History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 340,000 | +0 | 0.02% | 46,240 |
| 2025-10-13 | 2025-10-09 | 0.142 | 340,000 | +0 | 0.02% | 48,280 |
| 2025-10-10 | 2025-10-08 | 0.142 | 340,000 | +0 | 0.02% | 48,280 |
| 2025-10-09 | 2025-10-06 | 0.152 | 340,000 | +0 | 0.02% | 51,680 |
| 2025-10-08 | 2025-10-03 | 0.156 | 340,000 | +0 | 0.02% | 53,040 |
| 2025-10-06 | 2025-10-02 | 0.171 | 340,000 | +0 | 0.02% | 58,140 |
| 2025-10-03 | 2025-09-30 | 0.193 | 340,000 | +0 | 0.02% | 65,620 |
| 2025-10-02 | 2025-09-29 | 0.165 | 340,000 | +0 | 0.02% | 56,100 |
| 2025-09-30 | 2025-09-26 | 0.145 | 340,000 | +0 | 0.02% | 49,300 |
| 2025-09-29 | 2025-09-25 | 0.137 | 340,000 | +0 | 0.02% | 46,580 |
| 2025-09-26 | 2025-09-24 | 0.133 | 340,000 | +0 | 0.02% | 45,220 |
| 2025-09-25 | 2025-09-23 | 0.141 | 340,000 | +0 | 0.02% | 47,940 |
| 2025-09-24 | 2025-09-22 | 0.149 | 340,000 | +0 | 0.02% | 50,660 |
| 2025-09-23 | 2025-09-19 | 0.150 | 340,000 | +0 | 0.02% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.151 | 340,000 | +0 | 0.02% | 51,340 |
| 2025-09-19 | 2025-09-17 | 0.153 | 340,000 | +0 | 0.02% | 52,020 |
| 2025-09-18 | 2025-09-16 | 0.155 | 340,000 | +0 | 0.02% | 52,700 |
| 2025-09-17 | 2025-09-15 | 0.157 | 340,000 | +0 | 0.02% | 53,380 |
| 2025-09-16 | 2025-09-12 | 0.155 | 340,000 | -2,000 | 0.02% | 52,700 |
| 2025-08-25 | 2025-08-21 | 0.183 | 342,000 | +10,000 | 0.02% | 62,586 |
| 2025-08-05 | 2025-08-01 | 0.192 | 332,000 | +10,000 | 0.02% | 63,744 |
| 2025-07-14 | 2025-07-10 | 0.210 | 322,000 | +25,000 | 0.02% | 67,620 |
| 2025-06-23 | 2025-06-19 | 0.183 | 297,000 | +10,000 | 0.01% | 54,351 |
| 2025-04-09 | 2025-04-07 | 0.211 | 287,000 | +10,000 | 0.01% | 60,557 |
| 2024-11-19 | 2024-11-15 | 0.345 | 277,000 | +14,000 | 0.01% | 95,565 |
| 2024-11-07 | 2024-11-05 | 0.470 | 263,000 | +10,000 | 0.01% | 123,610 |
| 2024-11-04 | 2024-10-31 | 0.520 | 253,000 | -16,000 | 0.01% | 131,560 |
| 2024-10-10 | 2024-10-08 | 0.530 | 269,000 | -3,000 | 0.01% | 142,570 |
| 2024-10-09 | 2024-10-07 | 0.650 | 272,000 | -10,000 | 0.01% | 176,800 |
| 2024-04-30 | 2024-04-26 | 0.166 | 282,000 | +49,000 | 0.01% | 46,812 |
| 2024-04-22 | 2024-04-18 | 0.140 | 233,000 | +16,000 | 0.01% | 32,620 |
| 2024-03-26 | 2024-03-22 | 0.226 | 217,000 | +10,000 | 0.01% | 49,042 |
| 2024-02-16 | 2024-02-14 | 0.233 | 207,000 | -22,000 | 0.01% | 48,231 |
| 2024-02-15 | 2024-02-09 | 0.231 | 229,000 | -18,000 | 0.01% | 52,899 |
| 2024-02-07 | 2024-02-05 | 0.210 | 247,000 | -39,000 | 0.01% | 51,870 |
| 2024-01-26 | 2024-01-24 | 0.232 | 286,000 | +10,000 | 0.01% | 66,352 |
| 2024-01-19 | 2024-01-17 | 0.220 | 276,000 | +29,000 | 0.01% | 60,720 |
| 2023-12-28 | 2023-12-22 | 0.270 | 247,000 | +10,000 | 0.01% | 66,690 |
| 2023-12-13 | 2023-12-11 | 0.290 | 237,000 | +10,000 | 0.01% | 68,730 |
| 2023-11-27 | 2023-11-23 | 0.420 | 227,000 | +40,000 | 0.01% | 95,340 |
| 2023-08-23 | 2023-08-21 | 0.460 | 187,000 | +10,000 | 0.01% | 86,020 |
| 2023-05-23 | 2023-05-19 | 0.530 | 177,000 | +10,000 | 0.01% | 93,810 |
| 2023-05-19 | 2023-05-17 | 0.510 | 167,000 | -33,000 | 0.01% | 85,170 |
| 2023-05-09 | 2023-05-05 | 0.650 | 200,000 | +20,000 | 0.01% | 130,000 |
| 2023-05-04 | 2023-05-02 | 0.590 | 180,000 | +13,000 | 0.01% | 106,200 |
| 2023-04-04 | 2023-03-31 | 0.750 | 167,000 | +30,000 | 0.01% | 125,250 |
| 2023-03-30 | 2023-03-28 | 0.800 | 137,000 | -60,000 | 0.01% | 109,600 |
| 2023-03-28 | 2023-03-24 | 0.860 | 197,000 | +60,000 | 0.01% | 169,420 |
| 2023-03-24 | 2023-03-22 | 0.920 | 137,000 | -78,000 | 0.01% | 126,040 |
| 2023-03-23 | 2023-03-21 | 0.910 | 215,000 | +28,000 | 0.01% | 195,650 |
| 2023-03-22 | 2023-03-20 | 0.900 | 187,000 | -30,000 | 0.01% | 168,300 |
| 2023-03-21 | 2023-03-17 | 0.940 | 217,000 | +80,000 | 0.01% | 203,980 |
| 2022-12-30 | 2022-12-28 | 1.610 | 137,000 | +110,000 | 0.01% | 220,570 |
| 2022-12-21 | 2022-12-19 | 1.790 | 27,000 | -1,000 | 0.00% | 48,330 |
| 2022-12-19 | 2022-12-15 | 1.770 | 28,000 | -10,000 | 0.00% | 49,560 |
| 2022-12-13 | 2022-12-09 | 2.110 | 38,000 | -100,000 | 0.00% | 80,180 |
| 2022-12-08 | 2022-12-06 | 1.780 | 138,000 | +100,000 | 0.01% | 245,640 |
| 2022-12-01 | 2022-11-29 | 1.380 | 38,000 | -30,000 | 0.00% | 52,440 |
| 2022-11-28 | 2022-11-24 | 1.190 | 68,000 | -10,000 | 0.00% | 80,920 |
| 2022-11-25 | 2022-11-23 | 1.040 | 78,000 | -20,000 | 0.00% | 81,120 |
| 2022-11-24 | 2022-11-22 | 1.020 | 98,000 | +30,000 | 0.00% | 99,960 |
| 2022-11-22 | 2022-11-18 | 1.170 | 68,000 | -20,000 | 0.00% | 79,560 |
| 2022-11-21 | 2022-11-17 | 1.180 | 88,000 | +20,000 | 0.00% | 103,840 |
| 2022-11-18 | 2022-11-16 | 1.120 | 68,000 | -50,000 | 0.00% | 76,160 |
| 2022-11-17 | 2022-11-15 | 1.350 | 118,000 | +80,000 | 0.01% | 159,300 |
| 2022-10-26 | 2022-10-24 | 0.640 | 38,000 | -11,000 | 0.00% | 24,320 |
| 2022-10-19 | 2022-10-17 | 0.730 | 49,000 | +10,000 | 0.00% | 35,770 |
| 2022-09-26 | 2022-09-22 | 0.960 | 39,000 | -10,000 | 0.00% | 37,440 |
| 2022-08-18 | 2022-08-16 | 1.380 | 49,000 | -10,000 | 0.00% | 67,620 |
| 2022-08-15 | 2022-08-11 | 1.290 | 59,000 | +10,000 | 0.00% | 76,110 |
| 2022-08-09 | 2022-08-05 | 1.460 | 49,000 | +10,000 | 0.00% | 71,540 |
| 2022-07-18 | 2022-07-14 | 1.770 | 39,000 | -42,000 | 0.00% | 69,030 |
| 2022-07-15 | 2022-07-13 | 1.790 | 81,000 | +1,000 | 0.00% | 144,990 |
| 2022-07-13 | 2022-07-11 | 1.990 | 80,000 | +42,000 | 0.00% | 159,200 |
| 2022-05-31 | 2022-05-27 | 2.310 | 38,000 | +3,000 | 0.00% | 87,780 |
| 2022-04-27 | 2022-04-25 | 2.530 | 35,000 | -50,000 | 0.00% | 88,550 |
| 2022-04-25 | 2022-04-21 | 2.760 | 85,000 | -50,000 | 0.00% | 234,600 |
| 2022-04-22 | 2022-04-20 | 2.810 | 135,000 | +10,000 | 0.01% | 379,350 |
| 2022-04-08 | 2022-04-06 | 3.380 | 125,000 | +100,000 | 0.01% | 422,500 |
| 2022-03-22 | 2022-03-18 | 2.720 | 25,000 | -40,000 | 0.00% | 68,000 |
| 2022-03-21 | 2022-03-17 | 2.750 | 65,000 | -40,000 | 0.00% | 178,750 |
| 2022-03-04 | 2022-03-02 | 2.570 | 105,000 | +80,000 | 0.00% | 269,850 |
| 2022-01-25 | 2022-01-21 | 4.360 | 25,000 | -1,000 | 0.00% | 109,000 |
| 2021-12-10 | 2021-12-08 | 4.520 | 26,000 | +1,000 | 0.00% | 117,520 |
| 2021-09-07 | 2021-09-03 | 7.730 | 25,000 | -4,000 | 0.00% | 193,250 |
| 2021-07-29 | 2021-07-27 | 7.410 | 29,000 | -1,000 | 0.00% | 214,890 |
| 2021-07-06 | 2021-07-02 | 8.810 | 30,000 | +5,000 | 0.00% | 264,300 |
| 2021-05-28 | 2021-05-26 | 10.840 | 25,000 | -10,000 | 0.00% | 271,000 |
| 2021-05-25 | 2021-05-21 | 12.382 | 35,000 | +2,832 | 0.00% | 433,367 |
| 2021-05-24 | 2021-05-20 | 12.469 | 32,168 | +9,191 | 0.00% | 401,102 |
| 2021-05-10 | 2021-05-06 | 12.208 | 22,977 | -8,272 | 0.00% | 280,499 |
| 2021-05-07 | 2021-05-05 | 12.317 | 31,249 | +8,272 | 0.00% | 384,883 |
| 2021-04-23 | 2021-04-21 | 12.099 | 22,977 | +1,838 | 0.00% | 277,999 |
| 2021-03-02 | 2021-02-26 | 12.730 | 21,139 | -11,029 | 0.00% | 269,101 |
| 2021-02-17 | 2021-02-11 | 11.424 | 32,168 | -77,203 | 0.00% | 367,501 |
| 2021-02-10 | 2021-02-08 | 11.120 | 109,371 | -9,191 | 0.01% | 1,216,182 |
| 2021-01-25 | 2021-01-21 | 12.491 | 118,562 | +9,191 | 0.01% | 1,480,925 |
| 2021-01-22 | 2021-01-20 | 12.665 | 109,371 | +77,203 | 0.01% | 1,385,163 |
| 2021-01-21 | 2021-01-19 | 12.861 | 32,168 | +9,191 | 0.00% | 413,702 |
| 2021-01-13 | 2021-01-11 | 12.208 | 22,977 | -7,353 | 0.00% | 280,499 |
| 2021-01-12 | 2021-01-08 | 11.424 | 30,330 | -7,352 | 0.00% | 346,503 |
| 2021-01-07 | 2021-01-05 | 11.424 | 37,682 | +7,352 | 0.00% | 430,496 |
| 2021-01-06 | 2021-01-04 | 11.098 | 30,330 | -6,433 | 0.00% | 336,603 |
| 2021-01-05 | 2020-12-31 | 11.729 | 36,763 | -9,191 | 0.00% | 431,197 |
| 2021-01-04 | 2020-12-29 | 11.381 | 45,954 | +6,433 | 0.00% | 522,999 |
| 2020-12-09 | 2020-12-07 | 11.316 | 39,521 | +9,191 | 0.00% | 447,205 |
| 2020-12-01 | 2020-11-27 | 12.600 | 30,330 | -18,381 | 0.00% | 382,144 |
| 2020-11-27 | 2020-11-25 | 12.230 | 48,711 | -72,608 | 0.00% | 595,716 |
| 2020-11-23 | 2020-11-19 | 12.186 | 121,319 | -1,838 | 0.01% | 1,478,402 |
| 2020-11-19 | 2020-11-17 | 12.186 | 123,157 | -9,191 | 0.01% | 1,500,800 |
| 2020-11-18 | 2020-11-16 | 12.056 | 132,348 | +9,191 | 0.01% | 1,595,522 |
| 2020-11-05 | 2020-11-03 | 12.230 | 123,157 | -62,498 | 0.01% | 1,506,160 |
| 2020-11-04 | 2020-11-02 | 11.642 | 185,655 | -38,601 | 0.01% | 2,161,405 |
| 2020-11-03 | 2020-10-30 | 11.229 | 224,256 | -77,203 | 0.01% | 2,518,079 |
| 2020-11-02 | 2020-10-29 | 11.163 | 301,459 | -6,434 | 0.02% | 3,365,281 |
| 2020-10-30 | 2020-10-28 | 10.880 | 307,893 | +9,191 | 0.02% | 3,350,005 |
| 2020-10-12 | 2020-10-08 | 12.012 | 298,702 | -3,676 | 0.02% | 3,588,004 |
| 2020-10-08 | 2020-10-06 | 12.034 | 302,378 | -49,630 | 0.02% | 3,638,740 |
| 2020-09-23 | 2020-09-21 | 12.948 | 352,008 | -3,677 | 0.02% | 4,557,694 |
| 2020-09-18 | 2020-09-16 | 13.144 | 355,685 | +19,301 | 0.02% | 4,674,963 |
| 2020-09-17 | 2020-09-15 | 13.383 | 336,384 | -19,301 | 0.02% | 4,501,799 |
| 2020-09-07 | 2020-09-03 | 13.318 | 355,685 | +2,757 | 0.02% | 4,736,883 |
| 2020-09-02 | 2020-08-31 | 12.969 | 352,928 | -13,786 | 0.02% | 4,577,286 |
| 2020-09-01 | 2020-08-28 | 13.339 | 366,714 | -3,676 | 0.02% | 4,891,743 |
| 2020-08-27 | 2020-08-25 | 13.078 | 370,390 | -5,515 | 0.02% | 4,844,059 |
| 2020-08-26 | 2020-08-24 | 13.470 | 375,905 | -7,352 | 0.02% | 5,063,425 |
| 2020-08-25 | 2020-08-21 | 13.796 | 383,257 | -9,191 | 0.02% | 5,287,556 |
| 2020-08-24 | 2020-08-20 | 13.513 | 392,448 | -11,029 | 0.02% | 5,303,339 |
| 2020-08-21 | 2020-08-19 | 13.753 | 403,477 | -35,844 | 0.02% | 5,548,959 |
| 2020-08-20 | 2020-08-18 | 14.471 | 439,321 | +12,867 | 0.02% | 6,357,396 |
| 2020-08-19 | 2020-08-17 | 15.146 | 426,454 | +22,977 | 0.02% | 6,458,878 |
| 2020-08-18 | 2020-08-14 | 14.710 | 403,477 | +67,093 | 0.02% | 5,935,279 |
| 2020-08-14 | 2020-08-12 | 14.602 | 336,384 | -44,116 | 0.02% | 4,911,719 |
| 2020-08-13 | 2020-08-11 | 14.645 | 380,500 | +22,977 | 0.02% | 5,572,440 |
| 2020-08-11 | 2020-08-07 | 14.645 | 357,523 | +919 | 0.02% | 5,235,941 |
| 2020-08-10 | 2020-08-06 | 14.689 | 356,604 | -1,838 | 0.02% | 5,238,002 |
| 2020-08-07 | 2020-08-05 | 14.689 | 358,442 | +1,838 | 0.02% | 5,264,999 |
| 2020-08-06 | 2020-08-04 | 14.863 | 356,604 | +1,838 | 0.02% | 5,300,082 |
| 2020-08-05 | 2020-08-03 | 14.580 | 354,766 | +29,411 | 0.02% | 5,172,404 |
| 2020-08-04 | 2020-07-31 | 14.928 | 325,355 | +4,595 | 0.02% | 4,856,879 |
| 2020-07-31 | 2020-07-29 | 14.906 | 320,760 | +13,787 | 0.02% | 4,781,305 |
| 2020-07-29 | 2020-07-27 | 14.536 | 306,973 | -28,492 | 0.02% | 4,462,234 |
| 2020-07-28 | 2020-07-24 | 14.993 | 335,465 | -11,948 | 0.02% | 5,029,700 |
| 2020-07-27 | 2020-07-23 | 15.581 | 347,413 | -5,515 | 0.02% | 5,412,959 |
| 2020-07-24 | 2020-07-22 | 15.320 | 352,928 | +13,787 | 0.02% | 5,406,727 |
| 2020-07-23 | 2020-07-21 | 15.864 | 339,141 | +1,838 | 0.02% | 5,380,015 |
| 2020-07-22 | 2020-07-20 | 16.103 | 337,303 | +7,353 | 0.02% | 5,431,597 |
| 2020-07-20 | 2020-07-16 | 15.233 | 329,950 | -34,926 | 0.02% | 5,025,992 |
| 2020-07-17 | 2020-07-15 | 15.515 | 364,876 | +9,191 | 0.02% | 5,661,226 |
| 2020-07-16 | 2020-07-14 | 15.777 | 355,685 | -7,352 | 0.02% | 5,611,503 |
| 2020-07-15 | 2020-07-13 | 16.038 | 363,037 | +8,271 | 0.02% | 5,822,293 |
| 2020-07-14 | 2020-07-10 | 15.907 | 354,766 | -2,757 | 0.02% | 5,643,325 |
| 2020-07-13 | 2020-07-09 | 16.321 | 357,523 | +7,353 | 0.02% | 5,835,001 |
| 2020-07-10 | 2020-07-08 | 16.691 | 350,170 | +47,792 | 0.02% | 5,844,535 |
| 2020-07-09 | 2020-07-07 | 16.995 | 302,378 | -1,838 | 0.02% | 5,138,979 |
| 2020-07-08 | 2020-07-06 | 17.757 | 304,216 | +22,058 | 0.02% | 5,401,916 |
| 2020-07-07 | 2020-07-03 | 17.626 | 282,158 | -28,492 | 0.02% | 4,973,396 |
| 2020-07-06 | 2020-07-02 | 17.191 | 310,650 | -25,734 | 0.02% | 5,340,404 |
| 2020-06-29 | 2020-06-24 | 15.929 | 336,384 | +9,191 | 0.02% | 5,358,239 |
| 2020-06-26 | 2020-06-23 | 16.081 | 327,193 | -4,596 | 0.02% | 5,261,676 |
| 2020-06-24 | 2020-06-22 | 16.342 | 331,789 | +31,249 | 0.02% | 5,422,226 |
| 2020-06-23 | 2020-06-19 | 16.342 | 300,540 | -22,058 | 0.02% | 4,911,542 |
| 2020-06-22 | 2020-06-18 | 15.994 | 322,598 | -20,220 | 0.02% | 5,159,703 |
| 2020-06-19 | 2020-06-17 | 15.015 | 342,818 | +1,839 | 0.02% | 5,147,405 |
| 2020-06-18 | 2020-06-16 | 14.689 | 340,979 | +11,948 | 0.02% | 5,008,493 |
| 2020-06-17 | 2020-06-15 | 14.101 | 329,031 | -9,191 | 0.02% | 4,639,674 |
| 2020-06-16 | 2020-06-12 | 14.580 | 338,222 | -9,191 | 0.02% | 4,931,197 |
| 2020-06-15 | 2020-06-11 | 14.427 | 347,413 | +9,191 | 0.02% | 5,012,279 |
| 2020-06-08 | 2020-06-04 | 14.514 | 338,222 | +22,058 | 0.02% | 4,909,117 |
| 2020-06-05 | 2020-06-03 | 14.188 | 316,164 | +4,595 | 0.02% | 4,485,756 |
| 2020-06-04 | 2020-06-02 | 13.731 | 311,569 | +57,902 | 0.02% | 4,278,182 |
| 2020-06-03 | 2020-06-01 | 13.709 | 253,667 | -84,555 | 0.01% | 3,477,604 |
| 2020-06-02 | 2020-05-29 | 12.360 | 338,222 | -4,596 | 0.02% | 4,180,477 |
| 2020-06-01 | 2020-05-28 | 12.273 | 342,818 | -11,029 | 0.02% | 4,207,444 |
| 2020-05-29 | 2020-05-27 | 12.338 | 353,847 | -919 | 0.02% | 4,365,905 |
| 2020-05-28 | 2020-05-26 | 12.534 | 354,766 | -8,271 | 0.02% | 4,446,724 |
| 2020-05-27 | 2020-05-25 | 12.512 | 363,037 | -9,191 | 0.02% | 4,542,494 |
| 2020-05-26 | 2020-05-22 | 12.077 | 372,228 | -37,683 | 0.02% | 4,495,497 |
| 2020-05-25 | 2020-05-21 | 12.817 | 409,911 | -19,300 | 0.02% | 5,253,885 |
| 2020-05-22 | 2020-05-20 | 13.057 | 429,211 | -26,654 | 0.02% | 5,603,995 |
| 2020-05-21 | 2020-05-19 | 13.383 | 455,865 | +59,741 | 0.03% | 6,100,803 |
| 2020-05-20 | 2020-05-18 | 15.290 | 396,124 | +27,572 | 0.02% | 6,056,870 |
| 2020-05-19 | 2020-05-15 | 14.799 | 368,552 | +26,044 | 0.02% | 5,454,058 |
| 2020-05-18 | 2020-05-14 | 14.682 | 342,508 | -7,687 | 0.02% | 5,028,543 |
| 2020-05-14 | 2020-05-12 | 14.869 | 350,195 | +18,791 | 0.02% | 5,207,000 |
| 2020-05-12 | 2020-05-08 | 14.986 | 331,404 | +4,271 | 0.02% | 4,966,399 |
| 2020-04-29 | 2020-04-27 | 14.939 | 327,133 | -17,083 | 0.02% | 4,887,074 |
| 2020-04-23 | 2020-04-21 | 14.588 | 344,216 | +13,666 | 0.02% | 5,021,379 |
| 2020-04-22 | 2020-04-20 | 15.173 | 330,550 | -8,541 | 0.02% | 5,015,521 |
| 2020-04-21 | 2020-04-17 | 15.571 | 339,091 | -2,563 | 0.02% | 5,280,096 |
| 2020-04-20 | 2020-04-16 | 15.080 | 341,654 | +17,083 | 0.02% | 5,152,005 |
| 2020-04-17 | 2020-04-15 | 15.337 | 324,571 | +12,812 | 0.02% | 4,978,000 |
| 2020-04-16 | 2020-04-14 | 16.016 | 311,759 | -10,250 | 0.02% | 4,993,200 |
| 2020-04-15 | 2020-04-09 | 15.431 | 322,009 | -5,124 | 0.02% | 4,968,866 |
| 2020-04-14 | 2020-04-08 | 14.869 | 327,133 | -17,083 | 0.02% | 4,864,094 |
| 2020-04-09 | 2020-04-07 | 15.033 | 344,216 | -15,374 | 0.02% | 5,174,519 |
| 2020-04-07 | 2020-04-03 | 14.447 | 359,590 | +4,270 | 0.02% | 5,195,133 |
| 2020-04-06 | 2020-04-02 | 14.518 | 355,320 | -12,812 | 0.02% | 5,158,403 |
| 2020-04-03 | 2020-04-01 | 14.471 | 368,132 | -5,979 | 0.02% | 5,327,163 |
| 2020-04-02 | 2020-03-31 | 15.197 | 374,111 | -23,916 | 0.02% | 5,685,244 |
| 2020-04-01 | 2020-03-30 | 14.869 | 398,027 | +11,104 | 0.02% | 5,918,207 |
| 2020-03-31 | 2020-03-27 | 15.361 | 386,923 | +10,250 | 0.02% | 5,943,363 |
| 2020-03-30 | 2020-03-26 | 14.541 | 376,673 | -23,916 | 0.02% | 5,477,218 |
| 2020-03-27 | 2020-03-25 | 14.682 | 400,589 | +4,271 | 0.02% | 5,881,261 |
| 2020-03-26 | 2020-03-24 | 13.558 | 396,318 | +8,541 | 0.02% | 5,373,117 |
| 2020-03-25 | 2020-03-23 | 12.668 | 387,777 | +17,083 | 0.02% | 4,912,281 |
| 2020-03-24 | 2020-03-20 | 13.815 | 370,694 | -28,187 | 0.02% | 5,121,197 |
| 2020-03-23 | 2020-03-19 | 12.457 | 398,881 | +854 | 0.02% | 4,968,884 |
| 2020-03-20 | 2020-03-18 | 13.136 | 398,027 | -34,165 | 0.02% | 5,228,526 |
| 2020-03-19 | 2020-03-17 | 13.839 | 432,192 | -6,833 | 0.03% | 5,980,922 |
| 2020-03-18 | 2020-03-16 | 14.401 | 439,025 | +9,396 | 0.03% | 6,322,201 |
| 2020-03-17 | 2020-03-13 | 15.431 | 429,629 | -18,791 | 0.03% | 6,629,533 |
| 2020-03-16 | 2020-03-12 | 15.829 | 448,420 | -29,895 | 0.03% | 7,097,993 |
| 2020-03-13 | 2020-03-11 | 16.461 | 478,315 | +32,457 | 0.03% | 7,873,598 |
| 2020-03-12 | 2020-03-10 | 16.391 | 445,858 | +40,144 | 0.03% | 7,307,999 |
| 2020-03-11 | 2020-03-09 | 16.789 | 405,714 | +1,709 | 0.02% | 6,811,505 |
| 2020-03-10 | 2020-03-06 | 18.147 | 404,005 | +8,541 | 0.02% | 7,331,492 |
| 2020-03-09 | 2020-03-05 | 18.522 | 395,464 | -39,290 | 0.02% | 7,324,658 |
| 2020-03-06 | 2020-03-04 | 17.983 | 434,754 | +23,915 | 0.03% | 7,818,235 |
| 2020-03-05 | 2020-03-03 | 17.210 | 410,839 | +4,271 | 0.02% | 7,070,708 |
| 2020-03-04 | 2020-03-02 | 17.468 | 406,568 | -21,353 | 0.02% | 7,101,922 |
| 2020-03-03 | 2020-02-28 | 16.859 | 427,921 | +12,812 | 0.03% | 7,214,396 |
| 2020-03-02 | 2020-02-27 | 17.281 | 415,109 | +5,125 | 0.03% | 7,173,356 |
| 2020-02-28 | 2020-02-26 | 17.210 | 409,984 | +1,708 | 0.02% | 7,055,993 |
| 2020-02-27 | 2020-02-25 | 16.742 | 408,276 | +3,416 | 0.02% | 6,835,398 |
| 2020-02-26 | 2020-02-24 | 16.648 | 404,860 | -5,124 | 0.02% | 6,740,287 |
| 2020-02-25 | 2020-02-21 | 16.742 | 409,984 | +9,395 | 0.02% | 6,863,993 |
| 2020-02-24 | 2020-02-20 | 17.281 | 400,589 | -23,916 | 0.02% | 6,922,441 |
| 2020-02-21 | 2020-02-19 | 17.210 | 424,505 | -4,270 | 0.03% | 7,305,906 |
| 2020-02-20 | 2020-02-18 | 17.070 | 428,775 | +15,374 | 0.03% | 7,319,154 |
| 2020-02-19 | 2020-02-17 | 17.608 | 413,401 | +45,269 | 0.02% | 7,279,361 |
| 2020-02-18 | 2020-02-14 | 17.866 | 368,132 | +41,853 | 0.02% | 6,577,063 |
| 2020-02-17 | 2020-02-13 | 17.538 | 326,279 | -5,979 | 0.02% | 5,722,356 |
| 2020-02-14 | 2020-02-12 | 17.327 | 332,258 | -11,958 | 0.02% | 5,757,197 |
| 2020-02-13 | 2020-02-11 | 17.234 | 344,216 | +18,791 | 0.02% | 5,932,159 |
| 2020-02-12 | 2020-02-10 | 16.742 | 325,425 | +8,541 | 0.02% | 5,448,298 |
| 2020-02-10 | 2020-02-06 | 16.906 | 316,884 | +13,666 | 0.02% | 5,357,244 |
| 2020-02-07 | 2020-02-05 | 16.719 | 303,218 | -4,270 | 0.02% | 5,069,406 |
| 2020-02-06 | 2020-02-04 | 16.648 | 307,488 | -27,333 | 0.02% | 5,119,195 |
| 2020-02-05 | 2020-02-03 | 16.110 | 334,821 | -1,708 | 0.02% | 5,393,927 |
| 2020-02-04 | 2020-01-31 | 16.133 | 336,529 | -4,271 | 0.02% | 5,429,322 |
| 2020-02-03 | 2020-01-30 | 16.086 | 340,800 | -37,581 | 0.02% | 5,482,268 |
| 2020-01-31 | 2020-01-29 | 16.602 | 378,381 | -78,581 | 0.02% | 6,281,733 |
| 2020-01-30 | 2020-01-24 | 17.421 | 456,962 | +22,208 | 0.03% | 7,960,804 |
| 2020-01-29 | 2020-01-22 | 18.475 | 434,754 | -24,770 | 0.03% | 8,032,015 |
| 2020-01-23 | 2020-01-21 | 17.796 | 459,524 | +9,395 | 0.03% | 8,177,597 |
| 2020-01-21 | 2020-01-17 | 18.849 | 450,129 | +22,208 | 0.03% | 8,484,706 |
| 2020-01-20 | 2020-01-16 | 18.943 | 427,921 | -51,248 | 0.03% | 8,106,176 |
| 2020-01-17 | 2020-01-15 | 17.889 | 479,169 | -24,770 | 0.03% | 8,572,075 |
| 2020-01-16 | 2020-01-14 | 17.772 | 503,939 | -16,229 | 0.03% | 8,956,197 |
| 2020-01-15 | 2020-01-13 | 17.515 | 520,168 | +17,937 | 0.03% | 9,110,645 |
| 2020-01-14 | 2020-01-10 | 17.796 | 502,231 | +10,250 | 0.03% | 8,937,602 |
| 2020-01-13 | 2020-01-09 | 18.241 | 491,981 | -18,791 | 0.03% | 8,974,075 |
| 2020-01-10 | 2020-01-08 | 17.843 | 510,772 | +1,708 | 0.03% | 9,113,516 |
| 2020-01-09 | 2020-01-07 | 18.170 | 509,064 | -13,666 | 0.03% | 9,249,921 |
| 2020-01-08 | 2020-01-06 | 18.147 | 522,730 | +35,019 | 0.03% | 9,485,998 |
| 2020-01-07 | 2020-01-03 | 18.709 | 487,711 | +104,205 | 0.03% | 9,124,587 |
| 2020-01-06 | 2020-01-02 | 19.201 | 383,506 | -21,354 | 0.02% | 7,363,595 |
| 2020-01-03 | 2019-12-31 | 18.194 | 404,860 | -29,040 | 0.02% | 7,365,967 |
| 2020-01-02 | 2019-12-27 | 17.983 | 433,900 | +14,520 | 0.03% | 7,802,877 |
| 2019-12-30 | 2019-12-24 | 17.491 | 419,380 | +5,979 | 0.03% | 7,335,542 |
| 2019-12-27 | 2019-12-20 | 17.679 | 413,401 | +854 | 0.02% | 7,308,401 |
| 2019-12-23 | 2019-12-19 | 17.608 | 412,547 | +23,062 | 0.02% | 7,264,324 |
| 2019-12-20 | 2019-12-18 | 18.147 | 389,485 | +19,645 | 0.02% | 7,067,997 |
| 2019-12-19 | 2019-12-17 | 17.983 | 369,840 | -11,958 | 0.02% | 6,650,878 |
| 2019-12-18 | 2019-12-16 | 18.124 | 381,798 | -17,083 | 0.02% | 6,919,561 |
| 2019-12-17 | 2019-12-13 | 17.445 | 398,881 | -5,124 | 0.02% | 6,958,306 |
| 2019-12-16 | 2019-12-12 | 17.327 | 404,005 | -5,979 | 0.02% | 7,000,392 |
| 2019-12-13 | 2019-12-11 | 17.210 | 409,984 | -855 | 0.02% | 7,055,993 |
| 2019-12-12 | 2019-12-10 | 17.327 | 410,839 | +4,271 | 0.02% | 7,118,808 |
| 2019-12-11 | 2019-12-09 | 17.843 | 406,568 | +21,353 | 0.02% | 7,254,242 |
| 2019-12-09 | 2019-12-05 | 17.257 | 385,215 | +4,271 | 0.02% | 6,647,748 |
| 2019-12-06 | 2019-12-04 | 17.351 | 380,944 | +5,125 | 0.02% | 6,609,723 |
| 2019-12-05 | 2019-12-03 | 17.889 | 375,819 | -8,541 | 0.02% | 6,723,199 |
| 2019-12-04 | 2019-12-02 | 17.679 | 384,360 | -8,542 | 0.02% | 6,794,993 |
| 2019-12-03 | 2019-11-29 | 17.234 | 392,902 | +22,208 | 0.02% | 6,771,205 |
| 2019-11-29 | 2019-11-27 | 21.176 | 370,694 | +12,812 | 0.02% | 7,849,784 |
| 2019-11-28 | 2019-11-26 | 21.547 | 357,882 | +33,797 | 0.02% | 7,711,434 |
| 2019-11-27 | 2019-11-25 | 20.884 | 324,085 | +13,566 | 0.02% | 6,768,196 |
| 2019-11-25 | 2019-11-21 | 20.911 | 310,519 | +31,655 | 0.02% | 6,493,123 |
| 2019-11-22 | 2019-11-20 | 21.229 | 278,864 | +31,655 | 0.02% | 5,920,000 |
| 2019-11-21 | 2019-11-19 | 21.733 | 247,209 | -15,074 | 0.02% | 5,372,636 |
| 2019-11-20 | 2019-11-18 | 20.857 | 262,283 | -51,251 | 0.02% | 5,470,562 |
| 2019-11-19 | 2019-11-15 | 19.053 | 313,534 | +3,769 | 0.02% | 5,973,768 |
| 2019-11-18 | 2019-11-14 | 19.133 | 309,765 | +7,537 | 0.02% | 5,926,617 |
| 2019-11-15 | 2019-11-13 | 19.265 | 302,228 | -12,059 | 0.02% | 5,822,514 |
| 2019-11-14 | 2019-11-12 | 19.663 | 314,287 | +3,014 | 0.02% | 6,179,934 |
| 2019-11-13 | 2019-11-11 | 19.504 | 311,273 | +7,537 | 0.02% | 6,071,109 |
| 2019-11-12 | 2019-11-08 | 20.141 | 303,736 | +9,045 | 0.02% | 6,117,547 |
| 2019-11-11 | 2019-11-07 | 20.486 | 294,691 | +7,536 | 0.02% | 6,037,031 |
| 2019-11-07 | 2019-11-05 | 20.486 | 287,155 | -32,408 | 0.02% | 5,882,649 |
| 2019-11-06 | 2019-11-04 | 20.088 | 319,563 | +19,596 | 0.02% | 6,419,358 |
| 2019-11-05 | 2019-11-01 | 19.690 | 299,967 | -59,541 | 0.02% | 5,906,315 |
| 2019-10-31 | 2019-10-29 | 18.549 | 359,508 | +9,044 | 0.02% | 6,668,451 |
| 2019-10-30 | 2019-10-28 | 18.496 | 350,464 | +35,423 | 0.02% | 6,482,096 |
| 2019-10-29 | 2019-10-25 | 18.628 | 315,041 | -17,335 | 0.02% | 5,868,720 |
| 2019-10-28 | 2019-10-24 | 18.283 | 332,376 | +16,581 | 0.02% | 6,076,984 |
| 2019-10-25 | 2019-10-23 | 17.965 | 315,795 | -7,537 | 0.02% | 5,673,266 |
| 2019-10-24 | 2019-10-22 | 18.177 | 323,332 | -9,044 | 0.02% | 5,877,309 |
| 2019-10-23 | 2019-10-21 | 18.575 | 332,376 | +65,571 | 0.02% | 6,174,004 |
| 2019-10-22 | 2019-10-18 | 18.788 | 266,805 | -19,596 | 0.02% | 5,012,639 |
| 2019-10-21 | 2019-10-17 | 17.912 | 286,401 | +36,177 | 0.02% | 5,130,002 |
| 2019-10-18 | 2019-10-16 | 18.045 | 250,224 | -15,074 | 0.02% | 4,515,201 |
| 2019-10-17 | 2019-10-15 | 17.328 | 265,298 | +44,468 | 0.02% | 4,597,126 |
| 2019-10-16 | 2019-10-14 | 17.355 | 220,830 | +4,522 | 0.02% | 3,832,437 |
| 2019-10-15 | 2019-10-11 | 17.036 | 216,308 | -21,103 | 0.01% | 3,685,079 |
| 2019-10-14 | 2019-10-10 | 16.426 | 237,411 | +13,566 | 0.02% | 3,899,696 |
| 2019-10-09 | 2019-10-04 | 16.479 | 223,845 | +16,581 | 0.02% | 3,688,742 |
| 2019-10-03 | 2019-09-30 | 16.187 | 207,264 | -11,305 | 0.01% | 3,355,003 |
| 2019-10-02 | 2019-09-27 | 16.081 | 218,569 | +3,015 | 0.01% | 3,514,798 |
| 2019-09-30 | 2019-09-26 | 16.187 | 215,554 | +7,537 | 0.01% | 3,489,194 |
| 2019-09-27 | 2019-09-25 | 15.975 | 208,017 | -24,872 | 0.01% | 3,323,032 |
| 2019-09-26 | 2019-09-24 | 16.293 | 232,889 | +12,059 | 0.02% | 3,794,518 |
| 2019-09-25 | 2019-09-23 | 16.373 | 220,830 | +3,015 | 0.02% | 3,615,617 |
| 2019-09-24 | 2019-09-20 | 16.824 | 217,815 | +12,812 | 0.01% | 3,664,513 |
| 2019-09-23 | 2019-09-19 | 16.691 | 205,003 | +7,537 | 0.01% | 3,421,764 |
| 2019-09-20 | 2019-09-18 | 17.036 | 197,466 | +23,364 | 0.01% | 3,364,082 |
| 2019-09-18 | 2019-09-16 | 17.222 | 174,102 | +28,640 | 0.01% | 2,998,387 |
| 2019-09-17 | 2019-09-13 | 17.620 | 145,462 | -17,334 | 0.01% | 2,563,049 |
| 2019-09-16 | 2019-09-12 | 16.930 | 162,796 | -6,030 | 0.01% | 2,756,155 |
| 2019-09-13 | 2019-09-11 | 16.797 | 168,826 | +39,192 | 0.01% | 2,835,844 |
| 2019-09-12 | 2019-09-10 | 17.647 | 129,634 | -16,581 | 0.01% | 2,287,598 |
| 2019-09-11 | 2019-09-09 | 16.293 | 146,215 | +13,566 | 0.01% | 2,382,317 |
| 2019-09-06 | 2019-09-04 | 16.691 | 132,649 | +9,044 | 0.01% | 2,214,083 |
| 2019-09-04 | 2019-09-02 | 15.842 | 123,605 | -30,147 | 0.01% | 1,958,166 |
| 2019-09-03 | 2019-08-30 | 15.869 | 153,752 | +7,537 | 0.01% | 2,439,839 |
| 2019-09-02 | 2019-08-29 | 16.161 | 146,215 | -19,596 | 0.01% | 2,362,917 |
| 2019-08-30 | 2019-08-28 | 16.426 | 165,811 | +6,029 | 0.01% | 2,723,599 |
| 2019-08-29 | 2019-08-27 | 16.904 | 159,782 | -36,177 | 0.01% | 2,700,888 |
| 2019-08-28 | 2019-08-26 | 16.851 | 195,959 | -15,073 | 0.01% | 3,302,008 |
| 2019-08-27 | 2019-08-23 | 17.063 | 211,032 | +7,537 | 0.01% | 3,600,796 |
| 2019-08-26 | 2019-08-22 | 17.514 | 203,495 | -3,015 | 0.01% | 3,563,994 |
| 2019-08-23 | 2019-08-21 | 17.726 | 206,510 | -7,537 | 0.01% | 3,660,638 |
| 2019-08-22 | 2019-08-20 | 17.594 | 214,047 | +51,251 | 0.01% | 3,765,840 |
| 2019-08-21 | 2019-08-19 | 17.885 | 162,796 | -26,379 | 0.01% | 2,911,675 |
| 2019-08-19 | 2019-08-15 | 17.036 | 189,175 | +3,768 | 0.01% | 3,222,835 |
| 2019-08-16 | 2019-08-14 | 16.851 | 185,407 | +3,769 | 0.01% | 3,124,202 |
| 2019-08-13 | 2019-08-09 | 17.275 | 181,638 | +7,536 | 0.01% | 3,137,812 |
| 2019-08-06 | 2019-08-02 | 17.514 | 174,102 | -3,768 | 0.01% | 3,049,207 |
| 2019-08-05 | 2019-08-01 | 17.753 | 177,870 | +7,537 | 0.01% | 3,157,680 |
| 2019-07-31 | 2019-07-29 | 19.053 | 170,333 | +12,813 | 0.01% | 3,245,357 |
| 2019-07-25 | 2019-07-23 | 19.345 | 157,520 | +11,305 | 0.01% | 3,047,211 |
| 2019-07-24 | 2019-07-22 | 19.690 | 146,215 | -9,044 | 0.01% | 2,878,956 |
| 2019-07-23 | 2019-07-19 | 19.849 | 155,259 | -15,828 | 0.01% | 3,081,752 |
| 2019-07-22 | 2019-07-18 | 19.557 | 171,087 | +7,537 | 0.01% | 3,345,983 |
| 2019-07-18 | 2019-07-16 | 19.716 | 163,550 | +6,783 | 0.01% | 3,224,620 |
| 2019-07-17 | 2019-07-15 | 20.327 | 156,767 | -7,537 | 0.01% | 3,186,564 |
| 2019-07-16 | 2019-07-12 | 19.610 | 164,304 | -12,059 | 0.01% | 3,222,047 |
| 2019-07-15 | 2019-07-11 | 19.133 | 176,363 | +7,537 | 0.01% | 3,374,287 |
| 2019-07-12 | 2019-07-10 | 19.080 | 168,826 | +5,276 | 0.01% | 3,221,124 |
| 2019-07-10 | 2019-07-08 | 19.584 | 163,550 | +6,030 | 0.01% | 3,202,920 |
| 2019-07-09 | 2019-07-05 | 20.433 | 157,520 | -7,537 | 0.01% | 3,218,590 |
| 2019-07-08 | 2019-07-04 | 20.353 | 165,057 | +54,265 | 0.01% | 3,359,453 |
| 2019-07-04 | 2019-07-02 | 20.459 | 110,792 | +39,192 | 0.01% | 2,266,742 |
| 2019-07-03 | 2019-06-28 | 20.751 | 71,600 | -37,685 | 0.00% | 1,485,795 |
| 2019-07-02 | 2019-06-27 | 19.743 | 109,285 | -84,412 | 0.01% | 2,157,609 |
| 2019-06-28 | 2019-06-26 | 18.443 | 193,697 | -16,582 | 0.01% | 3,572,292 |
| 2019-06-27 | 2019-06-25 | 18.390 | 210,279 | +16,582 | 0.01% | 3,866,948 |
| 2019-06-26 | 2019-06-24 | 18.920 | 193,697 | -15,828 | 0.01% | 3,664,812 |
| 2019-06-24 | 2019-06-20 | 18.735 | 209,525 | +6,783 | 0.01% | 3,925,363 |
| 2019-06-21 | 2019-06-19 | 18.814 | 202,742 | -6,783 | 0.01% | 3,814,426 |
| 2019-06-20 | 2019-06-18 | 18.204 | 209,525 | +6,030 | 0.01% | 3,814,163 |
| 2019-06-18 | 2019-06-14 | 18.045 | 203,495 | +17,862 | 0.01% | 3,671,993 |
| 2019-06-17 | 2019-06-13 | 18.867 | 185,633 | +2,487 | 0.01% | 3,502,386 |
| 2019-06-14 | 2019-06-12 | 18.283 | 183,146 | -15,074 | 0.01% | 3,348,543 |
| 2019-06-13 | 2019-06-11 | 18.735 | 198,220 | +22,611 | 0.01% | 3,713,568 |
| 2019-06-12 | 2019-06-10 | 18.920 | 175,609 | -39,945 | 0.01% | 3,322,581 |
| 2019-06-11 | 2019-06-06 | 17.647 | 215,554 | +3,014 | 0.01% | 3,803,794 |
| 2019-06-10 | 2019-06-05 | 17.567 | 212,540 | -10,551 | 0.01% | 3,733,687 |
| 2019-06-06 | 2019-06-04 | 17.116 | 223,091 | +3,015 | 0.02% | 3,818,396 |
| 2019-06-04 | 2019-05-31 | 17.249 | 220,076 | -42,207 | 0.02% | 3,795,992 |
| 2019-06-03 | 2019-05-30 | 17.169 | 262,283 | -6,029 | 0.02% | 4,503,121 |
| 2019-05-31 | 2019-05-29 | 16.771 | 268,312 | +26,379 | 0.02% | 4,499,833 |
| 2019-05-30 | 2019-05-28 | 17.010 | 241,933 | +3,768 | 0.02% | 4,115,214 |
| 2019-05-29 | 2019-05-27 | 16.320 | 238,165 | +15,074 | 0.02% | 3,886,801 |
| 2019-05-22 | 2019-05-20 | 17.933 | 223,091 | +12,812 | 0.02% | 4,000,601 |
| 2019-05-21 | 2019-05-17 | 18.725 | 210,279 | +8,051 | 0.01% | 3,937,384 |
| 2019-05-16 | 2019-05-14 | 18.300 | 202,228 | +1,414 | 0.01% | 3,700,833 |
| 2019-05-15 | 2019-05-10 | 19.573 | 200,814 | -21,213 | 0.01% | 3,930,556 |
| 2019-05-10 | 2019-05-08 | 19.177 | 222,027 | +7,071 | 0.02% | 4,257,840 |
| 2019-05-09 | 2019-05-07 | 19.630 | 214,956 | -9,899 | 0.02% | 4,219,519 |
| 2019-05-08 | 2019-05-06 | 19.432 | 224,855 | +4,242 | 0.02% | 4,369,313 |
| 2019-05-07 | 2019-05-03 | 20.507 | 220,613 | -14,142 | 0.02% | 4,524,004 |
| 2019-05-06 | 2019-05-02 | 20.111 | 234,755 | -16,263 | 0.02% | 4,721,047 |
| 2019-04-30 | 2019-04-26 | 20.082 | 251,018 | -7,071 | 0.02% | 5,041,005 |
| 2019-04-29 | 2019-04-25 | 19.969 | 258,089 | -4,242 | 0.02% | 5,153,806 |
| 2019-04-26 | 2019-04-24 | 20.789 | 262,331 | +3,535 | 0.02% | 5,453,695 |
| 2019-04-25 | 2019-04-23 | 20.252 | 258,796 | +5,657 | 0.02% | 5,241,124 |
| 2019-04-24 | 2019-04-18 | 20.789 | 253,139 | +100,407 | 0.02% | 5,262,599 |
| 2019-04-18 | 2019-04-16 | 22.713 | 152,732 | +1,414 | 0.01% | 3,468,961 |
| 2019-04-15 | 2019-04-11 | 22.571 | 151,318 | +7,071 | 0.01% | 3,415,446 |
| 2019-04-12 | 2019-04-10 | 23.165 | 144,247 | +1,414 | 0.01% | 3,341,524 |
| 2019-04-11 | 2019-04-09 | 23.109 | 142,833 | -15,556 | 0.01% | 3,300,688 |
| 2019-04-09 | 2019-04-04 | 22.543 | 158,389 | +9,193 | 0.01% | 3,570,567 |
| 2019-04-08 | 2019-04-03 | 22.741 | 149,196 | -2,829 | 0.01% | 3,392,869 |
| 2019-04-04 | 2019-04-02 | 22.769 | 152,025 | +18,385 | 0.01% | 3,461,504 |
| 2019-04-03 | 2019-04-01 | 22.939 | 133,640 | +10,606 | 0.01% | 3,065,570 |
| 2019-04-02 | 2019-03-29 | 23.024 | 123,034 | -19,799 | 0.01% | 2,832,719 |
| 2019-03-29 | 2019-03-27 | 22.543 | 142,833 | -35,354 | 0.01% | 3,219,888 |
| 2019-03-28 | 2019-03-26 | 22.062 | 178,187 | +1,414 | 0.01% | 3,931,194 |
| 2019-03-27 | 2019-03-25 | 21.525 | 176,773 | +25,455 | 0.01% | 3,804,998 |
| 2019-03-26 | 2019-03-22 | 21.440 | 151,318 | +2,122 | 0.01% | 3,244,245 |
| 2019-03-25 | 2019-03-21 | 21.468 | 149,196 | +21,212 | 0.01% | 3,202,970 |
| 2019-03-22 | 2019-03-20 | 22.430 | 127,984 | +7,071 | 0.01% | 2,870,667 |
| 2019-03-21 | 2019-03-19 | 22.317 | 120,913 | -7,071 | 0.01% | 2,698,385 |
| 2019-03-20 | 2019-03-18 | 21.581 | 127,984 | +7,071 | 0.01% | 2,762,066 |
| 2019-03-19 | 2019-03-15 | 21.270 | 120,913 | -35,354 | 0.01% | 2,571,845 |
| 2019-03-18 | 2019-03-14 | 19.715 | 156,267 | +30,405 | 0.01% | 3,080,732 |
| 2019-03-15 | 2019-03-13 | 19.658 | 125,862 | -94,044 | 0.01% | 2,474,192 |
| 2019-03-14 | 2019-03-12 | 17.056 | 219,906 | -9,899 | 0.02% | 3,750,665 |
| 2019-03-13 | 2019-03-11 | 16.349 | 229,805 | -11,313 | 0.02% | 3,757,000 |
| 2019-03-12 | 2019-03-08 | 15.274 | 241,118 | +14,141 | 0.02% | 3,682,793 |
| 2019-03-08 | 2019-03-06 | 16.575 | 226,977 | -17,677 | 0.02% | 3,762,126 |
| 2019-03-07 | 2019-03-05 | 15.868 | 244,654 | +28,284 | 0.02% | 3,882,121 |
| 2019-03-06 | 2019-03-04 | 15.726 | 216,370 | -25,456 | 0.02% | 3,402,716 |
| 2019-03-05 | 2019-03-01 | 15.359 | 241,826 | +21,213 | 0.02% | 3,714,127 |
| 2019-03-01 | 2019-02-27 | 14.567 | 220,613 | -28,283 | 0.02% | 3,213,603 |
| 2019-02-28 | 2019-02-26 | 15.048 | 248,896 | -5,657 | 0.02% | 3,745,273 |
| 2019-02-27 | 2019-02-25 | 15.076 | 254,553 | +16,263 | 0.02% | 3,837,597 |
| 2019-02-26 | 2019-02-22 | 15.302 | 238,290 | +20,506 | 0.02% | 3,646,338 |
| 2019-02-25 | 2019-02-21 | 15.104 | 217,784 | +75,658 | 0.02% | 3,289,433 |
| 2019-02-22 | 2019-02-20 | 15.500 | 142,126 | -28,283 | 0.01% | 2,202,967 |
| 2019-02-21 | 2019-02-19 | 14.878 | 170,409 | -14,142 | 0.01% | 2,535,316 |
| 2019-02-20 | 2019-02-18 | 14.906 | 184,551 | +56,567 | 0.01% | 2,750,939 |
| 2019-02-19 | 2019-02-15 | 14.454 | 127,984 | -5,656 | 0.01% | 1,849,824 |
| 2019-02-18 | 2019-02-14 | 14.567 | 133,640 | -14,142 | 0.01% | 1,946,694 |
| 2019-02-15 | 2019-02-13 | 14.765 | 147,782 | -10,607 | 0.01% | 2,181,956 |
| 2019-02-14 | 2019-02-12 | 14.284 | 158,389 | +3,536 | 0.01% | 2,262,405 |
| 2019-02-13 | 2019-02-11 | 14.142 | 154,853 | +14,142 | 0.01% | 2,189,997 |
| 2019-02-12 | 2019-02-08 | 14.454 | 140,711 | +8,485 | 0.01% | 2,033,775 |
| 2019-02-11 | 2019-02-04 | 14.482 | 132,226 | +14,142 | 0.01% | 1,914,876 |
| 2019-02-08 | 2019-01-31 | 14.482 | 118,084 | -60,103 | 0.01% | 1,710,074 |
| 2019-02-01 | 2019-01-30 | 13.845 | 178,187 | +14,142 | 0.01% | 2,467,076 |
| 2019-01-29 | 2019-01-25 | 13.478 | 164,045 | -39,598 | 0.01% | 2,210,954 |
| 2019-01-24 | 2019-01-22 | 13.124 | 203,643 | +70,710 | 0.02% | 2,672,645 |
| 2019-01-23 | 2019-01-21 | 13.478 | 132,933 | +7,071 | 0.01% | 1,791,635 |
| 2019-01-22 | 2019-01-18 | 13.209 | 125,862 | -36,062 | 0.01% | 1,662,514 |
| 2019-01-21 | 2019-01-17 | 12.672 | 161,924 | +7,071 | 0.01% | 2,051,838 |
| 2019-01-18 | 2019-01-16 | 13.209 | 154,853 | +707 | 0.01% | 2,045,457 |
| 2019-01-16 | 2019-01-14 | 12.304 | 154,146 | +14,142 | 0.01% | 1,896,598 |
| 2019-01-15 | 2019-01-11 | 12.403 | 140,004 | -7,071 | 0.01% | 1,736,457 |
| 2019-01-14 | 2019-01-10 | 11.880 | 147,075 | -7,071 | 0.01% | 1,747,198 |
| 2019-01-11 | 2019-01-09 | 11.724 | 154,146 | +35,354 | 0.01% | 1,807,219 |
| 2019-01-09 | 2019-01-07 | 11.880 | 118,792 | +89,094 | 0.01% | 1,411,206 |
| 2019-01-08 | 2019-01-04 | 11.738 | 29,698 | -9,899 | 0.00% | 348,601 |
| 2019-01-07 | 2019-01-03 | 11.031 | 39,597 | +25,455 | 0.00% | 436,798 |
| 2019-01-03 | 2018-12-31 | 12.304 | 14,142 | -27,576 | 0.00% | 174,002 |
| 2019-01-02 | 2018-12-27 | 10.593 | 41,718 | -13,435 | 0.00% | 441,905 |
| 2018-12-28 | 2018-12-24 | 10.183 | 55,153 | +41,011 | 0.00% | 561,598 |
| 2018-12-27 | 2018-12-20 | 10.890 | 14,142 | -92,629 | 0.00% | 154,002 |
| 2018-12-21 | 2018-12-19 | 10.508 | 106,771 | -21,213 | 0.01% | 1,121,931 |
| 2018-12-20 | 2018-12-18 | 10.395 | 127,984 | +9,900 | 0.01% | 1,330,353 |
| 2018-12-18 | 2018-12-14 | 10.324 | 118,084 | +7,071 | 0.01% | 1,219,096 |
| 2018-12-17 | 2018-12-13 | 10.352 | 111,013 | +28,283 | 0.01% | 1,149,235 |
| 2018-12-14 | 2018-12-12 | 10.013 | 82,730 | +63,639 | 0.01% | 828,362 |
| 2018-10-31 | 2018-10-29 | 9.178 | 19,091 | -45,961 | 0.00% | 175,225 |
| 2018-10-30 | 2018-10-26 | 9.178 | 65,052 | -9,900 | 0.01% | 597,075 |
| 2018-10-29 | 2018-10-25 | 9.277 | 74,952 | +55,861 | 0.01% | 695,362 |
| 2018-10-09 | 2018-10-05 | 11.342 | 19,091 | -21,213 | 0.00% | 216,534 |
| 2018-10-03 | 2018-09-28 | 11.823 | 40,304 | -118,792 | 0.00% | 476,517 |
| 2018-10-02 | 2018-09-27 | 11.724 | 159,096 | -46,668 | 0.01% | 1,865,253 |
| 2018-09-28 | 2018-09-26 | 11.752 | 205,764 | -53,739 | 0.02% | 2,418,212 |
| 2018-09-27 | 2018-09-24 | 12.092 | 259,503 | +1,414 | 0.02% | 3,137,851 |
| 2018-09-12 | 2018-09-10 | 11.385 | 258,089 | -35,354 | 0.02% | 2,938,254 |
| 2018-09-06 | 2018-09-04 | 12.544 | 293,443 | -7,071 | 0.02% | 3,681,046 |
| 2018-08-24 | 2018-08-22 | 13.478 | 300,514 | -7,071 | 0.02% | 4,050,247 |
| 2018-08-22 | 2018-08-20 | 12.672 | 307,585 | +7,071 | 0.02% | 3,897,598 |
| 2018-08-21 | 2018-08-17 | 12.785 | 300,514 | -21,213 | 0.02% | 3,841,997 |
| 2018-08-20 | 2018-08-16 | 12.771 | 321,727 | -11,313 | 0.02% | 4,108,650 |
| 2018-08-17 | 2018-08-15 | 12.940 | 333,040 | -35,355 | 0.03% | 4,309,644 |
| 2018-08-16 | 2018-08-14 | 13.195 | 368,395 | +28,284 | 0.03% | 4,860,929 |
| 2018-08-14 | 2018-08-10 | 14.538 | 340,111 | +14,141 | 0.03% | 4,944,674 |
| 2018-08-13 | 2018-08-09 | 14.538 | 325,970 | -16,263 | 0.03% | 4,739,086 |
| 2018-08-09 | 2018-08-07 | 14.029 | 342,233 | +7,071 | 0.03% | 4,801,285 |
| 2018-08-07 | 2018-08-03 | 13.294 | 335,162 | -7,071 | 0.03% | 4,455,603 |
| 2018-08-06 | 2018-08-02 | 13.860 | 342,233 | +2,122 | 0.03% | 4,743,204 |
| 2018-08-03 | 2018-08-01 | 13.888 | 340,111 | +12,727 | 0.03% | 4,723,414 |
| 2018-08-01 | 2018-07-30 | 14.256 | 327,384 | -14,142 | 0.03% | 4,667,044 |
| 2018-07-26 | 2018-07-24 | 14.340 | 341,526 | +10,607 | 0.03% | 4,897,626 |
| 2018-07-24 | 2018-07-20 | 13.577 | 330,919 | -7,071 | 0.03% | 4,492,797 |
| 2018-07-23 | 2018-07-19 | 13.633 | 337,990 | -1,414 | 0.03% | 4,607,918 |
| 2018-07-19 | 2018-07-17 | 13.930 | 339,404 | +1,414 | 0.03% | 4,727,996 |
| 2018-07-17 | 2018-07-13 | 14.538 | 337,990 | +35,354 | 0.03% | 4,913,838 |
| 2018-07-12 | 2018-07-10 | 15.076 | 302,636 | +21,213 | 0.02% | 4,562,487 |
| 2018-07-09 | 2018-07-05 | 15.246 | 281,423 | -2,121 | 0.02% | 4,290,444 |
| 2018-07-04 | 2018-06-29 | 16.462 | 283,544 | +5,657 | 0.02% | 4,667,640 |
| 2018-07-03 | 2018-06-28 | 15.274 | 277,887 | -8,485 | 0.02% | 4,244,396 |
| 2018-06-29 | 2018-06-27 | 15.557 | 286,372 | -4,243 | 0.02% | 4,454,994 |
| 2018-06-28 | 2018-06-26 | 16.377 | 290,615 | +23,334 | 0.02% | 4,759,381 |
| 2018-06-21 | 2018-06-19 | 18.131 | 267,281 | -7,071 | 0.02% | 4,845,962 |
| 2018-06-19 | 2018-06-14 | 18.951 | 274,352 | +15,556 | 0.02% | 5,199,203 |
| 2018-06-15 | 2018-06-13 | 18.696 | 258,796 | +7,071 | 0.02% | 4,838,524 |
| 2018-06-12 | 2018-06-08 | 18.696 | 251,725 | +2,121 | 0.02% | 4,706,323 |
| 2018-06-11 | 2018-06-07 | 18.753 | 249,604 | -4,949 | 0.02% | 4,680,788 |
| 2018-06-08 | 2018-06-06 | 19.347 | 254,553 | -7,071 | 0.02% | 4,924,796 |
| 2018-06-07 | 2018-06-05 | 19.205 | 261,624 | -11,314 | 0.02% | 5,024,597 |
| 2018-06-06 | 2018-06-04 | 18.668 | 272,938 | +16,971 | 0.02% | 5,095,207 |
| 2018-06-05 | 2018-06-01 | 18.272 | 255,967 | -14,142 | 0.02% | 4,677,032 |
| 2018-06-04 | 2018-05-31 | 17.961 | 270,109 | -8,485 | 0.02% | 4,851,395 |
| 2018-06-01 | 2018-05-30 | 16.547 | 278,594 | -27,577 | 0.02% | 4,609,794 |
| 2018-05-23 | 2018-05-18 | 19.157 | 306,171 | +21,398 | 0.02% | 5,865,310 |
| 2018-05-21 | 2018-05-17 | 19.216 | 284,773 | +6,797 | 0.02% | 5,472,149 |
| 2018-05-18 | 2018-05-16 | 19.128 | 277,976 | -4,078 | 0.02% | 5,316,999 |
| 2018-05-17 | 2018-05-15 | 18.980 | 282,054 | -14,273 | 0.02% | 5,353,501 |
| 2018-05-16 | 2018-05-14 | 17.950 | 296,327 | +62,528 | 0.02% | 5,319,208 |
| 2018-05-09 | 2018-05-07 | 16.744 | 233,799 | +2,719 | 0.02% | 3,914,721 |
| 2018-04-26 | 2018-04-24 | 16.832 | 231,080 | -16,992 | 0.02% | 3,889,594 |
| 2018-04-23 | 2018-04-19 | 16.744 | 248,072 | -33,982 | 0.02% | 4,153,708 |
| 2018-04-20 | 2018-04-18 | 16.185 | 282,054 | +20,389 | 0.02% | 4,565,001 |
| 2018-04-19 | 2018-04-17 | 16.715 | 261,665 | -14,272 | 0.02% | 4,373,608 |
| 2018-04-18 | 2018-04-16 | 17.715 | 275,937 | +57,770 | 0.02% | 4,888,238 |
| 2018-04-17 | 2018-04-13 | 18.480 | 218,167 | +680 | 0.02% | 4,031,759 |
| 2018-04-12 | 2018-04-10 | 18.009 | 217,487 | +20,389 | 0.02% | 3,916,793 |
| 2018-03-27 | 2018-03-23 | 15.861 | 197,098 | -14,952 | 0.02% | 3,126,201 |
| 2018-03-23 | 2018-03-21 | 17.332 | 212,050 | -13,593 | 0.02% | 3,675,356 |
| 2018-03-22 | 2018-03-20 | 17.538 | 225,643 | +27,186 | 0.02% | 3,957,437 |
| 2018-03-21 | 2018-03-19 | 17.862 | 198,457 | +6,796 | 0.02% | 3,544,876 |
| 2018-03-20 | 2018-03-16 | 18.127 | 191,661 | -122,336 | 0.02% | 3,474,244 |
| 2018-03-19 | 2018-03-15 | 17.627 | 313,997 | -63,887 | 0.03% | 5,534,753 |
| 2018-03-16 | 2018-03-14 | 17.391 | 377,884 | -16,312 | 0.03% | 6,571,914 |
| 2018-03-15 | 2018-03-13 | 16.715 | 394,196 | +38,060 | 0.03% | 6,588,802 |
| 2018-03-14 | 2018-03-12 | 16.773 | 356,136 | -16,991 | 0.03% | 5,973,607 |
| 2018-03-13 | 2018-03-09 | 15.449 | 373,127 | +6,797 | 0.03% | 5,764,503 |
| 2018-03-12 | 2018-03-08 | 15.067 | 366,330 | +33,302 | 0.03% | 5,519,355 |
| 2018-03-09 | 2018-03-07 | 14.978 | 333,028 | +15,632 | 0.03% | 4,988,207 |
| 2018-03-08 | 2018-03-06 | 15.037 | 317,396 | +16,312 | 0.03% | 4,772,745 |
| 2018-03-07 | 2018-03-05 | 14.552 | 301,084 | +8,835 | 0.02% | 4,381,269 |
| 2018-03-06 | 2018-03-02 | 14.566 | 292,249 | +84,277 | 0.02% | 4,257,005 |
| 2018-03-05 | 2018-03-01 | 14.611 | 207,972 | -95,831 | 0.02% | 3,038,575 |
| 2018-03-02 | 2018-02-28 | 13.242 | 303,803 | +10,875 | 0.02% | 4,023,004 |
| 2018-03-01 | 2018-02-27 | 13.036 | 292,928 | -16,312 | 0.02% | 3,818,656 |
| 2018-02-28 | 2018-02-26 | 13.213 | 309,240 | +95,151 | 0.02% | 4,085,902 |
| 2018-02-27 | 2018-02-23 | 12.580 | 214,089 | -6,797 | 0.02% | 2,693,248 |
| 2018-02-26 | 2018-02-22 | 12.536 | 220,886 | -6,796 | 0.02% | 2,769,005 |
| 2018-02-23 | 2018-02-21 | 12.742 | 227,682 | -27,186 | 0.02% | 2,901,099 |
| 2018-02-22 | 2018-02-20 | 12.345 | 254,868 | -20,389 | 0.02% | 3,146,250 |
| 2018-02-07 | 2018-02-05 | 12.992 | 275,257 | -6,797 | 0.02% | 3,576,144 |
| 2018-02-06 | 2018-02-02 | 14.037 | 282,054 | +30,584 | 0.02% | 3,959,101 |
| 2018-02-05 | 2018-02-01 | 15.067 | 251,470 | -10,195 | 0.02% | 3,788,803 |
| 2018-02-02 | 2018-01-31 | 14.287 | 261,665 | +6,797 | 0.02% | 3,738,357 |
| 2018-01-23 | 2018-01-19 | 14.022 | 254,868 | -20,389 | 0.02% | 3,573,750 |
| 2018-01-18 | 2018-01-16 | 12.830 | 275,257 | -13,593 | 0.02% | 3,531,594 |
| 2018-01-17 | 2018-01-15 | 12.492 | 288,850 | -20,390 | 0.02% | 3,608,245 |
| 2018-01-16 | 2018-01-12 | 12.595 | 309,240 | -4,078 | 0.02% | 3,894,802 |
| 2018-01-15 | 2018-01-11 | 12.359 | 313,318 | +10,195 | 0.03% | 3,872,403 |
| 2018-01-11 | 2018-01-09 | 12.242 | 303,123 | +3,398 | 0.02% | 3,710,719 |
| 2018-01-10 | 2018-01-08 | 12.315 | 299,725 | +4,078 | 0.02% | 3,691,172 |
| 2018-01-09 | 2018-01-05 | 11.624 | 295,647 | -13,593 | 0.02% | 3,436,501 |
| 2018-01-04 | 2018-01-02 | 11.874 | 309,240 | +40,779 | 0.02% | 3,671,851 |
| 2018-01-03 | 2017-12-29 | 11.315 | 268,461 | -4,078 | 0.02% | 3,037,550 |
| 2018-01-02 | 2017-12-28 | 11.006 | 272,539 | -35,342 | 0.02% | 2,999,481 |
| 2017-12-29 | 2017-12-27 | 10.432 | 307,881 | -9,515 | 0.02% | 3,211,774 |
| 2017-12-11 | 2017-12-07 | 10.329 | 317,396 | -20,389 | 0.03% | 3,278,344 |
| 2017-11-27 | 2017-11-23 | 10.623 | 337,785 | +3,398 | 0.03% | 3,588,339 |
| 2017-11-21 | 2017-11-17 | 10.873 | 334,387 | -13,593 | 0.03% | 3,635,882 |
| 2017-11-09 | 2017-11-07 | 11.844 | 347,980 | -3,398 | 0.03% | 4,121,602 |
| 2017-11-08 | 2017-11-06 | 11.506 | 351,378 | -13,593 | 0.03% | 4,042,939 |
| 2017-10-31 | 2017-10-27 | 11.668 | 364,971 | -13,593 | 0.03% | 4,258,410 |
| 2017-10-30 | 2017-10-26 | 12.065 | 378,564 | -20,389 | 0.03% | 4,567,400 |
| 2017-10-26 | 2017-10-24 | 12.021 | 398,953 | +33,982 | 0.03% | 4,795,785 |
| 2017-10-25 | 2017-10-23 | 12.065 | 364,971 | +6,796 | 0.03% | 4,403,400 |
| 2017-10-24 | 2017-10-20 | 12.433 | 358,175 | -5,437 | 0.03% | 4,453,156 |
| 2017-10-23 | 2017-10-19 | 12.050 | 363,612 | -85,635 | 0.03% | 4,381,653 |
| 2017-10-20 | 2017-10-18 | 11.859 | 449,247 | +13,593 | 0.04% | 5,327,655 |
| 2017-10-19 | 2017-10-17 | 11.683 | 435,654 | -9,515 | 0.03% | 5,089,535 |
| 2017-10-18 | 2017-10-16 | 11.668 | 445,169 | -20,390 | 0.04% | 5,194,144 |
| 2017-10-16 | 2017-10-12 | 11.962 | 465,559 | +16,991 | 0.04% | 5,569,051 |
| 2017-10-13 | 2017-10-11 | 12.006 | 448,568 | +16,312 | 0.04% | 5,385,603 |
| 2017-10-11 | 2017-10-09 | 12.536 | 432,256 | +74,761 | 0.03% | 5,418,718 |
| 2017-09-29 | 2017-09-27 | 11.771 | 357,495 | -67,965 | 0.03% | 4,208,001 |
| 2017-09-28 | 2017-09-26 | 11.329 | 425,460 | -20,389 | 0.03% | 4,820,203 |
| 2017-09-27 | 2017-09-25 | 11.123 | 445,849 | -72,722 | 0.04% | 4,959,358 |
| 2017-09-26 | 2017-09-22 | 12.433 | 518,571 | -48,256 | 0.04% | 6,447,344 |
| 2017-09-25 | 2017-09-21 | 12.580 | 566,827 | -81,557 | 0.05% | 7,130,706 |
| 2017-09-22 | 2017-09-20 | 11.535 | 648,384 | +6,796 | 0.05% | 7,479,357 |
| 2017-09-20 | 2017-09-18 | 11.168 | 641,588 | -19,710 | 0.05% | 7,164,962 |
| 2017-09-19 | 2017-09-15 | 10.829 | 661,298 | -6,796 | 0.05% | 7,161,284 |
| 2017-09-15 | 2017-09-13 | 10.726 | 668,094 | +13,593 | 0.05% | 7,166,069 |
| 2017-09-12 | 2017-09-08 | 10.638 | 654,501 | +20,389 | 0.05% | 6,962,489 |
| 2017-09-11 | 2017-09-07 | 10.770 | 634,112 | +32,623 | 0.05% | 6,829,564 |
| 2017-09-08 | 2017-09-06 | 10.579 | 601,489 | -118,258 | 0.05% | 6,363,155 |
| 2017-09-06 | 2017-09-04 | 9.652 | 719,747 | +6,796 | 0.06% | 6,947,037 |
| 2017-09-05 | 2017-09-01 | 9.608 | 712,951 | +13,593 | 0.06% | 6,849,972 |
| 2017-09-04 | 2017-08-31 | 9.770 | 699,358 | -54,372 | 0.06% | 6,832,561 |
| 2017-09-01 | 2017-08-30 | 9.343 | 753,730 | -9,515 | 0.06% | 7,042,153 |
| 2017-08-30 | 2017-08-28 | 9.122 | 763,245 | -20,389 | 0.06% | 6,962,602 |
| 2017-08-29 | 2017-08-25 | 9.181 | 783,634 | -65,246 | 0.06% | 7,194,718 |
| 2017-08-25 | 2017-08-22 | 9.108 | 848,880 | -6,797 | 0.07% | 7,731,306 |
| 2017-08-22 | 2017-08-18 | 8.916 | 855,677 | -47,575 | 0.07% | 7,629,541 |
| 2017-08-18 | 2017-08-16 | 8.887 | 903,252 | +6,796 | 0.08% | 8,027,157 |
| 2017-08-17 | 2017-08-15 | 8.990 | 896,456 | +54,372 | 0.08% | 8,059,092 |
| 2017-08-15 | 2017-08-11 | 8.887 | 842,084 | -6,796 | 0.07% | 7,483,560 |
| 2017-08-14 | 2017-08-10 | 9.240 | 848,880 | -47,576 | 0.07% | 7,843,716 |
| 2017-08-11 | 2017-08-09 | 8.975 | 896,456 | -33,982 | 0.08% | 8,045,902 |
| 2017-08-09 | 2017-08-07 | 8.843 | 930,438 | -105,346 | 0.08% | 8,227,688 |
| 2017-08-08 | 2017-08-04 | 8.813 | 1,035,784 | +10,875 | 0.09% | 9,128,763 |
| 2017-08-07 | 2017-08-03 | 9.431 | 1,024,909 | -27,186 | 0.09% | 9,666,277 |
| 2017-08-04 | 2017-08-02 | 9.343 | 1,052,095 | +23,787 | 0.09% | 9,829,798 |
| 2017-08-03 | 2017-08-01 | 9.578 | 1,028,308 | -2,718 | 0.09% | 9,849,634 |
| 2017-08-02 | 2017-07-31 | 9.696 | 1,031,026 | +27,186 | 0.09% | 9,997,029 |
| 2017-08-01 | 2017-07-28 | 9.578 | 1,003,840 | +2,039 | 0.08% | 9,615,268 |
| 2017-07-31 | 2017-07-27 | 9.755 | 1,001,801 | -33,983 | 0.08% | 9,772,617 |
| 2017-07-28 | 2017-07-26 | 9.314 | 1,035,784 | -108,064 | 0.09% | 9,646,923 |
| 2017-07-27 | 2017-07-25 | 9.417 | 1,143,848 | -20,389 | 0.10% | 10,771,203 |
| 2017-07-26 | 2017-07-24 | 9.417 | 1,164,237 | +20,389 | 0.10% | 10,963,198 |
| 2017-07-25 | 2017-07-21 | 9.211 | 1,143,848 | -679 | 0.10% | 10,535,583 |
| 2017-07-24 | 2017-07-20 | 9.255 | 1,144,527 | -49,615 | 0.10% | 10,592,357 |
| 2017-07-21 | 2017-07-19 | 8.931 | 1,194,142 | -6,796 | 0.10% | 10,664,993 |
| 2017-07-20 | 2017-07-18 | 8.681 | 1,200,938 | +97,190 | 0.10% | 10,425,299 |
| 2017-07-19 | 2017-07-17 | 8.666 | 1,103,748 | +8,835 | 0.09% | 9,565,356 |
| 2017-07-18 | 2017-07-14 | 8.401 | 1,094,913 | +38,740 | 0.09% | 9,198,809 |
| 2017-07-17 | 2017-07-13 | 8.313 | 1,056,173 | +29,225 | 0.09% | 8,780,099 |
| 2017-07-14 | 2017-07-12 | 8.431 | 1,026,948 | +95,150 | 0.09% | 8,658,028 |
| 2017-07-13 | 2017-07-11 | 8.240 | 931,798 | +56,411 | 0.08% | 7,677,604 |
| 2017-07-12 | 2017-07-10 | 7.872 | 875,387 | +38,061 | 0.07% | 6,890,802 |
| 2017-07-11 | 2017-07-07 | 7.813 | 837,326 | +137,288 | 0.07% | 6,541,917 |
| 2017-07-10 | 2017-07-06 | 7.916 | 700,038 | +21,070 | 0.06% | 5,541,404 |
| 2017-07-07 | 2017-07-05 | 7.563 | 678,968 | +223,604 | 0.06% | 5,134,857 |
| 2017-07-06 | 2017-07-04 | 7.474 | 455,364 | +101,947 | 0.04% | 3,403,598 |
| 2017-07-05 | 2017-07-03 | 7.474 | 353,417 | +353,417 | 0.03% | 2,641,600 |
| 2017-05-12 | 2017-05-10 | 8.096 | 0 | -31,620 | ||
| 2017-05-11 | 2017-05-09 | 8.144 | 31,620 | -37,943 | 0.00% | 257,504 |
| 2017-04-25 | 2017-04-21 | 8.760 | 69,563 | +44,267 | 0.01% | 609,401 |
| 2017-04-24 | 2017-04-20 | 8.776 | 25,296 | +12,648 | 0.00% | 222,003 |
| 2017-04-20 | 2017-04-18 | 8.697 | 12,648 | -63,239 | 0.00% | 110,002 |
| 2017-04-19 | 2017-04-13 | 8.618 | 75,887 | -221,336 | 0.01% | 654,002 |
| 2017-04-18 | 2017-04-12 | 8.507 | 297,223 | +18,971 | 0.03% | 2,528,597 |
| 2017-04-13 | 2017-04-11 | 8.539 | 278,252 | -6,324 | 0.03% | 2,376,003 |
| 2017-04-12 | 2017-04-10 | 8.460 | 284,576 | +13,913 | 0.03% | 2,407,504 |
| 2017-04-07 | 2017-04-05 | 8.903 | 270,663 | -1,265 | 0.02% | 2,409,640 |
| 2017-04-05 | 2017-03-31 | 8.697 | 271,928 | -18,971 | 0.02% | 2,365,002 |
| 2017-03-27 | 2017-03-23 | 9.092 | 290,899 | -31,620 | 0.03% | 2,644,996 |
| 2017-03-23 | 2017-03-21 | 8.745 | 322,519 | -6,324 | 0.03% | 2,820,301 |
| 2017-03-16 | 2017-03-14 | 8.349 | 328,843 | +3,162 | 0.03% | 2,745,601 |
| 2017-03-15 | 2017-03-13 | 8.397 | 325,681 | -37,943 | 0.03% | 2,734,651 |
| 2017-03-14 | 2017-03-10 | 8.302 | 363,624 | +41,105 | 0.03% | 3,018,748 |
| 2017-03-13 | 2017-03-09 | 8.207 | 322,519 | -1,897 | 0.03% | 2,646,901 |
| 2017-03-10 | 2017-03-08 | 8.207 | 324,416 | +12,648 | 0.03% | 2,662,469 |
| 2017-03-09 | 2017-03-07 | 8.080 | 311,768 | -1,897 | 0.03% | 2,519,228 |
| 2017-03-08 | 2017-03-06 | 7.922 | 313,665 | -12,648 | 0.03% | 2,484,956 |
| 2017-03-03 | 2017-03-01 | 7.464 | 326,313 | +183,393 | 0.03% | 2,435,518 |
| 2017-03-02 | 2017-02-28 | 7.369 | 142,920 | +142,920 | 0.01% | 1,053,159 |
| 2017-01-23 | 2017-01-19 | 6.325 | 0 | -56,283 | ||
| 2017-01-20 | 2017-01-18 | 6.183 | 56,283 | -32,252 | 0.01% | 347,992 |
| 2016-12-28 | 2016-12-22 | 6.135 | 88,535 | +25,296 | 0.01% | 543,202 |
| 2016-12-23 | 2016-12-21 | 6.215 | 63,239 | +63,239 | 0.01% | 393,000 |
| 2016-12-16 | 2016-12-14 | 5.993 | 0 | -37,943 | ||
| 2016-12-15 | 2016-12-13 | 5.724 | 37,943 | +37,943 | 0.00% | 217,198 |
| 2014-01-14 | 2014-01-10 | 5.909 | 0 | -3,249 | ||
| 2013-12-13 | 2013-12-11 | 6.555 | 3,249 | 0.00% | 21,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy