History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 179,000 | +0 | 0.01% | 24,344 |
| 2025-10-13 | 2025-10-09 | 0.142 | 179,000 | +0 | 0.01% | 25,418 |
| 2025-10-10 | 2025-10-08 | 0.142 | 179,000 | +0 | 0.01% | 25,418 |
| 2025-10-09 | 2025-10-06 | 0.152 | 179,000 | +0 | 0.01% | 27,208 |
| 2025-10-08 | 2025-10-03 | 0.156 | 179,000 | +0 | 0.01% | 27,924 |
| 2025-10-06 | 2025-10-02 | 0.171 | 179,000 | +0 | 0.01% | 30,609 |
| 2025-10-03 | 2025-09-30 | 0.193 | 179,000 | +0 | 0.01% | 34,547 |
| 2025-10-02 | 2025-09-29 | 0.165 | 179,000 | +0 | 0.01% | 29,535 |
| 2025-09-30 | 2025-09-26 | 0.145 | 179,000 | +0 | 0.01% | 25,955 |
| 2025-09-29 | 2025-09-25 | 0.137 | 179,000 | +0 | 0.01% | 24,523 |
| 2025-09-26 | 2025-09-24 | 0.133 | 179,000 | +0 | 0.01% | 23,807 |
| 2025-09-25 | 2025-09-23 | 0.141 | 179,000 | +0 | 0.01% | 25,239 |
| 2025-09-24 | 2025-09-22 | 0.149 | 179,000 | +0 | 0.01% | 26,671 |
| 2025-09-23 | 2025-09-19 | 0.150 | 179,000 | +0 | 0.01% | 26,850 |
| 2025-09-22 | 2025-09-18 | 0.151 | 179,000 | +0 | 0.01% | 27,029 |
| 2025-09-19 | 2025-09-17 | 0.153 | 179,000 | +0 | 0.01% | 27,387 |
| 2025-09-18 | 2025-09-16 | 0.155 | 179,000 | +0 | 0.01% | 27,745 |
| 2025-09-17 | 2025-09-15 | 0.157 | 179,000 | +0 | 0.01% | 28,103 |
| 2025-09-16 | 2025-09-12 | 0.155 | 179,000 | +0 | 0.01% | 27,745 |
| 2025-09-15 | 2025-09-11 | 0.156 | 179,000 | +0 | 0.01% | 27,924 |
| 2025-09-12 | 2025-09-10 | 0.159 | 179,000 | +0 | 0.01% | 28,461 |
| 2025-09-11 | 2025-09-09 | 0.155 | 179,000 | +0 | 0.01% | 27,745 |
| 2025-09-10 | 2025-09-08 | 0.155 | 179,000 | +0 | 0.01% | 27,745 |
| 2025-09-09 | 2025-09-05 | 0.153 | 179,000 | +0 | 0.01% | 27,387 |
| 2025-09-08 | 2025-09-04 | 0.156 | 179,000 | +0 | 0.01% | 27,924 |
| 2025-09-05 | 2025-09-03 | 0.155 | 179,000 | +0 | 0.01% | 27,745 |
| 2025-09-04 | 2025-09-02 | 0.158 | 179,000 | +0 | 0.01% | 28,282 |
| 2025-09-03 | 2025-09-01 | 0.157 | 179,000 | +0 | 0.01% | 28,103 |
| 2025-09-02 | 2025-08-29 | 0.167 | 179,000 | +0 | 0.01% | 29,893 |
| 2025-09-01 | 2025-08-28 | 0.169 | 179,000 | +0 | 0.01% | 30,251 |
| 2025-08-29 | 2025-08-27 | 0.170 | 179,000 | +0 | 0.01% | 30,430 |
| 2025-08-28 | 2025-08-26 | 0.180 | 179,000 | +0 | 0.01% | 32,220 |
| 2025-08-27 | 2025-08-25 | 0.183 | 179,000 | +0 | 0.01% | 32,757 |
| 2025-08-26 | 2025-08-22 | 0.180 | 179,000 | +0 | 0.01% | 32,220 |
| 2025-08-25 | 2025-08-21 | 0.183 | 179,000 | +0 | 0.01% | 32,757 |
| 2025-08-22 | 2025-08-20 | 0.186 | 179,000 | +0 | 0.01% | 33,294 |
| 2025-08-21 | 2025-08-19 | 0.186 | 179,000 | +0 | 0.01% | 33,294 |
| 2025-08-20 | 2025-08-18 | 0.183 | 179,000 | +0 | 0.01% | 32,757 |
| 2025-08-19 | 2025-08-15 | 0.188 | 179,000 | +0 | 0.01% | 33,652 |
| 2025-08-18 | 2025-08-14 | 0.187 | 179,000 | +0 | 0.01% | 33,473 |
| 2025-08-15 | 2025-08-13 | 0.187 | 179,000 | +0 | 0.01% | 33,473 |
| 2025-08-14 | 2025-08-12 | 0.189 | 179,000 | +0 | 0.01% | 33,831 |
| 2025-08-13 | 2025-08-11 | 0.195 | 179,000 | +0 | 0.01% | 34,905 |
| 2025-08-12 | 2025-08-08 | 0.191 | 179,000 | +0 | 0.01% | 34,189 |
| 2025-08-11 | 2025-08-07 | 0.191 | 179,000 | +0 | 0.01% | 34,189 |
| 2025-08-08 | 2025-08-06 | 0.189 | 179,000 | +0 | 0.01% | 33,831 |
| 2025-08-07 | 2025-08-05 | 0.192 | 179,000 | +0 | 0.01% | 34,368 |
| 2025-08-06 | 2025-08-04 | 0.198 | 179,000 | +0 | 0.01% | 35,442 |
| 2025-08-05 | 2025-08-01 | 0.192 | 179,000 | +0 | 0.01% | 34,368 |
| 2025-08-04 | 2025-07-31 | 0.202 | 179,000 | +0 | 0.01% | 36,158 |
| 2025-08-01 | 2025-07-30 | 0.205 | 179,000 | +0 | 0.01% | 36,695 |
| 2025-07-31 | 2025-07-29 | 0.208 | 179,000 | +0 | 0.01% | 37,232 |
| 2025-07-30 | 2025-07-28 | 0.205 | 179,000 | +0 | 0.01% | 36,695 |
| 2025-07-29 | 2025-07-25 | 0.205 | 179,000 | +0 | 0.01% | 36,695 |
| 2025-07-28 | 2025-07-24 | 0.212 | 179,000 | +0 | 0.01% | 37,948 |
| 2025-07-25 | 2025-07-23 | 0.204 | 179,000 | +0 | 0.01% | 36,516 |
| 2025-07-24 | 2025-07-22 | 0.203 | 179,000 | +0 | 0.01% | 36,337 |
| 2025-07-23 | 2025-07-21 | 0.205 | 179,000 | +0 | 0.01% | 36,695 |
| 2025-07-22 | 2025-07-18 | 0.204 | 179,000 | +0 | 0.01% | 36,516 |
| 2025-07-21 | 2025-07-17 | 0.198 | 179,000 | +0 | 0.01% | 35,442 |
| 2025-07-18 | 2025-07-16 | 0.200 | 179,000 | +0 | 0.01% | 35,800 |
| 2025-07-17 | 2025-07-15 | 0.197 | 179,000 | +0 | 0.01% | 35,263 |
| 2025-07-16 | 2025-07-14 | 0.204 | 179,000 | +0 | 0.01% | 36,516 |
| 2025-07-15 | 2025-07-11 | 0.209 | 179,000 | +0 | 0.01% | 37,411 |
| 2025-07-14 | 2025-07-10 | 0.210 | 179,000 | +0 | 0.01% | 37,590 |
| 2025-07-11 | 2025-07-09 | 0.195 | 179,000 | +0 | 0.01% | 34,905 |
| 2025-07-10 | 2025-07-08 | 0.198 | 179,000 | +0 | 0.01% | 35,442 |
| 2025-07-09 | 2025-07-07 | 0.192 | 179,000 | +0 | 0.01% | 34,368 |
| 2025-07-08 | 2025-07-04 | 0.192 | 179,000 | +0 | 0.01% | 34,368 |
| 2025-07-07 | 2025-07-03 | 0.191 | 179,000 | +0 | 0.01% | 34,189 |
| 2025-07-04 | 2025-07-02 | 0.192 | 179,000 | +0 | 0.01% | 34,368 |
| 2025-07-03 | 2025-06-30 | 0.192 | 179,000 | +0 | 0.01% | 34,368 |
| 2025-07-02 | 2025-06-27 | 0.194 | 179,000 | +0 | 0.01% | 34,726 |
| 2025-06-30 | 2025-06-26 | 0.194 | 179,000 | +0 | 0.01% | 34,726 |
| 2025-06-27 | 2025-06-25 | 0.198 | 179,000 | +0 | 0.01% | 35,442 |
| 2025-06-26 | 2025-06-24 | 0.194 | 179,000 | +0 | 0.01% | 34,726 |
| 2025-06-25 | 2025-06-23 | 0.191 | 179,000 | +0 | 0.01% | 34,189 |
| 2025-06-24 | 2025-06-20 | 0.191 | 179,000 | +0 | 0.01% | 34,189 |
| 2025-06-23 | 2025-06-19 | 0.183 | 179,000 | +0 | 0.01% | 32,757 |
| 2025-06-20 | 2025-06-18 | 0.190 | 179,000 | +0 | 0.01% | 34,010 |
| 2025-06-19 | 2025-06-17 | 0.190 | 179,000 | +0 | 0.01% | 34,010 |
| 2025-06-18 | 2025-06-16 | 0.196 | 179,000 | +0 | 0.01% | 35,084 |
| 2025-06-17 | 2025-06-13 | 0.193 | 179,000 | +0 | 0.01% | 34,547 |
| 2025-06-16 | 2025-06-12 | 0.194 | 179,000 | +0 | 0.01% | 34,726 |
| 2025-06-13 | 2025-06-11 | 0.191 | 179,000 | +0 | 0.01% | 34,189 |
| 2025-06-12 | 2025-06-10 | 0.190 | 179,000 | +0 | 0.01% | 34,010 |
| 2025-06-11 | 2025-06-09 | 0.187 | 179,000 | +0 | 0.01% | 33,473 |
| 2025-06-10 | 2025-06-06 | 0.186 | 179,000 | +0 | 0.01% | 33,294 |
| 2025-06-09 | 2025-06-05 | 0.184 | 179,000 | +0 | 0.01% | 32,936 |
| 2025-06-06 | 2025-06-04 | 0.190 | 179,000 | +0 | 0.01% | 34,010 |
| 2025-06-05 | 2025-06-03 | 0.189 | 179,000 | +0 | 0.01% | 33,831 |
| 2025-06-04 | 2025-06-02 | 0.198 | 179,000 | +0 | 0.01% | 35,442 |
| 2025-06-03 | 2025-05-30 | 0.187 | 179,000 | +0 | 0.01% | 33,473 |
| 2025-06-02 | 2025-05-29 | 0.189 | 179,000 | +0 | 0.01% | 33,831 |
| 2025-05-30 | 2025-05-28 | 0.192 | 179,000 | +0 | 0.01% | 34,368 |
| 2025-05-29 | 2025-05-27 | 0.206 | 179,000 | +0 | 0.01% | 36,874 |
| 2025-05-28 | 2025-05-26 | 0.211 | 179,000 | +0 | 0.01% | 37,769 |
| 2025-05-27 | 2025-05-23 | 0.212 | 179,000 | +0 | 0.01% | 37,948 |
| 2025-05-26 | 2025-05-22 | 0.210 | 179,000 | +0 | 0.01% | 37,590 |
| 2025-05-23 | 2025-05-21 | 0.211 | 179,000 | +0 | 0.01% | 37,769 |
| 2025-05-22 | 2025-05-20 | 0.214 | 179,000 | +0 | 0.01% | 38,306 |
| 2025-05-21 | 2025-05-19 | 0.215 | 179,000 | +0 | 0.01% | 38,485 |
| 2025-05-20 | 2025-05-16 | 0.216 | 179,000 | +0 | 0.01% | 38,664 |
| 2025-05-19 | 2025-05-15 | 0.223 | 179,000 | +0 | 0.01% | 39,917 |
| 2025-05-16 | 2025-05-14 | 0.227 | 179,000 | +0 | 0.01% | 40,633 |
| 2025-05-15 | 2025-05-13 | 0.222 | 179,000 | +0 | 0.01% | 39,738 |
| 2025-05-14 | 2025-05-12 | 0.235 | 179,000 | +0 | 0.01% | 42,065 |
| 2025-05-13 | 2025-05-09 | 0.232 | 179,000 | +0 | 0.01% | 41,528 |
| 2025-05-12 | 2025-05-08 | 0.226 | 179,000 | +0 | 0.01% | 40,454 |
| 2025-05-09 | 2025-05-07 | 0.225 | 179,000 | +0 | 0.01% | 40,275 |
| 2025-05-08 | 2025-05-06 | 0.218 | 179,000 | +0 | 0.01% | 39,022 |
| 2025-05-07 | 2025-05-02 | 0.227 | 179,000 | +0 | 0.01% | 40,633 |
| 2025-05-06 | 2025-04-30 | 0.225 | 179,000 | +0 | 0.01% | 40,275 |
| 2025-05-02 | 2025-04-29 | 0.226 | 179,000 | +0 | 0.01% | 40,454 |
| 2025-04-30 | 2025-04-28 | 0.231 | 179,000 | +0 | 0.01% | 41,349 |
| 2025-04-29 | 2025-04-25 | 0.229 | 179,000 | +0 | 0.01% | 40,991 |
| 2025-04-28 | 2025-04-24 | 0.228 | 179,000 | +0 | 0.01% | 40,812 |
| 2025-04-25 | 2025-04-23 | 0.234 | 179,000 | +0 | 0.01% | 41,886 |
| 2025-04-24 | 2025-04-22 | 0.225 | 179,000 | +0 | 0.01% | 40,275 |
| 2025-04-23 | 2025-04-17 | 0.235 | 179,000 | +0 | 0.01% | 42,065 |
| 2025-04-22 | 2025-04-16 | 0.229 | 179,000 | +0 | 0.01% | 40,991 |
| 2025-04-17 | 2025-04-15 | 0.232 | 179,000 | +0 | 0.01% | 41,528 |
| 2025-04-16 | 2025-04-14 | 0.234 | 179,000 | +0 | 0.01% | 41,886 |
| 2025-04-15 | 2025-04-11 | 0.229 | 179,000 | +0 | 0.01% | 40,991 |
| 2025-04-14 | 2025-04-10 | 0.237 | 179,000 | +0 | 0.01% | 42,423 |
| 2025-04-11 | 2025-04-09 | 0.236 | 179,000 | +0 | 0.01% | 42,244 |
| 2025-04-10 | 2025-04-08 | 0.220 | 179,000 | +0 | 0.01% | 39,380 |
| 2025-04-09 | 2025-04-07 | 0.211 | 179,000 | +0 | 0.01% | 37,769 |
| 2025-04-08 | 2025-04-03 | 0.255 | 179,000 | +0 | 0.01% | 45,645 |
| 2025-04-07 | 2025-04-02 | 0.255 | 179,000 | +0 | 0.01% | 45,645 |
| 2025-04-03 | 2025-04-01 | 0.275 | 179,000 | +0 | 0.01% | 49,225 |
| 2025-04-02 | 2025-03-31 | 0.295 | 179,000 | +0 | 0.01% | 52,805 |
| 2025-04-01 | 2025-03-28 | 0.280 | 179,000 | +0 | 0.01% | 50,120 |
| 2025-03-31 | 2025-03-27 | 0.280 | 179,000 | +0 | 0.01% | 50,120 |
| 2025-03-28 | 2025-03-26 | 0.275 | 179,000 | +0 | 0.01% | 49,225 |
| 2025-03-27 | 2025-03-25 | 0.260 | 179,000 | +0 | 0.01% | 46,540 |
| 2025-03-26 | 2025-03-24 | 0.255 | 179,000 | +0 | 0.01% | 45,645 |
| 2025-03-25 | 2025-03-21 | 0.246 | 179,000 | +0 | 0.01% | 44,034 |
| 2025-03-24 | 2025-03-20 | 0.250 | 179,000 | +0 | 0.01% | 44,750 |
| 2025-03-21 | 2025-03-19 | 0.265 | 179,000 | +0 | 0.01% | 47,435 |
| 2025-03-20 | 2025-03-18 | 0.270 | 179,000 | +0 | 0.01% | 48,330 |
| 2025-03-19 | 2025-03-17 | 0.275 | 179,000 | +0 | 0.01% | 49,225 |
| 2025-03-18 | 2025-03-14 | 0.265 | 179,000 | +0 | 0.01% | 47,435 |
| 2025-03-17 | 2025-03-13 | 0.260 | 179,000 | +0 | 0.01% | 46,540 |
| 2025-03-14 | 2025-03-12 | 0.265 | 179,000 | +0 | 0.01% | 47,435 |
| 2025-03-13 | 2025-03-11 | 0.265 | 179,000 | +0 | 0.01% | 47,435 |
| 2025-03-12 | 2025-03-10 | 0.295 | 179,000 | +0 | 0.01% | 52,805 |
| 2025-03-11 | 2025-03-07 | 0.305 | 179,000 | +0 | 0.01% | 54,595 |
| 2025-03-10 | 2025-03-06 | 0.315 | 179,000 | +0 | 0.01% | 56,385 |
| 2025-03-07 | 2025-03-05 | 0.315 | 179,000 | +0 | 0.01% | 56,385 |
| 2025-03-06 | 2025-03-04 | 0.325 | 179,000 | +0 | 0.01% | 58,175 |
| 2025-03-05 | 2025-03-03 | 0.325 | 179,000 | +0 | 0.01% | 58,175 |
| 2025-03-04 | 2025-02-28 | 0.360 | 179,000 | +0 | 0.01% | 64,440 |
| 2025-03-03 | 2025-02-27 | 0.315 | 179,000 | +0 | 0.01% | 56,385 |
| 2025-02-28 | 2025-02-26 | 0.280 | 179,000 | +0 | 0.01% | 50,120 |
| 2025-02-27 | 2025-02-25 | 0.248 | 179,000 | +0 | 0.01% | 44,392 |
| 2025-02-26 | 2025-02-24 | 0.265 | 179,000 | +0 | 0.01% | 47,435 |
| 2025-02-25 | 2025-02-21 | 0.260 | 179,000 | +0 | 0.01% | 46,540 |
| 2025-02-24 | 2025-02-20 | 0.275 | 179,000 | +0 | 0.01% | 49,225 |
| 2025-02-21 | 2025-02-19 | 0.290 | 179,000 | +0 | 0.01% | 51,910 |
| 2025-02-20 | 2025-02-18 | 0.285 | 179,000 | +0 | 0.01% | 51,015 |
| 2025-02-19 | 2025-02-17 | 0.300 | 179,000 | +0 | 0.01% | 53,700 |
| 2025-02-18 | 2025-02-14 | 0.310 | 179,000 | +0 | 0.01% | 55,490 |
| 2025-02-17 | 2025-02-13 | 0.310 | 179,000 | +0 | 0.01% | 55,490 |
| 2025-02-14 | 2025-02-12 | 0.335 | 179,000 | +0 | 0.01% | 59,965 |
| 2025-02-13 | 2025-02-11 | 0.310 | 179,000 | +0 | 0.01% | 55,490 |
| 2025-02-12 | 2025-02-10 | 0.315 | 179,000 | +0 | 0.01% | 56,385 |
| 2025-02-11 | 2025-02-07 | 0.335 | 179,000 | +0 | 0.01% | 59,965 |
| 2025-02-10 | 2025-02-06 | 0.325 | 179,000 | +0 | 0.01% | 58,175 |
| 2025-02-07 | 2025-02-05 | 0.340 | 179,000 | +0 | 0.01% | 60,860 |
| 2025-02-06 | 2025-02-04 | 0.360 | 179,000 | +0 | 0.01% | 64,440 |
| 2025-02-05 | 2025-02-03 | 0.350 | 179,000 | +0 | 0.01% | 62,650 |
| 2025-02-04 | 2025-01-28 | 0.370 | 179,000 | +0 | 0.01% | 66,230 |
| 2025-02-03 | 2025-01-24 | 0.370 | 179,000 | +0 | 0.01% | 66,230 |
| 2025-01-27 | 2025-01-23 | 0.345 | 179,000 | +0 | 0.01% | 61,755 |
| 2025-01-24 | 2025-01-22 | 0.345 | 179,000 | +0 | 0.01% | 61,755 |
| 2025-01-23 | 2025-01-21 | 0.330 | 179,000 | +0 | 0.01% | 59,070 |
| 2025-01-22 | 2025-01-20 | 0.345 | 179,000 | +0 | 0.01% | 61,755 |
| 2025-01-21 | 2025-01-17 | 0.340 | 179,000 | +0 | 0.01% | 60,860 |
| 2025-01-20 | 2025-01-16 | 0.330 | 179,000 | +0 | 0.01% | 59,070 |
| 2025-01-17 | 2025-01-15 | 0.345 | 179,000 | +0 | 0.01% | 61,755 |
| 2025-01-16 | 2025-01-14 | 0.350 | 179,000 | +0 | 0.01% | 62,650 |
| 2025-01-15 | 2025-01-13 | 0.350 | 179,000 | +0 | 0.01% | 62,650 |
| 2025-01-14 | 2025-01-10 | 0.345 | 179,000 | +0 | 0.01% | 61,755 |
| 2025-01-13 | 2025-01-09 | 0.355 | 179,000 | +0 | 0.01% | 63,545 |
| 2025-01-10 | 2025-01-08 | 0.365 | 179,000 | +0 | 0.01% | 65,335 |
| 2025-01-09 | 2025-01-07 | 0.370 | 179,000 | +0 | 0.01% | 66,230 |
| 2025-01-08 | 2025-01-06 | 0.375 | 179,000 | +0 | 0.01% | 67,125 |
| 2025-01-07 | 2025-01-03 | 0.395 | 179,000 | +0 | 0.01% | 70,705 |
| 2025-01-06 | 2025-01-02 | 0.395 | 179,000 | +0 | 0.01% | 70,705 |
| 2025-01-03 | 2024-12-31 | 0.445 | 179,000 | +0 | 0.01% | 79,655 |
| 2025-01-02 | 2024-12-27 | 0.380 | 179,000 | +0 | 0.01% | 68,020 |
| 2024-12-30 | 2024-12-24 | 0.375 | 179,000 | +0 | 0.01% | 67,125 |
| 2024-12-27 | 2024-12-20 | 0.365 | 179,000 | +0 | 0.01% | 65,335 |
| 2024-12-23 | 2024-12-19 | 0.385 | 179,000 | +0 | 0.01% | 68,915 |
| 2024-12-20 | 2024-12-18 | 0.365 | 179,000 | +0 | 0.01% | 65,335 |
| 2024-12-19 | 2024-12-17 | 0.360 | 179,000 | +0 | 0.01% | 64,440 |
| 2024-12-18 | 2024-12-16 | 0.340 | 179,000 | +0 | 0.01% | 60,860 |
| 2024-12-17 | 2024-12-13 | 0.350 | 179,000 | +0 | 0.01% | 62,650 |
| 2024-12-16 | 2024-12-12 | 0.365 | 179,000 | +0 | 0.01% | 65,335 |
| 2024-12-13 | 2024-12-11 | 0.370 | 179,000 | +0 | 0.01% | 66,230 |
| 2024-12-12 | 2024-12-10 | 0.350 | 179,000 | +0 | 0.01% | 62,650 |
| 2024-12-11 | 2024-12-09 | 0.405 | 179,000 | +0 | 0.01% | 72,495 |
| 2024-12-10 | 2024-12-06 | 0.390 | 179,000 | +0 | 0.01% | 69,810 |
| 2024-12-09 | 2024-12-05 | 0.370 | 179,000 | +0 | 0.01% | 66,230 |
| 2024-12-06 | 2024-12-04 | 0.380 | 179,000 | +0 | 0.01% | 68,020 |
| 2024-12-05 | 2024-12-03 | 0.385 | 179,000 | +0 | 0.01% | 68,915 |
| 2024-12-04 | 2024-12-02 | 0.390 | 179,000 | +0 | 0.01% | 69,810 |
| 2024-12-03 | 2024-11-29 | 0.425 | 179,000 | +0 | 0.01% | 76,075 |
| 2024-12-02 | 2024-11-28 | 0.410 | 179,000 | +0 | 0.01% | 73,390 |
| 2024-11-29 | 2024-11-27 | 0.360 | 179,000 | +0 | 0.01% | 64,440 |
| 2024-11-28 | 2024-11-26 | 0.350 | 179,000 | +0 | 0.01% | 62,650 |
| 2024-11-27 | 2024-11-25 | 0.360 | 179,000 | +0 | 0.01% | 64,440 |
| 2024-11-26 | 2024-11-22 | 0.300 | 179,000 | +0 | 0.01% | 53,700 |
| 2024-11-25 | 2024-11-21 | 0.330 | 179,000 | +0 | 0.01% | 59,070 |
| 2024-11-22 | 2024-11-20 | 0.335 | 179,000 | +0 | 0.01% | 59,965 |
| 2024-11-21 | 2024-11-19 | 0.325 | 179,000 | +0 | 0.01% | 58,175 |
| 2024-11-20 | 2024-11-18 | 0.340 | 179,000 | +0 | 0.01% | 60,860 |
| 2024-11-19 | 2024-11-15 | 0.345 | 179,000 | +0 | 0.01% | 61,755 |
| 2024-11-18 | 2024-11-14 | 0.345 | 179,000 | +0 | 0.01% | 61,755 |
| 2024-11-15 | 2024-11-13 | 0.365 | 179,000 | +0 | 0.01% | 65,335 |
| 2024-11-14 | 2024-11-12 | 0.400 | 179,000 | +0 | 0.01% | 71,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 179,000 | +0 | 0.01% | 75,180 |
| 2024-11-12 | 2024-11-08 | 0.430 | 179,000 | +0 | 0.01% | 76,970 |
| 2024-11-11 | 2024-11-07 | 0.470 | 179,000 | +0 | 0.01% | 84,130 |
| 2024-11-08 | 2024-11-06 | 0.460 | 179,000 | +0 | 0.01% | 82,340 |
| 2024-11-07 | 2024-11-05 | 0.470 | 179,000 | +0 | 0.01% | 84,130 |
| 2024-11-06 | 2024-11-04 | 0.460 | 179,000 | +0 | 0.01% | 82,340 |
| 2024-11-05 | 2024-11-01 | 0.490 | 179,000 | +0 | 0.01% | 87,710 |
| 2024-11-04 | 2024-10-31 | 0.520 | 179,000 | +0 | 0.01% | 93,080 |
| 2024-11-01 | 2024-10-30 | 0.455 | 179,000 | +0 | 0.01% | 81,445 |
| 2024-10-31 | 2024-10-29 | 0.425 | 179,000 | +0 | 0.01% | 76,075 |
| 2024-10-30 | 2024-10-28 | 0.390 | 179,000 | +0 | 0.01% | 69,810 |
| 2024-10-29 | 2024-10-25 | 0.370 | 179,000 | +0 | 0.01% | 66,230 |
| 2024-10-28 | 2024-10-24 | 0.355 | 179,000 | +0 | 0.01% | 63,545 |
| 2024-10-25 | 2024-10-23 | 0.370 | 179,000 | +0 | 0.01% | 66,230 |
| 2024-10-24 | 2024-10-22 | 0.390 | 179,000 | +0 | 0.01% | 69,810 |
| 2024-10-23 | 2024-10-21 | 0.420 | 179,000 | +0 | 0.01% | 75,180 |
| 2024-10-22 | 2024-10-18 | 0.410 | 179,000 | +0 | 0.01% | 73,390 |
| 2024-10-21 | 2024-10-17 | 0.380 | 179,000 | +0 | 0.01% | 68,020 |
| 2024-10-18 | 2024-10-16 | 0.410 | 179,000 | +0 | 0.01% | 73,390 |
| 2024-10-17 | 2024-10-15 | 0.400 | 179,000 | +0 | 0.01% | 71,600 |
| 2024-10-16 | 2024-10-14 | 0.460 | 179,000 | +0 | 0.01% | 82,340 |
| 2024-10-15 | 2024-10-10 | 0.495 | 179,000 | +0 | 0.01% | 88,605 |
| 2024-10-14 | 2024-10-09 | 0.465 | 179,000 | +0 | 0.01% | 83,235 |
| 2024-10-10 | 2024-10-08 | 0.530 | 179,000 | +0 | 0.01% | 94,870 |
| 2024-10-09 | 2024-10-07 | 0.650 | 179,000 | +0 | 0.01% | 116,350 |
| 2024-10-08 | 2024-10-04 | 0.620 | 179,000 | +0 | 0.01% | 110,980 |
| 2024-10-07 | 2024-10-03 | 0.600 | 179,000 | +0 | 0.01% | 107,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 179,000 | +30,000 | 0.01% | 110,980 |
| 2023-11-30 | 2023-11-28 | 0.390 | 149,000 | +20,000 | 0.01% | 58,110 |
| 2023-08-03 | 2023-08-01 | 0.650 | 129,000 | +10,000 | 0.01% | 83,850 |
| 2023-06-29 | 2023-06-27 | 0.710 | 119,000 | -10,000 | 0.01% | 84,490 |
| 2023-05-08 | 2023-05-04 | 0.620 | 129,000 | +10,000 | 0.01% | 79,980 |
| 2023-03-10 | 2023-03-08 | 1.090 | 119,000 | +10,000 | 0.01% | 129,710 |
| 2023-02-09 | 2023-02-07 | 1.320 | 109,000 | +10,000 | 0.01% | 143,880 |
| 2023-02-08 | 2023-02-06 | 1.280 | 99,000 | +10,000 | 0.00% | 126,720 |
| 2023-02-07 | 2023-02-03 | 1.400 | 89,000 | +5,000 | 0.00% | 124,600 |
| 2023-02-06 | 2023-02-02 | 1.440 | 84,000 | +12,000 | 0.00% | 120,960 |
| 2023-02-02 | 2023-01-31 | 1.530 | 72,000 | +10,000 | 0.00% | 110,160 |
| 2023-01-30 | 2023-01-26 | 1.650 | 62,000 | -22,000 | 0.00% | 102,300 |
| 2023-01-20 | 2023-01-18 | 1.410 | 84,000 | +12,000 | 0.00% | 118,440 |
| 2023-01-16 | 2023-01-12 | 1.500 | 72,000 | +10,000 | 0.00% | 108,000 |
| 2023-01-10 | 2023-01-06 | 1.680 | 62,000 | -10,000 | 0.00% | 104,160 |
| 2023-01-06 | 2023-01-04 | 1.620 | 72,000 | -12,000 | 0.00% | 116,640 |
| 2023-01-03 | 2022-12-29 | 1.410 | 84,000 | +22,000 | 0.00% | 118,440 |
| 2022-12-29 | 2022-12-23 | 1.730 | 62,000 | -10,000 | 0.00% | 107,260 |
| 2022-12-22 | 2022-12-20 | 1.600 | 72,000 | +10,000 | 0.00% | 115,200 |
| 2022-12-16 | 2022-12-14 | 1.770 | 62,000 | +10,000 | 0.00% | 109,740 |
| 2022-12-15 | 2022-12-13 | 1.910 | 52,000 | +20,000 | 0.00% | 99,320 |
| 2022-12-13 | 2022-12-09 | 2.110 | 32,000 | -24,000 | 0.00% | 67,520 |
| 2022-12-08 | 2022-12-06 | 1.780 | 56,000 | +10,000 | 0.00% | 99,680 |
| 2022-12-07 | 2022-12-05 | 1.560 | 46,000 | -10,000 | 0.00% | 71,760 |
| 2022-11-29 | 2022-11-25 | 1.320 | 56,000 | -15,000 | 0.00% | 73,920 |
| 2022-11-28 | 2022-11-24 | 1.190 | 71,000 | -10,000 | 0.00% | 84,490 |
| 2022-11-24 | 2022-11-22 | 1.020 | 81,000 | +25,000 | 0.00% | 82,620 |
| 2022-11-18 | 2022-11-16 | 1.120 | 56,000 | +10,000 | 0.00% | 62,720 |
| 2022-11-16 | 2022-11-14 | 1.110 | 46,000 | -12,000 | 0.00% | 51,060 |
| 2022-09-30 | 2022-09-28 | 0.860 | 58,000 | +12,000 | 0.00% | 49,880 |
| 2022-07-15 | 2022-07-13 | 1.790 | 46,000 | +14,000 | 0.00% | 82,340 |
| 2022-05-12 | 2022-05-10 | 2.430 | 32,000 | +5,000 | 0.00% | 77,760 |
| 2021-12-20 | 2021-12-16 | 3.960 | 27,000 | +3,000 | 0.00% | 106,920 |
| 2021-10-26 | 2021-10-22 | 6.220 | 24,000 | +4,000 | 0.00% | 149,280 |
| 2021-10-07 | 2021-10-05 | 6.000 | 20,000 | +4,000 | 0.00% | 120,000 |
| 2021-08-20 | 2021-08-18 | 8.310 | 16,000 | +2,000 | 0.00% | 132,960 |
| 2021-08-18 | 2021-08-16 | 9.110 | 14,000 | -2,000 | 0.00% | 127,540 |
| 2021-07-28 | 2021-07-26 | 7.830 | 16,000 | +2,000 | 0.00% | 125,280 |
| 2021-07-12 | 2021-07-08 | 8.360 | 14,000 | +2,000 | 0.00% | 117,040 |
| 2021-06-22 | 2021-06-18 | 8.920 | 12,000 | +2,000 | 0.00% | 107,040 |
| 2021-06-17 | 2021-06-15 | 9.450 | 10,000 | +2,000 | 0.00% | 94,500 |
| 2021-06-16 | 2021-06-11 | 10.100 | 8,000 | +1,000 | 0.00% | 80,800 |
| 2021-05-25 | 2021-05-21 | 12.382 | 7,000 | +566 | 0.00% | 86,673 |
| 2021-04-19 | 2021-04-15 | 12.600 | 6,434 | -919 | 0.00% | 81,065 |
| 2021-03-29 | 2021-03-25 | 11.381 | 7,353 | +1,839 | 0.00% | 83,684 |
| 2021-03-26 | 2021-03-24 | 11.751 | 5,514 | +1,838 | 0.00% | 64,794 |
| 2021-03-19 | 2021-03-17 | 13.339 | 3,676 | -919 | 0.00% | 49,036 |
| 2021-03-18 | 2021-03-16 | 12.991 | 4,595 | -1,839 | 0.00% | 59,695 |
| 2021-03-01 | 2021-02-25 | 12.534 | 6,434 | -2,757 | 0.00% | 80,645 |
| 2021-02-08 | 2021-02-04 | 10.728 | 9,191 | +919 | 0.00% | 98,602 |
| 2021-02-04 | 2021-02-02 | 10.870 | 8,272 | +1,838 | 0.00% | 89,913 |
| 2021-02-02 | 2021-01-29 | 10.772 | 6,434 | +920 | 0.00% | 69,305 |
| 2021-02-01 | 2021-01-28 | 11.055 | 5,514 | +1,838 | 0.00% | 60,955 |
| 2021-01-27 | 2021-01-25 | 11.860 | 3,676 | +1,838 | 0.00% | 43,596 |
| 2021-01-21 | 2021-01-19 | 12.861 | 1,838 | -1,838 | 0.00% | 23,638 |
| 2021-01-18 | 2021-01-14 | 12.077 | 3,676 | +919 | 0.00% | 44,396 |
| 2021-01-13 | 2021-01-11 | 12.208 | 2,757 | +1,838 | 0.00% | 33,657 |
| 2021-01-06 | 2021-01-04 | 11.098 | 919 | +919 | 0.00% | 10,199 |
| 2019-02-08 | 2019-01-31 | 14.482 | 0 | -1,414 | ||
| 2019-01-18 | 2019-01-16 | 13.209 | 1,414 | -1,414 | 0.00% | 18,678 |
| 2019-01-15 | 2019-01-11 | 12.403 | 2,828 | -1,415 | 0.00% | 35,075 |
| 2019-01-09 | 2019-01-07 | 11.880 | 4,243 | -1,414 | 0.00% | 50,405 |
| 2018-11-06 | 2018-11-02 | 10.579 | 5,657 | -1,414 | 0.00% | 59,843 |
| 2018-11-05 | 2018-11-01 | 10.126 | 7,071 | -2,121 | 0.00% | 71,601 |
| 2018-10-22 | 2018-10-18 | 9.051 | 9,192 | +1,414 | 0.00% | 83,198 |
| 2018-10-16 | 2018-10-12 | 9.730 | 7,778 | +1,414 | 0.00% | 75,680 |
| 2018-10-11 | 2018-10-09 | 10.607 | 6,364 | +1,414 | 0.00% | 67,502 |
| 2018-10-09 | 2018-10-05 | 11.342 | 4,950 | +1,415 | 0.00% | 56,144 |
| 2018-09-12 | 2018-09-10 | 11.385 | 3,535 | +707 | 0.00% | 40,245 |
| 2018-09-06 | 2018-09-04 | 12.544 | 2,828 | +1,414 | 0.00% | 35,475 |
| 2018-09-05 | 2018-09-03 | 12.530 | 1,414 | +1,414 | 0.00% | 17,718 |
| 2018-03-05 | 2018-03-01 | 14.611 | 0 | -2,039 | ||
| 2018-02-20 | 2018-02-13 | 11.933 | 2,039 | -2,039 | 0.00% | 24,331 |
| 2018-02-13 | 2018-02-09 | 11.477 | 4,078 | +2,039 | 0.00% | 46,801 |
| 2018-02-08 | 2018-02-06 | 12.212 | 2,039 | +2,039 | 0.00% | 24,901 |
| 2018-01-18 | 2018-01-16 | 12.830 | 0 | -1,359 | ||
| 2018-01-17 | 2018-01-15 | 12.492 | 1,359 | -1,360 | 0.00% | 16,976 |
| 2018-01-16 | 2018-01-12 | 12.595 | 2,719 | -2,718 | 0.00% | 34,245 |
| 2018-01-10 | 2018-01-08 | 12.315 | 5,437 | -2,719 | 0.00% | 66,958 |
| 2017-11-15 | 2017-11-13 | 11.727 | 8,156 | +1,360 | 0.00% | 95,643 |
| 2017-11-08 | 2017-11-06 | 11.506 | 6,796 | +1,359 | 0.00% | 78,194 |
| 2017-10-31 | 2017-10-27 | 11.668 | 5,437 | +1,359 | 0.00% | 63,438 |
| 2017-10-27 | 2017-10-25 | 11.991 | 4,078 | +4,078 | 0.00% | 48,901 |
| 2017-10-23 | 2017-10-19 | 12.050 | 0 | -2,719 | ||
| 2017-10-19 | 2017-10-17 | 11.683 | 2,719 | +2,719 | 0.00% | 31,765 |
| 2017-10-09 | 2017-10-04 | 12.462 | 0 | -1,359 | ||
| 2017-09-29 | 2017-09-27 | 11.771 | 1,359 | -1,360 | 0.00% | 15,997 |
| 2017-09-28 | 2017-09-26 | 11.329 | 2,719 | +1,360 | 0.00% | 30,805 |
| 2017-09-27 | 2017-09-25 | 11.123 | 1,359 | +1,359 | 0.00% | 15,117 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy