History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,125,000 | +0 | 0.05% | 153,000 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,125,000 | +0 | 0.05% | 159,750 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,125,000 | +0 | 0.05% | 159,750 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,125,000 | +0 | 0.05% | 171,000 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,125,000 | +0 | 0.05% | 175,500 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,125,000 | +0 | 0.05% | 192,375 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,125,000 | +0 | 0.05% | 217,125 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,125,000 | +0 | 0.05% | 185,625 |
| 2025-09-30 | 2025-09-26 | 0.145 | 1,125,000 | +0 | 0.05% | 163,125 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,125,000 | +0 | 0.05% | 154,125 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,125,000 | +0 | 0.05% | 149,625 |
| 2025-09-25 | 2025-09-23 | 0.141 | 1,125,000 | +0 | 0.05% | 158,625 |
| 2025-09-24 | 2025-09-22 | 0.149 | 1,125,000 | +0 | 0.05% | 167,625 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,125,000 | +0 | 0.05% | 168,750 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,125,000 | +0 | 0.05% | 169,875 |
| 2025-09-19 | 2025-09-17 | 0.153 | 1,125,000 | +0 | 0.05% | 172,125 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,125,000 | +0 | 0.05% | 174,375 |
| 2025-09-17 | 2025-09-15 | 0.157 | 1,125,000 | +0 | 0.05% | 176,625 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,125,000 | +0 | 0.05% | 174,375 |
| 2025-09-15 | 2025-09-11 | 0.156 | 1,125,000 | +0 | 0.05% | 175,500 |
| 2025-09-12 | 2025-09-10 | 0.159 | 1,125,000 | +0 | 0.05% | 178,875 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,125,000 | +0 | 0.05% | 174,375 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,125,000 | +0 | 0.05% | 174,375 |
| 2025-09-09 | 2025-09-05 | 0.153 | 1,125,000 | +0 | 0.05% | 172,125 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,125,000 | +0 | 0.05% | 175,500 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,125,000 | +0 | 0.05% | 174,375 |
| 2025-09-04 | 2025-09-02 | 0.158 | 1,125,000 | +0 | 0.05% | 177,750 |
| 2025-09-03 | 2025-09-01 | 0.157 | 1,125,000 | +0 | 0.05% | 176,625 |
| 2025-09-02 | 2025-08-29 | 0.167 | 1,125,000 | +0 | 0.05% | 187,875 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,125,000 | +0 | 0.05% | 190,125 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,125,000 | +0 | 0.05% | 191,250 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,125,000 | +0 | 0.05% | 202,500 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,125,000 | +0 | 0.05% | 205,875 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,125,000 | +0 | 0.05% | 202,500 |
| 2025-08-25 | 2025-08-21 | 0.183 | 1,125,000 | +0 | 0.05% | 205,875 |
| 2025-08-22 | 2025-08-20 | 0.186 | 1,125,000 | +0 | 0.05% | 209,250 |
| 2025-08-21 | 2025-08-19 | 0.186 | 1,125,000 | +0 | 0.05% | 209,250 |
| 2025-08-20 | 2025-08-18 | 0.183 | 1,125,000 | +0 | 0.05% | 205,875 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,125,000 | +0 | 0.05% | 211,500 |
| 2025-08-18 | 2025-08-14 | 0.187 | 1,125,000 | +0 | 0.05% | 210,375 |
| 2025-08-15 | 2025-08-13 | 0.187 | 1,125,000 | +0 | 0.05% | 210,375 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,125,000 | +0 | 0.05% | 212,625 |
| 2025-08-13 | 2025-08-11 | 0.195 | 1,125,000 | +0 | 0.05% | 219,375 |
| 2025-08-12 | 2025-08-08 | 0.191 | 1,125,000 | +0 | 0.05% | 214,875 |
| 2025-08-11 | 2025-08-07 | 0.191 | 1,125,000 | +0 | 0.05% | 214,875 |
| 2025-08-08 | 2025-08-06 | 0.189 | 1,125,000 | +0 | 0.05% | 212,625 |
| 2025-08-07 | 2025-08-05 | 0.192 | 1,125,000 | +0 | 0.05% | 216,000 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,125,000 | +0 | 0.05% | 222,750 |
| 2025-08-05 | 2025-08-01 | 0.192 | 1,125,000 | +0 | 0.05% | 216,000 |
| 2025-08-04 | 2025-07-31 | 0.202 | 1,125,000 | +0 | 0.05% | 227,250 |
| 2025-08-01 | 2025-07-30 | 0.205 | 1,125,000 | +0 | 0.05% | 230,625 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,125,000 | +0 | 0.05% | 234,000 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,125,000 | +0 | 0.05% | 230,625 |
| 2025-07-29 | 2025-07-25 | 0.205 | 1,125,000 | +0 | 0.05% | 230,625 |
| 2025-07-28 | 2025-07-24 | 0.212 | 1,125,000 | +0 | 0.05% | 238,500 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,125,000 | +0 | 0.05% | 229,500 |
| 2025-07-24 | 2025-07-22 | 0.203 | 1,125,000 | +0 | 0.05% | 228,375 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,125,000 | +0 | 0.05% | 230,625 |
| 2025-07-22 | 2025-07-18 | 0.204 | 1,125,000 | +0 | 0.05% | 229,500 |
| 2025-07-21 | 2025-07-17 | 0.198 | 1,125,000 | +0 | 0.05% | 222,750 |
| 2025-07-18 | 2025-07-16 | 0.200 | 1,125,000 | +0 | 0.05% | 225,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,125,000 | +0 | 0.05% | 221,625 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,125,000 | +0 | 0.05% | 229,500 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,125,000 | +0 | 0.05% | 235,125 |
| 2025-07-14 | 2025-07-10 | 0.210 | 1,125,000 | +0 | 0.05% | 236,250 |
| 2025-07-11 | 2025-07-09 | 0.195 | 1,125,000 | +0 | 0.05% | 219,375 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,125,000 | +0 | 0.05% | 222,750 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,125,000 | +0 | 0.05% | 216,000 |
| 2025-07-08 | 2025-07-04 | 0.192 | 1,125,000 | +0 | 0.05% | 216,000 |
| 2025-07-07 | 2025-07-03 | 0.191 | 1,125,000 | +0 | 0.05% | 214,875 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,125,000 | +0 | 0.05% | 216,000 |
| 2025-07-03 | 2025-06-30 | 0.192 | 1,125,000 | +0 | 0.05% | 216,000 |
| 2025-07-02 | 2025-06-27 | 0.194 | 1,125,000 | +0 | 0.05% | 218,250 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,125,000 | +0 | 0.05% | 218,250 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,125,000 | +0 | 0.05% | 222,750 |
| 2025-06-26 | 2025-06-24 | 0.194 | 1,125,000 | +0 | 0.05% | 218,250 |
| 2025-06-25 | 2025-06-23 | 0.191 | 1,125,000 | +0 | 0.05% | 214,875 |
| 2025-06-24 | 2025-06-20 | 0.191 | 1,125,000 | +0 | 0.05% | 214,875 |
| 2025-06-23 | 2025-06-19 | 0.183 | 1,125,000 | +0 | 0.05% | 205,875 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,125,000 | +0 | 0.05% | 213,750 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,125,000 | +0 | 0.05% | 213,750 |
| 2025-06-18 | 2025-06-16 | 0.196 | 1,125,000 | +0 | 0.05% | 220,500 |
| 2025-06-17 | 2025-06-13 | 0.193 | 1,125,000 | +0 | 0.05% | 217,125 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,125,000 | +0 | 0.05% | 218,250 |
| 2025-06-13 | 2025-06-11 | 0.191 | 1,125,000 | +0 | 0.05% | 214,875 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,125,000 | +0 | 0.05% | 213,750 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,125,000 | +0 | 0.05% | 210,375 |
| 2025-06-10 | 2025-06-06 | 0.186 | 1,125,000 | +0 | 0.05% | 209,250 |
| 2025-06-09 | 2025-06-05 | 0.184 | 1,125,000 | +0 | 0.05% | 207,000 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,125,000 | +0 | 0.05% | 213,750 |
| 2025-06-05 | 2025-06-03 | 0.189 | 1,125,000 | +0 | 0.05% | 212,625 |
| 2025-06-04 | 2025-06-02 | 0.198 | 1,125,000 | +0 | 0.05% | 222,750 |
| 2025-06-03 | 2025-05-30 | 0.187 | 1,125,000 | +0 | 0.05% | 210,375 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,125,000 | +100,000 | 0.05% | 212,625 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,025,000 | +50,000 | 0.05% | 281,875 |
| 2025-03-13 | 2025-03-11 | 0.265 | 975,000 | +80,000 | 0.05% | 258,375 |
| 2025-03-11 | 2025-03-07 | 0.305 | 895,000 | +60,000 | 0.04% | 272,975 |
| 2025-03-04 | 2025-02-28 | 0.360 | 835,000 | -80,000 | 0.04% | 300,600 |
| 2025-02-25 | 2025-02-21 | 0.260 | 915,000 | +80,000 | 0.04% | 237,900 |
| 2025-02-17 | 2025-02-13 | 0.310 | 835,000 | +60,000 | 0.04% | 258,850 |
| 2025-02-14 | 2025-02-12 | 0.335 | 775,000 | -100,000 | 0.04% | 259,625 |
| 2025-02-11 | 2025-02-07 | 0.335 | 875,000 | +50,000 | 0.04% | 293,125 |
| 2025-02-10 | 2025-02-06 | 0.325 | 825,000 | +33,000 | 0.04% | 268,125 |
| 2025-02-05 | 2025-02-03 | 0.350 | 792,000 | +50,000 | 0.04% | 277,200 |
| 2025-02-03 | 2025-01-24 | 0.370 | 742,000 | -104,000 | 0.04% | 274,540 |
| 2025-01-27 | 2025-01-23 | 0.345 | 846,000 | +50,000 | 0.04% | 291,870 |
| 2025-01-23 | 2025-01-21 | 0.330 | 796,000 | +54,000 | 0.04% | 262,680 |
| 2025-01-17 | 2025-01-15 | 0.345 | 742,000 | +56,000 | 0.04% | 255,990 |
| 2024-12-18 | 2024-12-16 | 0.340 | 686,000 | +50,000 | 0.03% | 233,240 |
| 2024-12-04 | 2024-12-02 | 0.390 | 636,000 | +30,000 | 0.03% | 248,040 |
| 2024-12-03 | 2024-11-29 | 0.425 | 606,000 | +41,000 | 0.03% | 257,550 |
| 2024-12-02 | 2024-11-28 | 0.410 | 565,000 | -100,000 | 0.03% | 231,650 |
| 2024-11-29 | 2024-11-27 | 0.360 | 665,000 | +50,000 | 0.03% | 239,400 |
| 2024-11-27 | 2024-11-25 | 0.360 | 615,000 | -50,000 | 0.03% | 221,400 |
| 2024-11-20 | 2024-11-18 | 0.340 | 665,000 | +50,000 | 0.03% | 226,100 |
| 2024-11-18 | 2024-11-14 | 0.345 | 615,000 | +51,000 | 0.03% | 212,175 |
| 2024-11-04 | 2024-10-31 | 0.520 | 564,000 | +40,000 | 0.03% | 293,280 |
| 2024-11-01 | 2024-10-30 | 0.455 | 524,000 | -40,000 | 0.02% | 238,420 |
| 2024-10-18 | 2024-10-16 | 0.410 | 564,000 | +40,000 | 0.03% | 231,240 |
| 2024-10-15 | 2024-10-10 | 0.495 | 524,000 | +40,000 | 0.02% | 259,380 |
| 2024-10-04 | 2024-10-02 | 0.620 | 484,000 | -90,000 | 0.02% | 300,080 |
| 2024-10-03 | 2024-09-30 | 0.380 | 574,000 | -40,000 | 0.03% | 218,120 |
| 2024-06-05 | 2024-06-03 | 0.305 | 614,000 | +40,000 | 0.03% | 187,270 |
| 2024-06-03 | 2024-05-30 | 0.310 | 574,000 | +50,000 | 0.03% | 177,940 |
| 2024-05-21 | 2024-05-17 | 0.410 | 524,000 | -50,000 | 0.02% | 214,840 |
| 2023-12-14 | 2023-12-12 | 0.300 | 574,000 | +50,000 | 0.03% | 172,200 |
| 2023-09-21 | 2023-09-19 | 0.470 | 524,000 | +40,000 | 0.02% | 246,280 |
| 2023-09-18 | 2023-09-14 | 0.610 | 484,000 | +40,000 | 0.02% | 295,240 |
| 2023-09-11 | 2023-09-06 | 0.680 | 444,000 | -38,000 | 0.02% | 301,920 |
| 2023-08-11 | 2023-08-09 | 0.560 | 482,000 | +11,000 | 0.02% | 269,920 |
| 2023-08-10 | 2023-08-08 | 0.570 | 471,000 | +27,000 | 0.02% | 268,470 |
| 2023-08-03 | 2023-08-01 | 0.650 | 444,000 | +40,000 | 0.02% | 288,600 |
| 2023-08-01 | 2023-07-28 | 0.710 | 404,000 | -40,000 | 0.02% | 286,840 |
| 2023-07-31 | 2023-07-27 | 0.690 | 444,000 | -40,000 | 0.02% | 306,360 |
| 2023-07-24 | 2023-07-20 | 0.540 | 484,000 | +40,000 | 0.02% | 261,360 |
| 2023-07-13 | 2023-07-11 | 0.620 | 444,000 | +40,000 | 0.02% | 275,280 |
| 2023-06-08 | 2023-06-06 | 0.690 | 404,000 | -50,000 | 0.02% | 278,760 |
| 2023-05-03 | 2023-04-28 | 0.590 | 454,000 | +50,000 | 0.02% | 267,860 |
| 2023-04-18 | 2023-04-14 | 0.760 | 404,000 | +30,000 | 0.02% | 307,040 |
| 2023-04-17 | 2023-04-13 | 0.750 | 374,000 | +11,000 | 0.02% | 280,500 |
| 2023-04-06 | 2023-04-03 | 0.720 | 363,000 | +25,000 | 0.02% | 261,360 |
| 2023-04-04 | 2023-03-31 | 0.750 | 338,000 | +18,000 | 0.02% | 253,500 |
| 2023-03-16 | 2023-03-14 | 0.860 | 320,000 | +30,000 | 0.02% | 275,200 |
| 2023-03-09 | 2023-03-07 | 1.140 | 290,000 | +20,000 | 0.01% | 330,600 |
| 2023-02-27 | 2023-02-23 | 1.260 | 270,000 | +15,000 | 0.01% | 340,200 |
| 2023-02-24 | 2023-02-22 | 1.280 | 255,000 | +5,000 | 0.01% | 326,400 |
| 2023-02-23 | 2023-02-21 | 1.310 | 250,000 | -20,000 | 0.01% | 327,500 |
| 2023-02-14 | 2023-02-10 | 1.270 | 270,000 | +20,000 | 0.01% | 342,900 |
| 2023-02-02 | 2023-01-31 | 1.530 | 250,000 | +20,000 | 0.01% | 382,500 |
| 2023-01-26 | 2023-01-19 | 1.490 | 230,000 | -20,000 | 0.01% | 342,700 |
| 2023-01-20 | 2023-01-18 | 1.410 | 250,000 | +20,000 | 0.01% | 352,500 |
| 2023-01-17 | 2023-01-13 | 1.550 | 230,000 | +20,000 | 0.01% | 356,500 |
| 2023-01-12 | 2023-01-10 | 1.620 | 210,000 | +40,000 | 0.01% | 340,200 |
| 2023-01-10 | 2023-01-06 | 1.680 | 170,000 | -20,000 | 0.01% | 285,600 |
| 2023-01-09 | 2023-01-05 | 1.580 | 190,000 | +20,000 | 0.01% | 300,200 |
| 2022-12-22 | 2022-12-20 | 1.600 | 170,000 | +20,000 | 0.01% | 272,000 |
| 2022-12-20 | 2022-12-16 | 1.820 | 150,000 | -20,000 | 0.01% | 273,000 |
| 2022-12-16 | 2022-12-14 | 1.770 | 170,000 | +20,000 | 0.01% | 300,900 |
| 2022-12-12 | 2022-12-08 | 1.740 | 150,000 | -20,000 | 0.01% | 261,000 |
| 2022-12-09 | 2022-12-07 | 1.590 | 170,000 | +20,000 | 0.01% | 270,300 |
| 2022-12-07 | 2022-12-05 | 1.560 | 150,000 | -41,000 | 0.01% | 234,000 |
| 2022-12-05 | 2022-12-01 | 1.330 | 191,000 | +20,000 | 0.01% | 254,030 |
| 2022-11-30 | 2022-11-28 | 1.220 | 171,000 | +1,000 | 0.01% | 208,620 |
| 2022-11-29 | 2022-11-25 | 1.320 | 170,000 | -20,000 | 0.01% | 224,400 |
| 2022-11-24 | 2022-11-22 | 1.020 | 190,000 | +20,000 | 0.01% | 193,800 |
| 2022-11-18 | 2022-11-16 | 1.120 | 170,000 | +20,000 | 0.01% | 190,400 |
| 2022-11-17 | 2022-11-15 | 1.350 | 150,000 | -20,000 | 0.01% | 202,500 |
| 2022-11-16 | 2022-11-14 | 1.110 | 170,000 | -30,000 | 0.01% | 188,700 |
| 2022-11-15 | 2022-11-11 | 0.840 | 200,000 | -40,000 | 0.01% | 168,000 |
| 2022-11-08 | 2022-11-04 | 0.550 | 240,000 | -50,000 | 0.01% | 132,000 |
| 2022-11-07 | 2022-11-03 | 0.495 | 290,000 | +50,000 | 0.01% | 143,550 |
| 2022-10-20 | 2022-10-18 | 0.700 | 240,000 | +40,000 | 0.01% | 168,000 |
| 2022-10-18 | 2022-10-14 | 0.710 | 200,000 | -40,000 | 0.01% | 142,000 |
| 2022-10-17 | 2022-10-13 | 0.660 | 240,000 | +40,000 | 0.01% | 158,400 |
| 2022-10-11 | 2022-10-07 | 0.790 | 200,000 | +30,000 | 0.01% | 158,000 |
| 2022-10-07 | 2022-10-05 | 0.960 | 170,000 | -30,000 | 0.01% | 163,200 |
| 2022-09-27 | 2022-09-23 | 0.940 | 200,000 | +30,000 | 0.01% | 188,000 |
| 2022-08-25 | 2022-08-23 | 1.360 | 170,000 | +20,000 | 0.01% | 231,200 |
| 2022-07-12 | 2022-07-08 | 2.210 | 150,000 | +20,000 | 0.01% | 331,500 |
| 2022-07-06 | 2022-07-04 | 2.390 | 130,000 | +20,000 | 0.01% | 310,700 |
| 2022-07-05 | 2022-06-30 | 2.600 | 110,000 | -20,000 | 0.01% | 286,000 |
| 2022-06-24 | 2022-06-22 | 2.410 | 130,000 | +20,000 | 0.01% | 313,300 |
| 2022-06-22 | 2022-06-20 | 2.470 | 110,000 | -15,000 | 0.01% | 271,700 |
| 2022-06-09 | 2022-06-07 | 2.230 | 125,000 | -20,000 | 0.01% | 278,750 |
| 2022-06-08 | 2022-06-06 | 2.180 | 145,000 | +20,000 | 0.01% | 316,100 |
| 2022-05-19 | 2022-05-17 | 2.490 | 125,000 | +15,000 | 0.01% | 311,250 |
| 2022-05-06 | 2022-05-04 | 2.760 | 110,000 | +20,000 | 0.01% | 303,600 |
| 2022-05-04 | 2022-04-29 | 2.800 | 90,000 | -10,000 | 0.00% | 252,000 |
| 2022-04-26 | 2022-04-22 | 2.690 | 100,000 | +10,000 | 0.00% | 269,000 |
| 2022-04-13 | 2022-04-11 | 3.120 | 90,000 | +10,000 | 0.00% | 280,800 |
| 2022-04-12 | 2022-04-08 | 3.450 | 80,000 | -10,000 | 0.00% | 276,000 |
| 2022-04-11 | 2022-04-07 | 3.170 | 90,000 | +10,000 | 0.00% | 285,300 |
| 2022-04-08 | 2022-04-06 | 3.380 | 80,000 | -7,000 | 0.00% | 270,400 |
| 2022-04-07 | 2022-04-04 | 3.140 | 87,000 | -10,000 | 0.00% | 273,180 |
| 2022-04-06 | 2022-04-01 | 2.850 | 97,000 | -17,000 | 0.00% | 276,450 |
| 2022-04-04 | 2022-03-31 | 2.610 | 114,000 | +17,000 | 0.01% | 297,540 |
| 2022-04-01 | 2022-03-30 | 2.790 | 97,000 | -10,000 | 0.00% | 270,630 |
| 2022-03-28 | 2022-03-24 | 2.590 | 107,000 | +20,000 | 0.01% | 277,130 |
| 2022-02-18 | 2022-02-16 | 2.970 | 87,000 | +10,000 | 0.00% | 258,390 |
| 2022-02-17 | 2022-02-15 | 3.050 | 77,000 | +7,000 | 0.00% | 234,850 |
| 2022-02-15 | 2022-02-11 | 3.400 | 70,000 | -10,000 | 0.00% | 238,000 |
| 2022-02-07 | 2022-01-31 | 3.020 | 80,000 | +10,000 | 0.00% | 241,600 |
| 2022-01-24 | 2022-01-20 | 4.420 | 70,000 | -10,000 | 0.00% | 309,400 |
| 2022-01-17 | 2022-01-13 | 3.570 | 80,000 | +10,000 | 0.00% | 285,600 |
| 2022-01-14 | 2022-01-12 | 3.890 | 70,000 | +10,000 | 0.00% | 272,300 |
| 2022-01-12 | 2022-01-10 | 3.810 | 60,000 | -10,000 | 0.00% | 228,600 |
| 2022-01-03 | 2021-12-29 | 3.690 | 70,000 | +10,000 | 0.00% | 258,300 |
| 2021-12-09 | 2021-12-07 | 4.710 | 60,000 | -7,000 | 0.00% | 282,600 |
| 2021-12-06 | 2021-12-02 | 4.420 | 67,000 | -3,000 | 0.00% | 296,140 |
| 2021-12-02 | 2021-11-30 | 4.170 | 70,000 | +10,000 | 0.00% | 291,900 |
| 2021-09-10 | 2021-09-08 | 7.190 | 60,000 | +2,000 | 0.00% | 431,400 |
| 2021-09-08 | 2021-09-06 | 7.470 | 58,000 | +10,000 | 0.00% | 433,260 |
| 2021-09-06 | 2021-09-02 | 7.750 | 48,000 | +8,000 | 0.00% | 372,000 |
| 2021-09-03 | 2021-09-01 | 7.880 | 40,000 | +10,000 | 0.00% | 315,200 |
| 2021-08-27 | 2021-08-25 | 8.180 | 30,000 | -10,000 | 0.00% | 245,400 |
| 2021-08-24 | 2021-08-20 | 7.540 | 40,000 | +10,000 | 0.00% | 301,600 |
| 2021-08-18 | 2021-08-16 | 9.110 | 30,000 | -10,000 | 0.00% | 273,300 |
| 2021-08-13 | 2021-08-11 | 8.290 | 40,000 | -10,000 | 0.00% | 331,600 |
| 2021-08-05 | 2021-08-03 | 8.060 | 50,000 | -10,000 | 0.00% | 403,000 |
| 2021-07-28 | 2021-07-26 | 7.830 | 60,000 | +20,000 | 0.00% | 469,800 |
| 2021-06-22 | 2021-06-18 | 8.920 | 40,000 | +10,000 | 0.00% | 356,800 |
| 2021-06-17 | 2021-06-15 | 9.450 | 30,000 | +10,000 | 0.00% | 283,500 |
| 2021-06-08 | 2021-06-04 | 10.660 | 20,000 | -7,000 | 0.00% | 213,200 |
| 2021-05-25 | 2021-05-21 | 12.382 | 27,000 | +4,023 | 0.00% | 334,312 |
| 2021-05-18 | 2021-05-14 | 11.838 | 22,977 | +2,757 | 0.00% | 271,999 |
| 2021-05-11 | 2021-05-07 | 11.903 | 20,220 | +1,838 | 0.00% | 240,682 |
| 2021-03-31 | 2021-03-29 | 11.947 | 18,382 | -1,838 | 0.00% | 219,604 |
| 2021-03-30 | 2021-03-26 | 11.381 | 20,220 | -4,595 | 0.00% | 230,122 |
| 2021-03-29 | 2021-03-25 | 11.381 | 24,815 | +1,838 | 0.00% | 282,418 |
| 2021-03-23 | 2021-03-19 | 13.339 | 22,977 | -7,353 | 0.00% | 306,499 |
| 2021-03-02 | 2021-02-26 | 12.730 | 30,330 | -6,433 | 0.00% | 386,104 |
| 2020-12-08 | 2020-12-04 | 11.925 | 36,763 | +4,595 | 0.00% | 438,397 |
| 2020-12-07 | 2020-12-03 | 12.143 | 32,168 | +1,838 | 0.00% | 390,602 |
| 2020-11-10 | 2020-11-06 | 12.447 | 30,330 | -3,676 | 0.00% | 377,524 |
| 2020-10-16 | 2020-10-14 | 11.664 | 34,006 | +1,838 | 0.00% | 396,640 |
| 2020-10-15 | 2020-10-12 | 12.012 | 32,168 | +1,838 | 0.00% | 386,401 |
| 2020-10-12 | 2020-10-08 | 12.012 | 30,330 | +7,353 | 0.00% | 364,323 |
| 2020-10-09 | 2020-10-07 | 12.230 | 22,977 | -7,353 | 0.00% | 280,999 |
| 2020-10-06 | 2020-09-30 | 11.664 | 30,330 | +7,353 | 0.00% | 353,763 |
| 2020-09-25 | 2020-09-23 | 12.882 | 22,977 | +9,191 | 0.00% | 295,999 |
| 2020-09-17 | 2020-09-15 | 13.383 | 13,786 | -9,191 | 0.00% | 184,497 |
| 2020-09-09 | 2020-09-07 | 12.817 | 22,977 | +9,191 | 0.00% | 294,499 |
| 2020-09-02 | 2020-08-31 | 12.969 | 13,786 | +9,191 | 0.00% | 178,797 |
| 2020-08-24 | 2020-08-20 | 13.513 | 4,595 | +4,595 | 0.00% | 62,094 |
| 2020-06-30 | 2020-06-26 | 15.994 | 0 | -4,595 | ||
| 2020-06-24 | 2020-06-22 | 16.342 | 4,595 | -4,596 | 0.00% | 75,093 |
| 2020-05-19 | 2020-05-15 | 14.799 | 9,191 | +650 | 0.00% | 136,014 |
| 2020-03-16 | 2020-03-12 | 15.829 | 8,541 | +4,270 | 0.00% | 135,195 |
| 2020-03-12 | 2020-03-10 | 16.391 | 4,271 | +4,271 | 0.00% | 70,005 |
| 2020-02-13 | 2020-02-11 | 17.234 | 0 | -4,271 | ||
| 2020-02-06 | 2020-02-04 | 16.648 | 4,271 | +4,271 | 0.00% | 71,105 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy