0.02% | 1,382,150 |
| 2016-12-28 | 2016-12-22 | 6.135 | 223,866 | +8,853 | 0.02% | 1,373,519 |
| 2016-12-23 | 2016-12-21 | 6.215 | 215,013 | -30,987 | 0.02% | 1,336,202 |
| 2016-12-22 | 2016-12-20 | 6.104 | 246,000 | +30,987 | 0.02% | 1,501,542 |
| 2016-12-21 | 2016-12-19 | 6.262 | 215,013 | -1,897 | 0.02% | 1,346,402 |
| 2016-12-20 | 2016-12-16 | 6.468 | 216,910 | -6,324 | 0.02% | 1,402,871 |
| 2016-12-19 | 2016-12-15 | 6.230 | 223,234 | +9,486 | 0.02% | 1,390,822 |
| 2016-12-16 | 2016-12-14 | 5.993 | 213,748 | -22,133 | 0.02% | 1,281,021 |
| 2016-12-14 | 2016-12-12 | 5.598 | 235,881 | +31,619 | 0.02% | 1,320,417 |
| 2016-12-13 | 2016-12-09 | 5.598 | 204,262 | -12,648 | 0.02% | 1,143,420 |
| 2016-12-09 | 2016-12-07 | 5.582 | 216,910 | +12,648 | 0.02% | 1,210,791 |
| 2016-12-07 | 2016-12-05 | 5.582 | 204,262 | -20,236 | 0.02% | 1,140,190 |
| 2016-12-06 | 2016-12-02 | 5.629 | 224,498 | +15,809 | 0.02% | 1,263,797 |
| 2016-12-02 | 2016-11-30 | 5.772 | 208,689 | +4,427 | 0.02% | 1,204,502 |
| 2016-12-01 | 2016-11-29 | 5.819 | 204,262 | -21,501 | 0.02% | 1,188,640 |
| 2016-11-30 | 2016-11-28 | 5.819 | 225,763 | +9,486 | 0.02% | 1,313,759 |
| 2016-11-29 | 2016-11-25 | 5.819 | 216,277 | +12,015 | 0.02% | 1,258,558 |
| 2016-11-28 | 2016-11-24 | 5.819 | 204,262 | +5,692 | 0.02% | 1,188,640 |
| 2016-11-24 | 2016-11-22 | 5.819 | 198,570 | -12,648 | 0.02% | 1,155,517 |
| 2016-11-22 | 2016-11-18 | 5.819 | 211,218 | +6,324 | 0.02% | 1,229,118 |
| 2016-11-21 | 2016-11-17 | 5.851 | 204,894 | -44,268 | 0.02% | 1,198,798 |
| 2016-11-18 | 2016-11-16 | 5.867 | 249,162 | -29,722 | 0.02% | 1,461,742 |
| 2016-11-17 | 2016-11-15 | 5.851 | 278,884 | -12,648 | 0.03% | 1,631,700 |
| 2016-11-16 | 2016-11-14 | 5.819 | 291,532 | +12,648 | 0.03% | 1,696,481 |
| 2016-11-14 | 2016-11-10 | 5.867 | 278,884 | +12,015 | 0.03% | 1,636,110 |
| 2016-11-11 | 2016-11-09 | 5.851 | 266,869 | -15,809 | 0.02% | 1,561,402 |
| 2016-11-10 | 2016-11-08 | 5.882 | 282,678 | -11,383 | 0.03% | 1,662,838 |
| 2016-11-09 | 2016-11-07 | 5.851 | 294,061 | -12,648 | 0.03% | 1,720,498 |
| 2016-11-08 | 2016-11-04 | 5.851 | 306,709 | -12,016 | 0.03% | 1,794,499 |
| 2016-11-07 | 2016-11-03 | 5.803 | 318,725 | -44,267 | 0.03% | 1,849,682 |
| 2016-11-04 | 2016-11-02 | 5.645 | 362,992 | +43,003 | 0.03% | 2,049,181 |
| 2016-11-02 | 2016-10-31 | 5.693 | 319,989 | -50,592 | 0.03% | 1,821,598 |
| 2016-11-01 | 2016-10-28 | 5.693 | 370,581 | +37,944 | 0.03% | 2,109,602 |
| 2016-10-31 | 2016-10-27 | 5.788 | 332,637 | -12,648 | 0.03% | 1,925,159 |
| 2016-10-28 | 2016-10-26 | 5.835 | 345,285 | +25,296 | 0.03% | 2,014,740 |
| 2016-10-27 | 2016-10-25 | 5.835 | 319,989 | -25,296 | 0.03% | 1,867,138 |
| 2016-10-26 | 2016-10-24 | 5.835 | 345,285 | +19,604 | 0.03% | 2,014,740 |
| 2016-10-25 | 2016-10-20 | 5.898 | 325,681 | -13,912 | 0.03% | 1,920,951 |
| 2016-10-24 | 2016-10-19 | 5.614 | 339,593 | -8,854 | 0.03% | 1,906,347 |
| 2016-10-20 | 2016-10-18 | 5.614 | 348,447 | -28,457 | 0.03% | 1,956,050 |
| 2016-10-19 | 2016-10-17 | 5.503 | 376,904 | +9,485 | 0.03% | 2,074,077 |
| 2016-10-18 | 2016-10-14 | 5.519 | 367,419 | +31,620 | 0.03% | 2,027,692 |
| 2016-10-17 | 2016-10-13 | 5.519 | 335,799 | -53,753 | 0.03% | 1,853,189 |
| 2016-10-14 | 2016-10-12 | 5.519 | 389,552 | +79,048 | 0.04% | 2,149,838 |
| 2016-10-13 | 2016-10-11 | 5.455 | 310,504 | -66,400 | 0.03% | 1,693,953 |
| 2016-10-12 | 2016-10-07 | 5.709 | 376,904 | +53,753 | 0.03% | 2,151,557 |
| 2016-10-11 | 2016-10-06 | 5.661 | 323,151 | +6,324 | 0.03% | 1,829,378 |
| 2016-10-07 | 2016-10-05 | 5.661 | 316,827 | -20,237 | 0.03% | 1,793,578 |
| 2016-10-06 | 2016-10-04 | 5.582 | 337,064 | -25,296 | 0.03% | 1,881,491 |
| 2016-10-05 | 2016-10-03 | 5.614 | 362,360 | +29,090 | 0.03% | 2,034,153 |
| 2016-10-04 | 2016-09-30 | 5.629 | 333,270 | -49,958 | 0.03% | 1,876,122 |
| 2016-10-03 | 2016-09-29 | 5.724 | 383,228 | -29,723 | 0.04% | 2,193,718 |
| 2016-09-30 | 2016-09-28 | 5.835 | 412,951 | -50,591 | 0.04% | 2,409,572 |
| 2016-09-29 | 2016-09-27 | 5.851 | 463,542 | +62,607 | 0.04% | 2,712,100 |
| 2016-09-28 | 2016-09-26 | 5.803 | 400,935 | +37,943 | 0.04% | 2,326,778 |
| 2016-09-27 | 2016-09-23 | 5.930 | 362,992 | -6,324 | 0.03% | 2,152,501 |
| 2016-09-26 | 2016-09-22 | 5.867 | 369,316 | +31,620 | 0.03% | 2,166,641 |
| 2016-09-23 | 2016-09-21 | 5.882 | 337,696 | -34,149 | 0.03% | 1,986,478 |
| 2016-09-22 | 2016-09-20 | 5.867 | 371,845 | +69,563 | 0.03% | 2,181,478 |
| 2016-09-21 | 2016-09-19 | 5.803 | 302,282 | -113,831 | 0.03% | 1,754,257 |
| 2016-09-20 | 2016-09-15 | 5.803 | 416,113 | +91,697 | 0.04% | 2,414,862 |
| 2016-09-19 | 2016-09-14 | 5.645 | 324,416 | -20,869 | 0.03% | 1,831,409 |
| 2016-09-15 | 2016-09-13 | 5.677 | 345,285 | -18,972 | 0.03% | 1,960,140 |
| 2016-09-14 | 2016-09-12 | 5.677 | 364,257 | -37,943 | 0.03% | 2,067,842 |
| 2016-09-13 | 2016-09-09 | 5.851 | 402,200 | +167,583 | 0.04% | 2,353,200 |
| 2016-09-12 | 2016-09-08 | 5.709 | 234,617 | -91,696 | 0.02% | 1,339,312 |
| 2016-09-09 | 2016-09-07 | 5.677 | 326,313 | +53,120 | 0.03% | 1,852,438 |
| 2016-09-08 | 2016-09-06 | 5.629 | 273,193 | +44,268 | 0.03% | 1,537,923 |
| 2016-09-07 | 2016-09-05 | 5.424 | 228,925 | -25,296 | 0.02% | 1,241,659 |
| 2016-09-06 | 2016-09-02 | 5.345 | 254,221 | -47,429 | 0.02% | 1,358,761 |
| 2016-09-05 | 2016-09-01 | 5.471 | 301,650 | +47,429 | 0.03% | 1,650,420 |
| 2016-09-02 | 2016-08-31 | 5.503 | 254,221 | -88,534 | 0.02% | 1,398,961 |
| 2016-09-01 | 2016-08-30 | 5.503 | 342,755 | -23,399 | 0.03% | 1,886,158 |
| 2016-08-31 | 2016-08-29 | 5.471 | 366,154 | +32,884 | 0.03% | 2,003,341 |
| 2016-08-30 | 2016-08-26 | 5.487 | 333,270 | -22,133 | 0.03% | 1,828,692 |
| 2016-08-26 | 2016-08-24 | 5.313 | 355,403 | -25,296 | 0.03% | 1,888,319 |
| 2016-08-25 | 2016-08-23 | 5.361 | 380,699 | +120,154 | 0.03% | 2,040,781 |
| 2016-08-24 | 2016-08-22 | 5.408 | 260,545 | -6,324 | 0.02% | 1,409,042 |
| 2016-08-23 | 2016-08-19 | 5.424 | 266,869 | +22,134 | 0.02% | 1,447,462 |
| 2016-08-22 | 2016-08-18 | 5.550 | 244,735 | -8,853 | 0.02% | 1,358,370 |
| 2016-08-19 | 2016-08-17 | 5.535 | 253,588 | -25,296 | 0.02% | 1,403,498 |
| 2016-08-18 | 2016-08-16 | 5.471 | 278,884 | -16,442 | 0.03% | 1,525,860 |
| 2016-08-17 | 2016-08-15 | 5.519 | 295,326 | +97,388 | 0.03% | 1,629,829 |
| 2016-08-16 | 2016-08-12 | 5.424 | 197,938 | -138,494 | 0.02% | 1,073,590 |
| 2016-08-15 | 2016-08-11 | 5.202 | 336,432 | +60,078 | 0.03% | 1,750,283 |
| 2016-08-12 | 2016-08-10 | 5.187 | 276,354 | -161,892 | 0.03% | 1,433,358 |
| 2016-08-11 | 2016-08-09 | 5.250 | 438,246 | +94,226 | 0.04% | 2,300,758 |
| 2016-08-10 | 2016-08-08 | 5.187 | 344,020 | +51,223 | 0.03% | 1,784,319 |
| 2016-08-09 | 2016-08-05 | 5.092 | 292,797 | -47,429 | 0.03% | 1,490,862 |
| 2016-08-08 | 2016-08-04 | 4.981 | 340,226 | +12,648 | 0.03% | 1,694,701 |
| 2016-08-05 | 2016-08-03 | 4.918 | 327,578 | +39,208 | 0.03% | 1,610,980 |
| 2016-08-04 | 2016-08-01 | 4.902 | 288,370 | +80,946 | 0.03% | 1,413,601 |
| 2016-08-03 | 2016-07-29 | 4.886 | 207,424 | -56,915 | 0.02% | 1,013,520 |
| 2016-08-01 | 2016-07-28 | 4.902 | 264,339 | -12,015 | 0.02% | 1,295,800 |
| 2016-07-29 | 2016-07-27 | 4.855 | 276,354 | -5,060 | 0.03% | 1,341,588 |
| 2016-07-28 | 2016-07-26 | 4.839 | 281,414 | -16,442 | 0.03% | 1,361,702 |
| 2016-07-27 | 2016-07-25 | 4.870 | 297,856 | -6,324 | 0.03% | 1,450,681 |
| 2016-07-26 | 2016-07-22 | 4.855 | 304,180 | +51,856 | 0.03% | 1,476,672 |
| 2016-07-25 | 2016-07-21 | 4.839 | 252,324 | -28,457 | 0.02% | 1,220,942 |
| 2016-07-22 | 2016-07-20 | 4.823 | 280,781 | -15,810 | 0.03% | 1,354,199 |
| 2016-07-21 | 2016-07-19 | 4.807 | 296,591 | -31,619 | 0.03% | 1,425,760 |
| 2016-07-20 | 2016-07-18 | 4.823 | 328,210 | +84,107 | 0.03% | 1,582,948 |
| 2016-07-19 | 2016-07-15 | 4.823 | 244,103 | +22,134 | 0.02% | 1,177,302 |
| 2016-07-15 | 2016-07-13 | 4.965 | 221,969 | -53,753 | 0.02% | 1,102,140 |
| 2016-07-14 | 2016-07-12 | 4.949 | 275,722 | +15,810 | 0.03% | 1,364,680 |
| 2016-07-13 | 2016-07-11 | 4.855 | 259,912 | -32,885 | 0.02% | 1,261,768 |
| 2016-07-12 | 2016-07-08 | 4.776 | 292,797 | +28,458 | 0.03% | 1,398,262 |
| 2016-07-11 | 2016-07-07 | 4.776 | 264,339 | -2,530 | 0.02% | 1,262,360 |
| 2016-07-08 | 2016-07-06 | 4.776 | 266,869 | +36,679 | 0.02% | 1,274,442 |
| 2016-07-07 | 2016-07-05 | 4.823 | 230,190 | -19,604 | 0.02% | 1,110,200 |
| 2016-07-06 | 2016-07-04 | 4.839 | 249,794 | -12,015 | 0.02% | 1,208,700 |
| 2016-07-05 | 2016-06-30 | 4.870 | 261,809 | +19,604 | 0.02% | 1,275,118 |
| 2016-07-04 | 2016-06-29 | 4.776 | 242,205 | -46,165 | 0.02% | 1,156,658 |
| 2016-06-30 | 2016-06-28 | 4.839 | 288,370 | +21,501 | 0.03% | 1,395,361 |
| 2016-06-29 | 2016-06-27 | 4.823 | 266,869 | +37,311 | 0.02% | 1,287,102 |
| 2016-06-28 | 2016-06-24 | 4.886 | 229,558 | -132,802 | 0.02% | 1,121,672 |
| 2016-06-27 | 2016-06-23 | 4.965 | 362,360 | -8,221 | 0.03% | 1,799,222 |
| 2016-06-24 | 2016-06-22 | 4.965 | 370,581 | +159,995 | 0.03% | 1,840,042 |
| 2016-06-23 | 2016-06-21 | 4.934 | 210,586 | -66,401 | 0.02% | 1,038,961 |
| 2016-06-22 | 2016-06-20 | 4.934 | 276,987 | -5,059 | 0.03% | 1,366,561 |
| 2016-06-21 | 2016-06-17 | 4.997 | 282,046 | +63,239 | 0.03% | 1,409,360 |
| 2016-06-20 | 2016-06-16 | 4.981 | 218,807 | -101,182 | 0.02% | 1,089,900 |
| 2016-06-17 | 2016-06-15 | 4.981 | 319,989 | +56,915 | 0.03% | 1,593,898 |
| 2016-06-16 | 2016-06-14 | 5.013 | 263,074 | -3,162 | 0.02% | 1,318,719 |
| 2016-06-15 | 2016-06-13 | 5.013 | 266,236 | -30,355 | 0.02% | 1,334,569 |
| 2016-06-14 | 2016-06-10 | 5.060 | 296,591 | +43,003 | 0.03% | 1,500,800 |
| 2016-06-13 | 2016-06-08 | 5.076 | 253,588 | -18,972 | 0.02% | 1,287,208 |
| 2016-06-10 | 2016-06-07 | 5.108 | 272,560 | -186,555 | 0.03% | 1,392,129 |
| 2016-06-08 | 2016-06-06 | 5.029 | 459,115 | +189,717 | 0.04% | 2,308,679 |
| 2016-06-07 | 2016-06-03 | 4.981 | 269,398 | +25,295 | 0.02% | 1,341,899 |
| 2016-06-06 | 2016-06-02 | 4.949 | 244,103 | +12,648 | 0.02% | 1,208,182 |
| 2016-06-03 | 2016-06-01 | 4.870 | 231,455 | +31,620 | 0.02% | 1,127,281 |
| 2016-06-02 | 2016-05-31 | 4.839 | 199,835 | -115,728 | 0.02% | 966,959 |
| 2016-06-01 | 2016-05-30 | 5.371 | 315,563 | -101,814 | 0.03% | 1,694,950 |
| 2016-05-31 | 2016-05-27 | 5.371 | 417,377 | +116,513 | 0.04% | 2,241,813 |
| 2016-05-30 | 2016-05-26 | 5.388 | 300,864 | -98,302 | 0.03% | 1,621,049 |
| 2016-05-27 | 2016-05-25 | 5.338 | 399,166 | -50,045 | 0.04% | 2,130,598 |
| 2016-05-26 | 2016-05-24 | 5.203 | 449,211 | -131,070 | 0.04% | 2,337,399 |
| 2016-05-25 | 2016-05-23 | 5.237 | 580,281 | +37,534 | 0.06% | 3,038,882 |
| 2016-05-24 | 2016-05-20 | 5.254 | 542,747 | +119,154 | 0.05% | 2,851,429 |
| 2016-05-23 | 2016-05-19 | 5.304 | 423,593 | +131,665 | 0.04% | 2,246,760 |
| 2016-05-20 | 2016-05-18 | 5.321 | 291,928 | -1,787 | 0.03% | 1,553,302 |
| 2016-05-19 | 2016-05-17 | 5.170 | 293,715 | +8,937 | 0.03% | 1,518,440 |
| 2016-05-18 | 2016-05-16 | 5.170 | 284,778 | -18,469 | 0.03% | 1,472,238 |
| 2016-05-17 | 2016-05-13 | 5.136 | 303,247 | -23,235 | 0.03% | 1,557,538 |
| 2016-05-16 | 2016-05-12 | 5.203 | 326,482 | +68,513 | 0.03% | 1,698,798 |
| 2016-05-13 | 2016-05-11 | 5.203 | 257,969 | -77,450 | 0.03% | 1,342,301 |
| 2016-05-12 | 2016-05-10 | 5.187 | 335,419 | +17,873 | 0.03% | 1,739,670 |
| 2016-05-11 | 2016-05-09 | 5.153 | 317,546 | +17,873 | 0.03% | 1,636,311 |
| 2016-05-10 | 2016-05-06 | 5.187 | 299,673 | +32,768 | 0.03% | 1,554,272 |
| 2016-05-09 | 2016-05-05 | 5.170 | 266,905 | -47,662 | 0.03% | 1,379,839 |
| 2016-05-06 | 2016-05-04 | 5.220 | 314,567 | +3,575 | 0.03% | 1,642,080 |
| 2016-05-05 | 2016-05-03 | 5.203 | 310,992 | +70,896 | 0.03% | 1,618,198 |
| 2016-05-04 | 2016-04-29 | 5.388 | 240,096 | -50,044 | 0.02% | 1,293,632 |
| 2016-05-03 | 2016-04-28 | 5.371 | 290,140 | -69,110 | 0.03% | 1,558,398 |
| 2016-04-29 | 2016-04-27 | 5.338 | 359,250 | +119,154 | 0.03% | 1,917,541 |
| 2016-04-28 | 2016-04-26 | 5.438 | 240,096 | -89,365 | 0.02% | 1,305,722 |
| 2016-04-27 | 2016-04-25 | 5.489 | 329,461 | +82,216 | 0.03% | 1,808,309 |
| 2016-04-26 | 2016-04-22 | 5.472 | 247,245 | -8,936 | 0.02% | 1,352,901 |
| 2016-04-25 | 2016-04-21 | 5.371 | 256,181 | -38,726 | 0.02% | 1,375,998 |
| 2016-04-22 | 2016-04-20 | 5.388 | 294,907 | +17,278 | 0.03% | 1,588,953 |
| 2016-04-21 | 2016-04-19 | 5.505 | 277,629 | +8,936 | 0.03% | 1,528,479 |
| 2016-04-20 | 2016-04-18 | 5.505 | 268,693 | -7,149 | 0.03% | 1,479,282 |
| 2016-04-19 | 2016-04-15 | 5.539 | 275,842 | -84,004 | 0.03% | 1,527,901 |
| 2016-04-18 | 2016-04-14 | 5.539 | 359,846 | +28,597 | 0.04% | 1,993,203 |
| 2016-04-15 | 2016-04-13 | 5.489 | 331,249 | +21,448 | 0.03% | 1,818,123 |
| 2016-04-14 | 2016-04-12 | 5.405 | 309,801 | -41,704 | 0.03% | 1,674,401 |
| 2016-04-13 | 2016-04-11 | 5.304 | 351,505 | +57,194 | 0.03% | 1,864,401 |
| 2016-04-12 | 2016-04-08 | 5.270 | 294,311 | -113,792 | 0.03% | 1,551,161 |
| 2016-04-11 | 2016-04-07 | 5.220 | 408,103 | +82,216 | 0.04% | 2,130,350 |
| 2016-04-08 | 2016-04-06 | 5.203 | 325,887 | +74,472 | 0.03% | 1,695,702 |
| 2016-04-07 | 2016-04-05 | 5.119 | 251,415 | -44,087 | 0.02% | 1,287,099 |
| 2016-04-06 | 2016-04-01 | 5.338 | 295,502 | -38,130 | 0.03% | 1,577,278 |
| 2016-04-05 | 2016-03-31 | 5.321 | 333,632 | +45,875 | 0.03% | 1,775,202 |
| 2016-04-01 | 2016-03-30 | 5.371 | 287,757 | +28,001 | 0.03% | 1,545,599 |
| 2016-03-31 | 2016-03-29 | 5.354 | 259,756 | -65,535 | 0.03% | 1,390,840 |
| 2016-03-30 | 2016-03-24 | 5.321 | 325,291 | +39,917 | 0.03% | 1,730,821 |
| 2016-03-29 | 2016-03-23 | 5.338 | 285,374 | +11,915 | 0.03% | 1,523,219 |
| 2016-03-24 | 2016-03-22 | 5.472 | 273,459 | +24,427 | 0.03% | 1,496,341 |
| 2016-03-23 | 2016-03-21 | 5.489 | 249,032 | +38,725 | 0.02% | 1,366,859 |
| 2016-03-22 | 2016-03-18 | 5.505 | 210,307 | -41,704 | 0.02% | 1,157,840 |
| 2016-03-21 | 2016-03-17 | 5.438 | 252,011 | -20,852 | 0.02% | 1,370,520 |
| 2016-03-18 | 2016-03-16 | 5.388 | 272,863 | +42,895 | 0.03% | 1,470,180 |
| 2016-03-17 | 2016-03-15 | 5.438 | 229,968 | -30,384 | 0.02% | 1,250,643 |
| 2016-03-16 | 2016-03-14 | 5.455 | 260,352 | +9,533 | 0.03% | 1,420,251 |
| 2016-03-15 | 2016-03-11 | 5.405 | 250,819 | -73,876 | 0.02% | 1,355,617 |
| 2016-03-14 | 2016-03-10 | 5.405 | 324,695 | +47,662 | 0.03% | 1,754,900 |
| 2016-03-11 | 2016-03-09 | 5.354 | 277,033 | -113,793 | 0.03% | 1,483,348 |
| 2016-03-10 | 2016-03-08 | 5.371 | 390,826 | +97,111 | 0.04% | 2,099,202 |
| 2016-03-09 | 2016-03-07 | 5.405 | 293,715 | -53,024 | 0.03% | 1,587,460 |
| 2016-03-08 | 2016-03-04 | 5.371 | 346,739 | -53,619 | 0.03% | 1,862,402 |
| 2016-03-07 | 2016-03-03 | 5.422 | 400,358 | +113,197 | 0.04% | 2,170,560 |
| 2016-03-04 | 2016-03-02 | 5.438 | 287,161 | -72,685 | 0.03% | 1,561,677 |
| 2016-03-03 | 2016-03-01 | 5.287 | 359,846 | +49,449 | 0.04% | 1,902,603 |
| 2016-03-02 | 2016-02-29 | 5.203 | 310,397 | -2,978 | 0.03% | 1,615,102 |
| 2016-03-01 | 2016-02-26 | 5.254 | 313,375 | +88,769 | 0.03% | 1,646,378 |
| 2016-02-29 | 2016-02-25 | 5.153 | 224,606 | -110,217 | 0.02% | 1,157,392 |
| 2016-02-26 | 2016-02-24 | 5.237 | 334,823 | +112,601 | 0.03% | 1,753,439 |
| 2016-02-25 | 2016-02-23 | 5.254 | 222,222 | -44,683 | 0.02% | 1,167,487 |
| 2016-02-24 | 2016-02-22 | 5.371 | 266,905 | -124,516 | 0.03% | 1,433,598 |
| 2016-02-23 | 2016-02-19 | 5.304 | 391,421 | +44,087 | 0.04% | 2,076,118 |
| 2016-02-22 | 2016-02-18 | 5.254 | 347,334 | -14,895 | 0.03% | 1,824,788 |
| 2016-02-19 | 2016-02-17 | 5.220 | 362,229 | +2,383 | 0.04% | 1,890,882 |
| 2016-02-18 | 2016-02-16 | 5.237 | 359,846 | +89,366 | 0.04% | 1,884,483 |
| 2016-02-17 | 2016-02-15 | 5.187 | 270,480 | -54,811 | 0.03% | 1,402,860 |
| 2016-02-16 | 2016-02-12 | 5.019 | 325,291 | -98,302 | 0.03% | 1,632,541 |
| 2016-02-15 | 2016-02-11 | 5.019 | 423,593 | +63,747 | 0.04% | 2,125,890 |
| 2016-02-12 | 2016-02-05 | 5.170 | 359,846 | +56,003 | 0.04% | 1,860,322 |
| 2016-02-11 | 2016-02-04 | 5.035 | 303,843 | -50,641 | 0.03% | 1,530,000 |
| 2016-02-05 | 2016-02-03 | 5.002 | 354,484 | +77,451 | 0.03% | 1,773,102 |
| 2016-02-04 | 2016-02-02 | 5.170 | 277,033 | -110,218 | 0.03% | 1,432,198 |
| 2016-02-03 | 2016-02-01 | 5.119 | 387,251 | +92,940 | 0.04% | 1,982,500 |
| 2016-02-02 | 2016-01-29 | 5.170 | 294,311 | -81,025 | 0.03% | 1,521,521 |
| 2016-02-01 | 2016-01-28 | 5.119 | 375,336 | -17,277 | 0.04% | 1,921,502 |
| 2016-01-29 | 2016-01-27 | 5.119 | 392,613 | +123,325 | 0.04% | 2,009,950 |
| 2016-01-28 | 2016-01-26 | 4.952 | 269,288 | -120,346 | 0.03% | 1,333,398 |
| 2016-01-27 | 2016-01-25 | 4.952 | 389,634 | +5,362 | 0.04% | 1,929,300 |
| 2016-01-26 | 2016-01-22 | 4.717 | 384,272 | -27,406 | 0.04% | 1,812,449 |
| 2016-01-25 | 2016-01-21 | 4.515 | 411,678 | +35,747 | 0.04% | 1,858,792 |
| 2016-01-22 | 2016-01-20 | 4.566 | 375,931 | -162,646 | 0.04% | 1,716,318 |
| 2016-01-21 | 2016-01-19 | 4.566 | 538,577 | +157,880 | 0.05% | 2,458,881 |
| 2016-01-20 | 2016-01-18 | 4.482 | 380,697 | -160,859 | 0.04% | 1,706,128 |
| 2016-01-19 | 2016-01-15 | 4.515 | 541,556 | +89,962 | 0.05% | 2,445,212 |
| 2016-01-18 | 2016-01-14 | 4.532 | 451,594 | -95,324 | 0.04% | 2,046,599 |
| 2016-01-15 | 2016-01-13 | 4.398 | 546,918 | +107,239 | 0.05% | 2,405,162 |
| 2016-01-13 | 2016-01-11 | 4.414 | 439,679 | -11,915 | 0.04% | 1,940,941 |
| 2016-01-12 | 2016-01-08 | 4.498 | 451,594 | -41,704 | 0.04% | 2,031,439 |
| 2016-01-11 | 2016-01-07 | 4.465 | 493,298 | +41,704 | 0.05% | 2,202,479 |
| 2016-01-08 | 2016-01-06 | 4.549 | 451,594 | -35,746 | 0.04% | 2,054,179 |
| 2016-01-06 | 2016-01-04 | 4.515 | 487,340 | +29,788 | 0.05% | 2,200,418 |
| 2016-01-05 | 2015-12-31 | 4.532 | 457,552 | +5,958 | 0.04% | 2,073,600 |
| 2015-12-30 | 2015-12-28 | 4.582 | 451,594 | +2,383 | 0.04% | 2,069,339 |
| 2015-12-29 | 2015-12-24 | 4.817 | 449,211 | -23,831 | 0.04% | 2,163,979 |
| 2015-12-28 | 2015-12-22 | 4.784 | 473,042 | +23,831 | 0.05% | 2,262,900 |
| 2015-12-23 | 2015-12-21 | 4.801 | 449,211 | -41,704 | 0.04% | 2,156,439 |
| 2015-12-22 | 2015-12-18 | 4.750 | 490,915 | +41,704 | 0.05% | 2,331,920 |
| 2015-12-21 | 2015-12-17 | 4.616 | 449,211 | -29,789 | 0.04% | 2,073,499 |
| 2015-12-18 | 2015-12-16 | 4.549 | 479,000 | +29,789 | 0.05% | 2,178,842 |
| 2015-12-17 | 2015-12-15 | 4.616 | 449,211 | -5,958 | 0.04% | 2,073,499 |
| 2015-12-10 | 2015-12-08 | 4.801 | 455,169 | -2,979 | 0.04% | 2,185,041 |
| 2015-12-09 | 2015-12-07 | 4.884 | 458,148 | -38,725 | 0.04% | 2,237,792 |
| 2015-12-08 | 2015-12-04 | 4.918 | 496,873 | +121,537 | 0.05% | 2,443,621 |
| 2015-12-07 | 2015-12-03 | 4.968 | 375,336 | -119,154 | 0.04% | 1,864,802 |
| 2015-12-04 | 2015-12-02 | 5.035 | 494,490 | +107,239 | 0.05% | 2,490,001 |
| 2015-12-03 | 2015-12-01 | 4.968 | 387,251 | -122,133 | 0.04% | 1,924,000 |
| 2015-12-02 | 2015-11-30 | 4.868 | 509,384 | +127,495 | 0.05% | 2,479,500 |
| 2015-12-01 | 2015-11-27 | 4.985 | 381,889 | -114,388 | 0.04% | 1,903,770 |
| 2015-11-30 | 2015-11-26 | 5.019 | 496,277 | -20,852 | 0.05% | 2,490,670 |
| 2015-11-27 | 2015-11-25 | 5.035 | 517,129 | -78,046 | 0.05% | 2,604,000 |
| 2015-11-26 | 2015-11-24 | 5.086 | 595,175 | +24,427 | 0.06% | 3,026,970 |
| 2015-11-25 | 2015-11-23 | 5.136 | 570,748 | -119,155 | 0.06% | 2,931,478 |
| 2015-11-24 | 2015-11-20 | 5.136 | 689,903 | +86,387 | 0.07% | 3,543,483 |
| 2015-11-23 | 2015-11-19 | 5.170 | 603,516 | -56,598 | 0.06% | 3,120,041 |
| 2015-11-20 | 2015-11-18 | 5.170 | 660,114 | +89,366 | 0.06% | 3,412,640 |
| 2015-11-19 | 2015-11-17 | 5.153 | 570,748 | -119,155 | 0.06% | 2,941,058 |
| 2015-11-18 | 2015-11-16 | 5.086 | 689,903 | +119,155 | 0.07% | 3,508,743 |
| 2015-11-17 | 2015-11-13 | 5.153 | 570,748 | -95,919 | 0.06% | 2,941,058 |
| 2015-11-16 | 2015-11-12 | 5.153 | 666,667 | +70,896 | 0.06% | 3,435,328 |
| 2015-11-13 | 2015-11-11 | 5.153 | 595,771 | -103,664 | 0.06% | 3,070,001 |
| 2015-11-12 | 2015-11-10 | 5.170 | 699,435 | +92,345 | 0.07% | 3,615,921 |
| 2015-11-11 | 2015-11-09 | 5.136 | 607,090 | +21,447 | 0.06% | 3,118,138 |
| 2015-11-10 | 2015-11-06 | 5.187 | 585,643 | -10,723 | 0.06% | 3,037,472 |
| 2015-11-09 | 2015-11-05 | 5.170 | 596,366 | -77,451 | 0.06% | 3,083,077 |
| 2015-11-06 | 2015-11-04 | 5.203 | 673,817 | +185,881 | 0.07% | 3,506,102 |
| 2015-11-05 | 2015-11-03 | 5.203 | 487,936 | -60,173 | 0.05% | 2,538,899 |
| 2015-11-04 | 2015-11-02 | 5.203 | 548,109 | +60,769 | 0.05% | 2,852,000 |
| 2015-11-03 | 2015-10-30 | 5.187 | 487,340 | +11,319 | 0.05% | 2,527,618 |
| 2015-11-02 | 2015-10-29 | 5.187 | 476,021 | -4,170 | 0.05% | 2,468,911 |
| 2015-10-30 | 2015-10-28 | 5.304 | 480,191 | -1,788 | 0.05% | 2,546,959 |
| 2015-10-29 | 2015-10-27 | 5.354 | 481,979 | -44,682 | 0.05% | 2,580,713 |
| 2015-10-28 | 2015-10-26 | 5.371 | 526,661 | +11,915 | 0.05% | 2,828,798 |
| 2015-10-27 | 2015-10-23 | 5.539 | 514,746 | -45,278 | 0.05% | 2,851,201 |
| 2015-10-26 | 2015-10-22 | 5.489 | 560,024 | +12,511 | 0.05% | 3,073,797 |
| 2015-10-23 | 2015-10-20 | 5.422 | 547,513 | -19,661 | 0.05% | 2,968,368 |
| 2015-10-22 | 2015-10-19 | 5.254 | 567,174 | -29,788 | 0.06% | 2,979,761 |
| 2015-10-20 | 2015-10-16 | 5.354 | 596,962 | +19,660 | 0.06% | 3,196,379 |
| 2015-10-19 | 2015-10-15 | 5.069 | 577,302 | +1,192 | 0.06% | 2,926,381 |
| 2015-10-16 | 2015-10-14 | 5.035 | 576,110 | -61,365 | 0.06% | 2,900,999 |
| 2015-10-15 | 2015-10-13 | 5.019 | 637,475 | +63,748 | 0.06% | 3,199,302 |
| 2015-10-14 | 2015-10-12 | 5.035 | 573,727 | -27,406 | 0.06% | 2,888,999 |
| 2015-10-13 | 2015-10-09 | 5.002 | 601,133 | -156,687 | 0.06% | 3,006,822 |
| 2015-10-12 | 2015-10-08 | 4.834 | 757,820 | +64,939 | 0.07% | 3,663,358 |
| 2015-10-08 | 2015-10-06 | 4.851 | 692,881 | +32,767 | 0.07% | 3,361,068 |
| 2015-10-07 | 2015-10-05 | 4.968 | 660,114 | -21,448 | 0.06% | 3,279,680 |
| 2015-10-06 | 2015-10-02 | 4.834 | 681,562 | -7,149 | 0.07% | 3,294,721 |
| 2015-10-05 | 2015-09-30 | 4.733 | 688,711 | +30,980 | 0.07% | 3,259,920 |
| 2015-10-02 | 2015-09-29 | 4.683 | 657,731 | +44,087 | 0.06% | 3,080,161 |
| 2015-09-30 | 2015-09-25 | 4.801 | 613,644 | +41,704 | 0.06% | 2,945,801 |
| 2015-09-29 | 2015-09-24 | 4.918 | 571,940 | -36,938 | 0.06% | 2,812,800 |
| 2015-09-25 | 2015-09-23 | 4.784 | 608,878 | +4,766 | 0.06% | 2,912,702 |
| 2015-09-24 | 2015-09-22 | 5.002 | 604,112 | -14,298 | 0.06% | 3,021,722 |
| 2015-09-23 | 2015-09-21 | 4.968 | 618,410 | -54,811 | 0.06% | 3,072,480 |
| 2015-09-22 | 2015-09-18 | 4.918 | 673,221 | +18,469 | 0.07% | 3,310,900 |
| 2015-09-21 | 2015-09-17 | 4.884 | 654,752 | -16,682 | 0.06% | 3,198,090 |
| 2015-09-18 | 2015-09-16 | 4.884 | 671,434 | -23,235 | 0.07% | 3,279,572 |
| 2015-09-17 | 2015-09-15 | 4.817 | 694,669 | +3,575 | 0.07% | 3,346,422 |
| 2015-09-16 | 2015-09-14 | 5.019 | 691,094 | -19,065 | 0.07% | 3,468,400 |
| 2015-09-15 | 2015-09-11 | 5.035 | 710,159 | +29,193 | 0.07% | 3,576,001 |
| 2015-09-14 | 2015-09-10 | 4.901 | 680,966 | +47,662 | 0.07% | 3,337,560 |
| 2015-09-11 | 2015-09-09 | 5.002 | 633,304 | +21,447 | 0.06% | 3,167,739 |
| 2015-09-10 | 2015-09-08 | 4.918 | 611,857 | +9,533 | 0.06% | 3,009,112 |
| 2015-09-09 | 2015-09-07 | 4.817 | 602,324 | -8,341 | 0.06% | 2,901,569 |
| 2015-09-08 | 2015-09-04 | 4.817 | 610,665 | +3,575 | 0.06% | 2,941,750 |
| 2015-09-07 | 2015-09-02 | 4.801 | 607,090 | +2,978 | 0.06% | 2,914,338 |
| 2015-09-04 | 2015-09-01 | 4.884 | 604,112 | +18,469 | 0.06% | 2,950,742 |
| 2015-09-02 | 2015-08-31 | 5.086 | 585,643 | -16,085 | 0.06% | 2,978,492 |
| 2015-09-01 | 2015-08-28 | 5.002 | 601,728 | -23,831 | 0.06% | 3,009,798 |
| 2015-08-31 | 2015-08-27 | 4.801 | 625,559 | -8,341 | 0.06% | 3,002,999 |
| 2015-08-28 | 2015-08-26 | 4.297 | 633,900 | +132,261 | 0.06% | 2,723,840 |
| 2015-08-27 | 2015-08-25 | 4.515 | 501,639 | -596 | 0.05% | 2,264,980 |
| 2015-08-26 | 2015-08-24 | 4.532 | 502,235 | -13,702 | 0.05% | 2,276,101 |
| 2015-08-25 | 2015-08-21 | 4.683 | 515,937 | -2,979 | 0.05% | 2,416,138 |
| 2015-08-24 | 2015-08-20 | 4.868 | 518,916 | +1,787 | 0.05% | 2,525,899 |
| 2015-08-21 | 2015-08-19 | 4.901 | 517,129 | +5,362 | 0.05% | 2,534,560 |
| 2015-08-20 | 2015-08-18 | 4.952 | 511,767 | +11,915 | 0.05% | 2,534,050 |
| 2015-08-19 | 2015-08-17 | 5.153 | 499,852 | -76,854 | 0.05% | 2,575,732 |
| 2015-08-18 | 2015-08-14 | 5.052 | 576,706 | +54,215 | 0.06% | 2,913,680 |
| 2015-08-17 | 2015-08-13 | 5.002 | 522,491 | -40,512 | 0.05% | 2,613,460 |
| 2015-08-14 | 2015-08-12 | 4.985 | 563,003 | -1,788 | 0.05% | 2,806,648 |
| 2015-08-13 | 2015-08-11 | 5.203 | 564,791 | -1,787 | 0.06% | 2,938,802 |
| 2015-08-12 | 2015-08-10 | 5.287 | 566,578 | +23,831 | 0.06% | 2,995,650 |
| 2015-08-11 | 2015-08-07 | 5.338 | 542,747 | -38,129 | 0.05% | 2,896,979 |
| 2015-08-10 | 2015-08-06 | 5.220 | 580,876 | +13,106 | 0.06% | 3,032,248 |
| 2015-08-07 | 2015-08-05 | 5.254 | 567,770 | -23,830 | 0.06% | 2,982,893 |
| 2015-08-06 | 2015-08-04 | 5.270 | 591,600 | -38,725 | 0.06% | 3,118,018 |
| 2015-08-05 | 2015-08-03 | 5.203 | 630,325 | +68,513 | 0.06% | 3,279,798 |
| 2015-08-04 | 2015-07-31 | 5.388 | 561,812 | -67,322 | 0.05% | 3,027,031 |
| 2015-08-03 | 2015-07-30 | 5.338 | 629,134 | +66,131 | 0.06% | 3,358,081 |
| 2015-07-31 | 2015-07-29 | 5.405 | 563,003 | -41,704 | 0.05% | 3,042,898 |
| 2015-07-30 | 2015-07-28 | 5.304 | 604,707 | -72,684 | 0.06% | 3,207,398 |
| 2015-07-29 | 2015-07-27 | 5.170 | 677,391 | +16,681 | 0.07% | 3,501,958 |
| 2015-07-28 | 2015-07-24 | 5.522 | 660,710 | -23,831 | 0.06% | 3,648,611 |
| 2015-07-27 | 2015-07-23 | 5.522 | 684,541 | +55,407 | 0.07% | 3,780,212 |
| 2015-07-24 | 2015-07-22 | 5.438 | 629,134 | -23,831 | 0.06% | 3,421,441 |
| 2015-07-23 | 2015-07-21 | 5.489 | 652,965 | +55,407 | 0.06% | 3,583,922 |
| 2015-07-22 | 2015-07-20 | 5.489 | 597,558 | -61,364 | 0.06% | 3,279,810 |
| 2015-07-21 | 2015-07-17 | 5.489 | 658,922 | +2,383 | 0.06% | 3,616,618 |
| 2015-07-20 | 2015-07-16 | 5.254 | 656,539 | -58,386 | 0.06% | 3,449,258 |
| 2015-07-17 | 2015-07-15 | 5.086 | 714,925 | +39,321 | 0.07% | 3,636,001 |
| 2015-07-16 | 2015-07-14 | 5.170 | 675,604 | +60,769 | 0.07% | 3,492,720 |
| 2015-07-15 | 2015-07-13 | 5.270 | 614,835 | -26,810 | 0.06% | 3,240,478 |
| 2015-07-14 | 2015-07-10 | 5.187 | 641,645 | -12,511 | 0.06% | 3,327,930 |
| 2015-07-13 | 2015-07-09 | 5.136 | 654,156 | +20,256 | 0.06% | 3,359,879 |
| 2015-07-10 | 2015-07-08 | 4.431 | 633,900 | -170,986 | 0.06% | 2,808,960 |
| 2015-07-09 | 2015-07-07 | 4.784 | 804,886 | -214,478 | 0.08% | 3,850,349 |
| 2015-07-08 | 2015-07-06 | 5.086 | 1,019,364 | -8,341 | 0.10% | 5,184,331 |
| 2015-07-07 | 2015-07-03 | 5.237 | 1,027,705 | +9,533 | 0.10% | 5,382,003 |
| 2015-07-06 | 2015-07-02 | 5.304 | 1,018,172 | -26,810 | 0.10% | 5,400,439 |
| 2015-07-03 | 2015-06-30 | 5.539 | 1,044,982 | -28,001 | 0.10% | 5,788,201 |
| 2015-07-02 | 2015-06-29 | 5.455 | 1,072,983 | -5,958 | 0.10% | 5,853,250 |
| 2015-06-30 | 2015-06-26 | 5.606 | 1,078,941 | -27,405 | 0.11% | 6,048,741 |
| 2015-06-29 | 2015-06-25 | 5.724 | 1,106,346 | -3,575 | 0.11% | 6,332,369 |
| 2015-06-26 | 2015-06-24 | 5.724 | 1,109,921 | -15,490 | 0.11% | 6,352,831 |
| 2015-06-25 | 2015-06-23 | 5.724 | 1,125,411 | +4,170 | 0.11% | 6,441,491 |
| 2015-06-24 | 2015-06-22 | 5.690 | 1,121,241 | -33,958 | 0.11% | 6,379,983 |
| 2015-06-23 | 2015-06-19 | 5.740 | 1,155,199 | +35,150 | 0.11% | 6,631,377 |
| 2015-06-22 | 2015-06-18 | 5.791 | 1,120,049 | -46,470 | 0.11% | 6,486,000 |
| 2015-06-19 | 2015-06-17 | 5.808 | 1,166,519 | -32,172 | 0.11% | 6,774,680 |
| 2015-06-18 | 2015-06-16 | 5.539 | 1,198,691 | +13,107 | 0.12% | 6,639,602 |
| 2015-06-17 | 2015-06-15 | 5.489 | 1,185,584 | +20,256 | 0.12% | 6,507,301 |
| 2015-06-16 | 2015-06-12 | 6.297 | 1,165,328 | -6,553 | 0.11% | 7,337,883 |
| 2015-06-15 | 2015-06-11 | 6.049 | 1,171,881 | -306,543 | 0.11% | 7,088,955 |
| 2015-06-12 | 2015-06-10 | 6.155 | 1,478,424 | -20,353 | 0.15% | 9,100,199 |
| 2015-06-11 | 2015-06-09 | 6.138 | 1,498,777 | +85,370 | 0.15% | 9,198,968 |
| 2015-06-10 | 2015-06-08 | 6.368 | 1,413,407 | +70,670 | 0.15% | 8,999,997 |
| 2015-06-09 | 2015-06-05 | 6.226 | 1,342,737 | +43,533 | 0.14% | 8,359,999 |
| 2015-06-08 | 2015-06-04 | 6.385 | 1,299,204 | +70,670 | 0.13% | 8,295,779 |
| 2015-06-05 | 2015-06-03 | 6.509 | 1,228,534 | +197,877 | 0.13% | 7,996,641 |
| 2015-06-04 | 2015-06-02 | 6.368 | 1,030,657 | -48,056 | 0.11% | 6,562,802 |
| 2015-06-03 | 2015-06-01 | 6.067 | 1,078,713 | +39,576 | 0.11% | 6,544,442 |
| 2015-06-02 | 2015-05-29 | 6.244 | 1,039,137 | +81,977 | 0.11% | 6,488,139 |
| 2015-06-01 | 2015-05-28 | 6.368 | 957,160 | +75,194 | 0.10% | 6,094,803 |
| 2015-05-29 | 2015-05-27 | 6.544 | 881,966 | -98,939 | 0.09% | 5,771,998 |
| 2015-05-28 | 2015-05-26 | 6.544 | 980,905 | +36,183 | 0.10% | 6,419,501 |
| 2015-05-27 | 2015-05-22 | 6.456 | 944,722 | -3,392 | 0.10% | 6,099,153 |
| 2015-05-26 | 2015-05-21 | 6.456 | 948,114 | +42,968 | 0.10% | 6,121,052 |
| 2015-05-22 | 2015-05-20 | 6.598 | 905,146 | +16,395 | 0.09% | 5,971,729 |
| 2015-05-21 | 2015-05-19 | 6.810 | 888,751 | +26,007 | 0.09% | 6,052,203 |
| 2015-05-20 | 2015-05-18 | 6.686 | 862,744 | +42,968 | 0.09% | 5,768,280 |
| 2015-05-19 | 2015-05-15 | 6.651 | 819,776 | -566 | 0.08% | 5,451,998 |
| 2015-05-18 | 2015-05-14 | 6.527 | 820,342 | -14,699 | 0.08% | 5,354,192 |
| 2015-05-15 | 2015-05-13 | 6.297 | 835,041 | +14,134 | 0.09% | 5,258,119 |
| 2015-05-14 | 2015-05-12 | 6.261 | 820,907 | -4,523 | 0.08% | 5,140,080 |
| 2015-05-13 | 2015-05-11 | 6.509 | 825,430 | +11,307 | 0.08% | 5,372,800 |
| 2015-05-12 | 2015-05-08 | 6.403 | 814,123 | -18,091 | 0.08% | 5,212,802 |
| 2015-05-11 | 2015-05-07 | 6.244 | 832,214 | +102,896 | 0.09% | 5,196,158 |
| 2015-05-08 | 2015-05-06 | 6.438 | 729,318 | +6,784 | 0.07% | 4,695,598 |
| 2015-05-07 | 2015-05-05 | 6.562 | 722,534 | -31,095 | 0.07% | 4,741,381 |
| 2015-05-06 | 2015-05-04 | 6.774 | 753,629 | +313,777 | 0.08% | 5,105,391 |
| 2015-05-05 | 2015-04-30 | 6.297 | 439,852 | +109,680 | 0.05% | 2,769,677 |
| 2015-05-04 | 2015-04-29 | 5.925 | 330,172 | -44,664 | 0.03% | 1,956,400 |
| 2015-04-30 | 2015-04-28 | 5.872 | 374,836 | +91,024 | 0.04% | 2,201,162 |
| 2015-04-29 | 2015-04-27 | 5.890 | 283,812 | -65,017 | 0.03% | 1,671,659 |
| 2015-04-28 | 2015-04-24 | 5.749 | 348,829 | +15,265 | 0.04% | 2,005,250 |
| 2015-04-27 | 2015-04-23 | 5.749 | 333,564 | -15,265 | 0.03% | 1,917,499 |
| 2015-04-24 | 2015-04-22 | 5.660 | 348,829 | +48,056 | 0.04% | 1,974,400 |
| 2015-04-23 | 2015-04-21 | 5.501 | 300,773 | -24,311 | 0.03% | 1,654,519 |
| 2015-04-22 | 2015-04-20 | 5.501 | 325,084 | +40,706 | 0.03% | 1,788,252 |
| 2015-04-21 | 2015-04-17 | 5.554 | 284,378 | -7,915 | 0.03% | 1,579,422 |
| 2015-04-20 | 2015-04-16 | 5.519 | 292,293 | +70,671 | 0.03% | 1,613,042 |
| 2015-04-17 | 2015-04-15 | 5.466 | 221,622 | -45,795 | 0.02% | 1,211,278 |
| 2015-04-16 | 2015-04-14 | 5.448 | 267,417 | -277,028 | 0.03% | 1,456,842 |
| 2015-04-15 | 2015-04-13 | 5.359 | 544,445 | +342,610 | 0.06% | 2,917,892 |
| 2015-04-14 | 2015-04-10 | 5.519 | 201,835 | +31,095 | 0.02% | 1,113,842 |
| 2015-04-13 | 2015-04-09 | 5.536 | 170,740 | +42,968 | 0.02% | 945,262 |
| 2015-04-10 | 2015-04-08 | 5.483 | 127,772 | -53,144 | 0.01% | 700,600 |
| 2015-04-09 | 2015-04-02 | 5.501 | 180,916 | -40,706 | 0.02% | 995,199 |
| 2015-04-08 | 2015-04-01 | 5.483 | 221,622 | +17,526 | 0.02% | 1,215,198 |
| 2015-04-02 | 2015-03-31 | 5.448 | 204,096 | +49,187 | 0.02% | 1,111,880 |
| 2015-04-01 | 2015-03-30 | 5.395 | 154,909 | +3,957 | 0.02% | 835,698 |
| 2015-03-31 | 2015-03-27 | 5.395 | 150,952 | -28,268 | 0.02% | 814,350 |
| 2015-03-30 | 2015-03-26 | 5.412 | 179,220 | -4,523 | 0.02% | 970,020 |
| 2015-03-26 | 2015-03-24 | 5.466 | 183,743 | +15,265 | 0.02% | 1,004,250 |
| 2015-03-25 | 2015-03-23 | 5.589 | 168,478 | -24,876 | 0.02% | 941,679 |
| 2015-03-24 | 2015-03-20 | 5.589 | 193,354 | +14,134 | 0.02% | 1,080,719 |
| 2015-03-23 | 2015-03-19 | 5.589 | 179,220 | +5,088 | 0.02% | 1,001,720 |
| 2015-03-20 | 2015-03-18 | 5.678 | 174,132 | +23,180 | 0.02% | 988,681 |
| 2015-03-19 | 2015-03-17 | 5.749 | 150,952 | -20,918 | 0.02% | 867,750 |
| 2015-03-18 | 2015-03-16 | 5.678 | 171,870 | -1,131 | 0.02% | 975,838 |
| 2015-03-17 | 2015-03-13 | 5.660 | 173,001 | +9,611 | 0.02% | 979,200 |
| 2015-03-16 | 2015-03-12 | 5.607 | 163,390 | -10,176 | 0.02% | 916,131 |
| 2015-03-13 | 2015-03-11 | 5.607 | 173,566 | -9,612 | 0.02% | 973,188 |
| 2015-03-12 | 2015-03-10 | 5.607 | 183,178 | +9,612 | 0.02% | 1,027,082 |
| 2015-03-11 | 2015-03-09 | 5.625 | 173,566 | +5,653 | 0.02% | 976,258 |
| 2015-03-10 | 2015-03-06 | 5.660 | 167,913 | -2,827 | 0.02% | 950,401 |
| 2015-03-09 | 2015-03-05 | 5.660 | 170,740 | -6,784 | 0.02% | 966,402 |
| 2015-03-06 | 2015-03-04 | 5.660 | 177,524 | -11,307 | 0.02% | 1,004,800 |
| 2015-03-05 | 2015-03-03 | 5.678 | 188,831 | -10,177 | 0.02% | 1,072,139 |
| 2015-03-04 | 2015-03-02 | 5.713 | 199,008 | +66,148 | 0.02% | 1,136,961 |
| 2015-03-03 | 2015-02-27 | 5.713 | 132,860 | -6,219 | 0.01% | 759,048 |
| 2015-02-27 | 2015-02-25 | 5.678 | 139,079 | +8,480 | 0.01% | 789,658 |
| 2015-02-26 | 2015-02-24 | 5.660 | 130,599 | +2,262 | 0.01% | 739,201 |
| 2015-02-25 | 2015-02-23 | 5.695 | 128,337 | +7,915 | 0.01% | 730,938 |
| 2015-02-24 | 2015-02-18 | 5.695 | 120,422 | -9,611 | 0.01% | 685,858 |
| 2015-02-23 | 2015-02-16 | 5.678 | 130,033 | +36,183 | 0.01% | 738,297 |
| 2015-02-17 | 2015-02-13 | 5.678 | 93,850 | -17,527 | 0.01% | 532,859 |
| 2015-02-16 | 2015-02-12 | 5.625 | 111,377 | -4,522 | 0.01% | 626,463 |
| 2015-02-13 | 2015-02-11 | 5.642 | 115,899 | -1,697 | 0.01% | 653,948 |
| 2015-02-12 | 2015-02-10 | 5.625 | 117,596 | -5,653 | 0.01% | 661,443 |
| 2015-02-11 | 2015-02-09 | 5.660 | 123,249 | +23,745 | 0.01% | 697,599 |
| 2015-02-10 | 2015-02-06 | 5.589 | 99,504 | -2,827 | 0.01% | 556,161 |
| 2015-02-09 | 2015-02-05 | 5.483 | 102,331 | +5,654 | 0.01% | 561,102 |
| 2015-02-06 | 2015-02-04 | 5.536 | 96,677 | +1,131 | 0.01% | 535,230 |
| 2015-02-05 | 2015-02-03 | 5.589 | 95,546 | -2,262 | 0.01% | 534,038 |
| 2015-02-04 | 2015-02-02 | 5.519 | 97,808 | -4,523 | 0.01% | 539,761 |
| 2015-02-03 | 2015-01-30 | 5.519 | 102,331 | -13,568 | 0.01% | 564,722 |
| 2015-02-02 | 2015-01-29 | 5.466 | 115,899 | +19,222 | 0.01% | 633,448 |
| 2015-01-30 | 2015-01-28 | 5.572 | 96,677 | -5,088 | 0.01% | 538,650 |
| 2015-01-29 | 2015-01-27 | 5.554 | 101,765 | +8,480 | 0.01% | 565,198 |
| 2015-01-28 | 2015-01-26 | 5.607 | 93,285 | +3,392 | 0.01% | 523,051 |
| 2015-01-27 | 2015-01-23 | 5.607 | 89,893 | -15,265 | 0.01% | 504,032 |
| 2015-01-26 | 2015-01-22 | 5.589 | 105,158 | +3,393 | 0.01% | 587,763 |
| 2015-01-23 | 2015-01-21 | 5.589 | 101,765 | +3,392 | 0.01% | 568,798 |
| 2015-01-22 | 2015-01-20 | 5.554 | 98,373 | -4,523 | 0.01% | 546,359 |
| 2015-01-21 | 2015-01-19 | 5.483 | 102,896 | -3,958 | 0.01% | 564,200 |
| 2015-01-20 | 2015-01-16 | 5.554 | 106,854 | +1,696 | 0.01% | 593,462 |
| 2015-01-19 | 2015-01-15 | 5.607 | 105,158 | +3,958 | 0.01% | 589,623 |
| 2015-01-16 | 2015-01-14 | 5.642 | 101,200 | -16,961 | 0.01% | 571,010 |
| 2015-01-15 | 2015-01-13 | 5.625 | 118,161 | -6,784 | 0.01% | 664,621 |
| 2015-01-14 | 2015-01-12 | 5.642 | 124,945 | +3,957 | 0.01% | 704,989 |
| 2015-01-13 | 2015-01-09 | 5.607 | 120,988 | -3,957 | 0.01% | 678,382 |
| 2015-01-12 | 2015-01-08 | 5.589 | 124,945 | +9,611 | 0.01% | 698,359 |
| 2015-01-09 | 2015-01-07 | 5.660 | 115,334 | -13,569 | 0.01% | 652,800 |
| 2015-01-08 | 2015-01-06 | 5.695 | 128,903 | -4,523 | 0.01% | 734,161 |
| 2015-01-07 | 2015-01-05 | 5.872 | 133,426 | +44,664 | 0.01% | 783,522 |
| 2015-01-06 | 2015-01-02 | 5.872 | 88,762 | -11,873 | 0.01% | 521,240 |
| 2015-01-05 | 2014-12-31 | 5.837 | 100,635 | -24,876 | 0.01% | 587,402 |
| 2015-01-02 | 2014-12-29 | 5.660 | 125,511 | +9,612 | 0.01% | 710,402 |
| 2014-12-30 | 2014-12-24 | 5.660 | 115,899 | -7,915 | 0.01% | 655,998 |
| 2014-12-29 | 2014-12-22 | 5.642 | 123,814 | -3,958 | 0.01% | 698,607 |
| 2014-12-23 | 2014-12-19 | 5.660 | 127,772 | +10,176 | 0.01% | 723,200 |
| 2014-12-22 | 2014-12-18 | 5.660 | 117,596 | -6,218 | 0.01% | 665,603 |
| 2014-12-19 | 2014-12-17 | 5.642 | 123,814 | +7,915 | 0.01% | 698,607 |
| 2014-12-18 | 2014-12-16 | 5.607 | 115,899 | +3,392 | 0.01% | 649,848 |
| 2014-12-17 | 2014-12-15 | 5.625 | 112,507 | +16,395 | 0.01% | 632,819 |
| 2014-12-16 | 2014-12-12 | 5.642 | 96,112 | +5,089 | 0.01% | 542,302 |
| 2014-12-15 | 2014-12-11 | 5.660 | 91,023 | -5,089 | 0.01% | 515,198 |
| 2014-12-12 | 2014-12-10 | 5.660 | 96,112 | -29,964 | 0.01% | 544,002 |
| 2014-12-11 | 2014-12-09 | 5.642 | 126,076 | +41,272 | 0.01% | 711,370 |
| 2014-12-10 | 2014-12-08 | 5.660 | 84,804 | -20,919 | 0.01% | 479,997 |
| 2014-12-09 | 2014-12-05 | 5.660 | 105,723 | +4,523 | 0.01% | 598,401 |
| 2014-12-08 | 2014-12-04 | 5.660 | 101,200 | -5,654 | 0.01% | 572,800 |
| 2014-12-05 | 2014-12-03 | 5.660 | 106,854 | -2,826 | 0.01% | 604,802 |
| 2014-12-04 | 2014-12-02 | 5.660 | 109,680 | +17,526 | 0.01% | 620,798 |
| 2014-12-03 | 2014-12-01 | 5.678 | 92,154 | +26,572 | 0.01% | 523,229 |
| 2014-12-02 | 2014-11-28 | 5.695 | 65,582 | -37,314 | 0.01% | 373,519 |
| 2014-12-01 | 2014-11-27 | 5.678 | 102,896 | +42,402 | 0.01% | 584,220 |
| 2014-11-28 | 2014-11-26 | 5.731 | 60,494 | -6,784 | 0.01% | 346,681 |
| 2014-11-27 | 2014-11-25 | 5.749 | 67,278 | +2,827 | 0.01% | 386,749 |
| 2014-11-26 | 2014-11-24 | 5.784 | 64,451 | -73,498 | 0.01% | 372,778 |
| 2014-11-25 | 2014-11-21 | 5.501 | 137,949 | +2,262 | 0.01% | 758,842 |
| 2014-11-24 | 2014-11-20 | 5.519 | 135,687 | -3,958 | 0.01% | 748,799 |
| 2014-11-21 | 2014-11-19 | 5.519 | 139,645 | -3,957 | 0.01% | 770,642 |
| 2014-11-20 | 2014-11-18 | 5.519 | 143,602 | +29,399 | 0.01% | 792,479 |
| 2014-11-19 | 2014-11-17 | 5.519 | 114,203 | -20,353 | 0.01% | 630,238 |
| 2014-11-18 | 2014-11-14 | 5.501 | 134,556 | +17,526 | 0.01% | 740,178 |
| 2014-11-17 | 2014-11-13 | 5.483 | 117,030 | +1,131 | 0.01% | 641,699 |
| 2014-11-14 | 2014-11-12 | 5.412 | 115,899 | +9,611 | 0.01% | 627,298 |
| 2014-11-13 | 2014-11-11 | 5.395 | 106,288 | -5,654 | 0.01% | 573,399 |
| 2014-11-12 | 2014-11-10 | 5.342 | 111,942 | +565 | 0.01% | 597,961 |
| 2014-11-11 | 2014-11-07 | 5.306 | 111,377 | -14,699 | 0.01% | 591,003 |
| 2014-11-10 | 2014-11-06 | 5.342 | 126,076 | -10,742 | 0.01% | 673,460 |
| 2014-11-07 | 2014-11-05 | 5.359 | 136,818 | +20,353 | 0.01% | 733,261 |
| 2014-11-06 | 2014-11-04 | 5.448 | 116,465 | +9,046 | 0.01% | 634,481 |
| 2014-11-05 | 2014-11-03 | 5.448 | 107,419 | +11,873 | 0.01% | 585,200 |
| 2014-11-04 | 2014-10-31 | 5.483 | 95,546 | -36,184 | 0.01% | 523,898 |
| 2014-11-03 | 2014-10-30 | 5.501 | 131,730 | +6,785 | 0.01% | 724,632 |
| 2014-10-31 | 2014-10-29 | 5.501 | 124,945 | +9,611 | 0.01% | 687,309 |
| 2014-10-29 | 2014-10-27 | 5.483 | 115,334 | -3,392 | 0.01% | 632,400 |
| 2014-10-28 | 2014-10-24 | 5.536 | 118,726 | +12,438 | 0.01% | 657,299 |
| 2014-10-27 | 2014-10-23 | 5.536 | 106,288 | +37,314 | 0.01% | 588,439 |
| 2014-10-24 | 2014-10-22 | 5.572 | 68,974 | -19,788 | 0.01% | 384,298 |
| 2014-10-23 | 2014-10-21 | 5.589 | 88,762 | -19,788 | 0.01% | 496,120 |
| 2014-10-22 | 2014-10-20 | 5.625 | 108,550 | -27,137 | 0.01% | 610,562 |
| 2014-10-21 | 2014-10-17 | 5.625 | 135,687 | +35,052 | 0.01% | 763,199 |
| 2014-10-20 | 2014-10-16 | 5.695 | 100,635 | +6,785 | 0.01% | 573,162 |
| 2014-10-17 | 2014-10-15 | 5.660 | 93,850 | -24,876 | 0.01% | 531,199 |
| 2014-10-16 | 2014-10-14 | 5.501 | 118,726 | -22,615 | 0.01% | 653,099 |
| 2014-10-15 | 2014-10-13 | 5.430 | 141,341 | +35,053 | 0.01% | 767,501 |
| 2014-10-14 | 2014-10-10 | 5.501 | 106,288 | -34,487 | 0.01% | 584,679 |
| 2014-10-13 | 2014-10-09 | 5.519 | 140,775 | +26,006 | 0.01% | 776,878 |
| 2014-10-10 | 2014-10-08 | 5.536 | 114,769 | +34,487 | 0.01% | 635,392 |
| 2014-10-09 | 2014-10-07 | 5.572 | 80,282 | -32,225 | 0.01% | 447,303 |
| 2014-10-07 | 2014-10-03 | 5.607 | 112,507 | -11,873 | 0.01% | 630,829 |
| 2014-10-06 | 2014-09-30 | 5.412 | 124,380 | -20,353 | 0.01% | 673,201 |
| 2014-10-03 | 2014-09-29 | 5.448 | 144,733 | +24,876 | 0.01% | 788,480 |
| 2014-09-30 | 2014-09-26 | 5.519 | 119,857 | -6,784 | 0.01% | 661,440 |
| 2014-09-29 | 2014-09-25 | 5.536 | 126,641 | -13,569 | 0.01% | 701,118 |
| 2014-09-26 | 2014-09-24 | 5.519 | 140,210 | +15,830 | 0.01% | 773,760 |
| 2014-09-25 | 2014-09-23 | 5.554 | 124,380 | +22,615 | 0.01% | 690,801 |
| 2014-09-24 | 2014-09-22 | 5.572 | 101,765 | +24,310 | 0.01% | 566,998 |
| 2014-09-23 | 2014-09-19 | 5.589 | 77,455 | -28,268 | 0.01% | 432,922 |
| 2014-09-22 | 2014-09-18 | 5.589 | 105,723 | -23,180 | 0.01% | 590,921 |
| 2014-09-19 | 2014-09-17 | 5.607 | 128,903 | +1,696 | 0.01% | 722,761 |
| 2014-09-18 | 2014-09-16 | 5.589 | 127,207 | -1,696 | 0.01% | 711,002 |
| 2014-09-17 | 2014-09-15 | 5.607 | 128,903 | +18,657 | 0.01% | 722,761 |
| 2014-09-16 | 2014-09-12 | 5.554 | 110,246 | +51,448 | 0.01% | 612,301 |
| 2014-09-08 | 2014-09-04 | 5.642 | 58,798 | +5,654 | 0.01% | 331,761 |
| 2014-09-04 | 2014-09-02 | 5.660 | 53,144 | -33,357 | 0.01% | 300,799 |
| 2014-08-22 | 2014-08-20 | 5.519 | 86,501 | -2,826 | 0.01% | 477,363 |
| 2014-08-21 | 2014-08-19 | 5.501 | 89,327 | -8,481 | 0.01% | 491,378 |
| 2014-08-14 | 2014-08-12 | 5.412 | 97,808 | -565 | 0.01% | 529,381 |
| 2014-08-12 | 2014-08-08 | 5.412 | 98,373 | -27,703 | 0.01% | 532,439 |
| 2014-07-30 | 2014-07-28 | 5.466 | 126,076 | +33,922 | 0.01% | 689,070 |
| 2014-07-28 | 2014-07-24 | 5.430 | 92,154 | -1,131 | 0.01% | 500,409 |
| 2014-07-25 | 2014-07-23 | 5.448 | 93,285 | +1,131 | 0.01% | 508,201 |
| 2014-07-24 | 2014-07-22 | 5.483 | 92,154 | +39,575 | 0.01% | 505,299 |
| 2014-07-18 | 2014-07-16 | 5.483 | 52,579 | -2,827 | 0.01% | 288,301 |
| 2014-07-17 | 2014-07-15 | 5.483 | 55,406 | -5,653 | 0.01% | 303,802 |
| 2014-07-15 | 2014-07-11 | 5.466 | 61,059 | -11,307 | 0.01% | 333,719 |
| 2014-07-09 | 2014-07-07 | 5.483 | 72,366 | +11,307 | 0.01% | 396,797 |
| 2014-07-04 | 2014-07-02 | 5.607 | 61,059 | +2,827 | 0.01% | 342,359 |
| 2014-07-03 | 2014-06-30 | 5.607 | 58,232 | +5,653 | 0.01% | 326,508 |
| 2014-05-19 | 2014-05-15 | 5.642 | 52,579 | -1,696 | 0.01% | 296,671 |
| 2014-05-16 | 2014-05-14 | 5.342 | 54,275 | -3,957 | 0.01% | 289,921 |
| 2014-05-14 | 2014-05-12 | 5.271 | 58,232 | -566 | 0.01% | 306,938 |
| 2014-05-09 | 2014-05-07 | 5.289 | 58,798 | +5,654 | 0.01% | 310,961 |
| 2014-05-05 | 2014-04-30 | 6.038 | 53,144 | +2,239 | 0.01% | 320,902 |
| 2014-04-28 | 2014-04-24 | 6.094 | 50,905 | -5,415 | 0.01% | 310,202 |
| 2014-04-03 | 2014-04-01 | 6.094 | 56,320 | -2,166 | 0.01% | 343,200 |
| 2014-04-02 | 2014-03-31 | 5.909 | 58,486 | -4,874 | 0.01% | 345,599 |
| 2014-04-01 | 2014-03-28 | 6.094 | 63,360 | -36,283 | 0.01% | 386,100 |
| 2014-02-26 | 2014-02-24 | 6.463 | 99,643 | -23,828 | 0.01% | 644,000 |
| 2014-02-25 | 2014-02-21 | 6.648 | 123,471 | -43,864 | 0.01% | 820,802 |
| 2014-02-24 | 2014-02-20 | 6.555 | 167,335 | +16,787 | 0.02% | 1,096,948 |
| 2014-02-21 | 2014-02-19 | 6.592 | 150,548 | +59,570 | 0.02% | 992,462 |
| 2014-02-20 | 2014-02-18 | 6.463 | 90,978 | +35,200 | 0.01% | 587,997 |
| 2014-01-15 | 2014-01-13 | 6.186 | 55,778 | -3,250 | 0.01% | 345,047 |
| 2014-01-13 | 2014-01-09 | 6.057 | 59,028 | +3,250 | 0.01% | 357,522 |
| 2014-01-03 | 2013-12-31 | 6.463 | 55,778 | -2,708 | 0.01% | 360,497 |
| 2013-12-27 | 2013-12-20 | 6.371 | 58,486 | -542 | 0.01% | 372,599 |
| 2013-12-23 | 2013-12-19 | 6.352 | 59,028 | -7,040 | 0.01% | 374,962 |
| 2013-12-17 | 2013-12-13 | 6.463 | 66,068 | -1,083 | 0.01% | 427,002 |
| 2013-12-16 | 2013-12-12 | 6.297 | 67,151 | +1,083 | 0.01% | 422,842 |
| 2013-12-13 | 2013-12-11 | 6.555 | 66,068 | 0.01% | 433,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy