History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 754,000 | +0 | 0.04% | 102,544 |
| 2025-10-13 | 2025-10-09 | 0.142 | 754,000 | +0 | 0.04% | 107,068 |
| 2025-10-10 | 2025-10-08 | 0.142 | 754,000 | +0 | 0.04% | 107,068 |
| 2025-10-09 | 2025-10-06 | 0.152 | 754,000 | +0 | 0.04% | 114,608 |
| 2025-10-08 | 2025-10-03 | 0.156 | 754,000 | +0 | 0.04% | 117,624 |
| 2025-10-06 | 2025-10-02 | 0.171 | 754,000 | +0 | 0.04% | 128,934 |
| 2025-10-03 | 2025-09-30 | 0.193 | 754,000 | +0 | 0.04% | 145,522 |
| 2025-10-02 | 2025-09-29 | 0.165 | 754,000 | +0 | 0.04% | 124,410 |
| 2025-09-30 | 2025-09-26 | 0.145 | 754,000 | +0 | 0.04% | 109,330 |
| 2025-09-29 | 2025-09-25 | 0.137 | 754,000 | +0 | 0.04% | 103,298 |
| 2025-09-26 | 2025-09-24 | 0.133 | 754,000 | +0 | 0.04% | 100,282 |
| 2025-09-25 | 2025-09-23 | 0.141 | 754,000 | +0 | 0.04% | 106,314 |
| 2025-09-24 | 2025-09-22 | 0.149 | 754,000 | +0 | 0.04% | 112,346 |
| 2025-09-23 | 2025-09-19 | 0.150 | 754,000 | +0 | 0.04% | 113,100 |
| 2025-09-22 | 2025-09-18 | 0.151 | 754,000 | +0 | 0.04% | 113,854 |
| 2025-09-19 | 2025-09-17 | 0.153 | 754,000 | +0 | 0.04% | 115,362 |
| 2025-09-18 | 2025-09-16 | 0.155 | 754,000 | +0 | 0.04% | 116,870 |
| 2025-09-17 | 2025-09-15 | 0.157 | 754,000 | +0 | 0.04% | 118,378 |
| 2025-09-16 | 2025-09-12 | 0.155 | 754,000 | +0 | 0.04% | 116,870 |
| 2025-09-15 | 2025-09-11 | 0.156 | 754,000 | +0 | 0.04% | 117,624 |
| 2025-09-12 | 2025-09-10 | 0.159 | 754,000 | +0 | 0.04% | 119,886 |
| 2025-09-11 | 2025-09-09 | 0.155 | 754,000 | +0 | 0.04% | 116,870 |
| 2025-09-10 | 2025-09-08 | 0.155 | 754,000 | +0 | 0.04% | 116,870 |
| 2025-09-09 | 2025-09-05 | 0.153 | 754,000 | +0 | 0.04% | 115,362 |
| 2025-09-08 | 2025-09-04 | 0.156 | 754,000 | +0 | 0.04% | 117,624 |
| 2025-09-05 | 2025-09-03 | 0.155 | 754,000 | +0 | 0.04% | 116,870 |
| 2025-09-04 | 2025-09-02 | 0.158 | 754,000 | +0 | 0.04% | 119,132 |
| 2025-09-03 | 2025-09-01 | 0.157 | 754,000 | +0 | 0.04% | 118,378 |
| 2025-09-02 | 2025-08-29 | 0.167 | 754,000 | +0 | 0.04% | 125,918 |
| 2025-09-01 | 2025-08-28 | 0.169 | 754,000 | +0 | 0.04% | 127,426 |
| 2025-08-29 | 2025-08-27 | 0.170 | 754,000 | +0 | 0.04% | 128,180 |
| 2025-08-28 | 2025-08-26 | 0.180 | 754,000 | +0 | 0.04% | 135,720 |
| 2025-08-27 | 2025-08-25 | 0.183 | 754,000 | -23,000 | 0.04% | 137,982 |
| 2025-08-25 | 2025-08-21 | 0.183 | 777,000 | -35,000 | 0.04% | 142,191 |
| 2025-07-25 | 2025-07-23 | 0.204 | 812,000 | -3,000 | 0.04% | 165,648 |
| 2025-07-24 | 2025-07-22 | 0.203 | 815,000 | -7,000 | 0.04% | 165,445 |
| 2025-07-14 | 2025-07-10 | 0.210 | 822,000 | +60,000 | 0.04% | 172,620 |
| 2025-05-27 | 2025-05-23 | 0.212 | 762,000 | -10,000 | 0.04% | 161,544 |
| 2025-02-19 | 2025-02-17 | 0.300 | 772,000 | +40,000 | 0.04% | 231,600 |
| 2024-12-02 | 2024-11-28 | 0.410 | 732,000 | -30,000 | 0.03% | 300,120 |
| 2024-11-18 | 2024-11-14 | 0.345 | 762,000 | +40,000 | 0.04% | 262,890 |
| 2024-11-04 | 2024-10-31 | 0.520 | 722,000 | -60,000 | 0.03% | 375,440 |
| 2024-10-31 | 2024-10-29 | 0.425 | 782,000 | -20,000 | 0.04% | 332,350 |
| 2024-10-21 | 2024-10-17 | 0.380 | 802,000 | +10,000 | 0.04% | 304,760 |
| 2024-10-10 | 2024-10-08 | 0.530 | 792,000 | +40,000 | 0.04% | 419,760 |
| 2024-10-08 | 2024-10-04 | 0.620 | 752,000 | -110,000 | 0.04% | 466,240 |
| 2024-10-04 | 2024-10-02 | 0.620 | 862,000 | -40,000 | 0.04% | 534,440 |
| 2024-10-03 | 2024-09-30 | 0.380 | 902,000 | -63,000 | 0.04% | 342,760 |
| 2024-09-26 | 2024-09-24 | 0.219 | 965,000 | +10,000 | 0.05% | 211,335 |
| 2024-07-19 | 2024-07-17 | 0.265 | 955,000 | -23,000 | 0.05% | 253,075 |
| 2024-07-16 | 2024-07-12 | 0.275 | 978,000 | +5,000 | 0.05% | 268,950 |
| 2024-05-22 | 2024-05-20 | 0.400 | 973,000 | +10,000 | 0.05% | 389,200 |
| 2024-05-21 | 2024-05-17 | 0.410 | 963,000 | +26,000 | 0.05% | 394,830 |
| 2024-05-08 | 2024-05-06 | 0.239 | 937,000 | -141,000 | 0.04% | 223,943 |
| 2024-05-06 | 2024-05-02 | 0.238 | 1,078,000 | +26,000 | 0.05% | 256,564 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,052,000 | -50,000 | 0.05% | 147,280 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,102,000 | -40,000 | 0.05% | 165,300 |
| 2024-03-25 | 2024-03-21 | 0.226 | 1,142,000 | -5,000 | 0.05% | 258,092 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,147,000 | +20,000 | 0.05% | 261,516 |
| 2024-02-27 | 2024-02-23 | 0.265 | 1,127,000 | -6,000 | 0.05% | 298,655 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,133,000 | -53,000 | 0.05% | 294,580 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,186,000 | -30,000 | 0.06% | 308,360 |
| 2024-01-02 | 2023-12-28 | 0.260 | 1,216,000 | +40,000 | 0.06% | 316,160 |
| 2023-12-06 | 2023-12-04 | 0.360 | 1,176,000 | +50,000 | 0.06% | 423,360 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,126,000 | -4,000 | 0.05% | 472,920 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,130,000 | +4,000 | 0.05% | 423,750 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,126,000 | -30,000 | 0.05% | 427,880 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,156,000 | +8,000 | 0.06% | 525,980 |
| 2023-09-21 | 2023-09-19 | 0.470 | 1,148,000 | +30,000 | 0.05% | 539,560 |
| 2023-09-18 | 2023-09-14 | 0.610 | 1,118,000 | +33,000 | 0.05% | 681,980 |
| 2023-09-15 | 2023-09-13 | 0.660 | 1,085,000 | +115,000 | 0.05% | 716,100 |
| 2023-09-11 | 2023-09-06 | 0.680 | 970,000 | +205,000 | 0.05% | 659,600 |
| 2023-08-29 | 2023-08-25 | 0.510 | 765,000 | -27,000 | 0.04% | 390,150 |
| 2023-08-23 | 2023-08-21 | 0.460 | 792,000 | +37,000 | 0.04% | 364,320 |
| 2023-08-22 | 2023-08-18 | 0.480 | 755,000 | -20,000 | 0.04% | 362,400 |
| 2023-08-01 | 2023-07-28 | 0.710 | 775,000 | +50,000 | 0.04% | 550,250 |
| 2023-07-31 | 2023-07-27 | 0.690 | 725,000 | -110,000 | 0.03% | 500,250 |
| 2023-07-26 | 2023-07-24 | 0.495 | 835,000 | +120,000 | 0.04% | 413,325 |
| 2023-07-21 | 2023-07-19 | 0.550 | 715,000 | -5,000 | 0.03% | 393,250 |
| 2023-06-27 | 2023-06-23 | 0.640 | 720,000 | +2,000 | 0.03% | 460,800 |
| 2023-06-12 | 2023-06-08 | 0.790 | 718,000 | -6,000 | 0.03% | 567,220 |
| 2023-06-08 | 2023-06-06 | 0.690 | 724,000 | -5,000 | 0.03% | 499,560 |
| 2023-05-19 | 2023-05-17 | 0.510 | 729,000 | -69,000 | 0.03% | 371,790 |
| 2023-05-16 | 2023-05-12 | 0.580 | 798,000 | -31,000 | 0.04% | 462,840 |
| 2023-05-04 | 2023-05-02 | 0.590 | 829,000 | +10,000 | 0.04% | 489,110 |
| 2023-05-03 | 2023-04-28 | 0.590 | 819,000 | +20,000 | 0.04% | 483,210 |
| 2023-04-20 | 2023-04-18 | 0.720 | 799,000 | +20,000 | 0.04% | 575,280 |
| 2023-03-31 | 2023-03-29 | 0.770 | 779,000 | -200,000 | 0.04% | 599,830 |
| 2023-03-29 | 2023-03-27 | 0.820 | 979,000 | +140,000 | 0.05% | 802,780 |
| 2023-03-17 | 2023-03-15 | 0.930 | 839,000 | +10,000 | 0.04% | 780,270 |
| 2023-03-16 | 2023-03-14 | 0.860 | 829,000 | +11,000 | 0.04% | 712,940 |
| 2023-03-06 | 2023-03-02 | 1.180 | 818,000 | +20,000 | 0.04% | 965,240 |
| 2023-02-17 | 2023-02-15 | 1.200 | 798,000 | +300,000 | 0.04% | 957,600 |
| 2023-02-16 | 2023-02-14 | 1.300 | 498,000 | +10,000 | 0.02% | 647,400 |
| 2023-02-07 | 2023-02-03 | 1.400 | 488,000 | +20,000 | 0.02% | 683,200 |
| 2023-02-06 | 2023-02-02 | 1.440 | 468,000 | +20,000 | 0.02% | 673,920 |
| 2023-02-02 | 2023-01-31 | 1.530 | 448,000 | +10,000 | 0.02% | 685,440 |
| 2023-01-30 | 2023-01-26 | 1.650 | 438,000 | +20,000 | 0.02% | 722,700 |
| 2023-01-20 | 2023-01-18 | 1.410 | 418,000 | +10,000 | 0.02% | 589,380 |
| 2023-01-19 | 2023-01-17 | 1.470 | 408,000 | +10,000 | 0.02% | 599,760 |
| 2023-01-16 | 2023-01-12 | 1.500 | 398,000 | -490,000 | 0.02% | 597,000 |
| 2023-01-10 | 2023-01-06 | 1.680 | 888,000 | -130,000 | 0.04% | 1,491,840 |
| 2023-01-09 | 2023-01-05 | 1.580 | 1,018,000 | +76,000 | 0.05% | 1,608,440 |
| 2023-01-06 | 2023-01-04 | 1.620 | 942,000 | +58,000 | 0.04% | 1,526,040 |
| 2023-01-05 | 2023-01-03 | 1.460 | 884,000 | -6,000 | 0.04% | 1,290,640 |
| 2023-01-03 | 2022-12-29 | 1.410 | 890,000 | +5,000 | 0.04% | 1,254,900 |
| 2022-12-30 | 2022-12-28 | 1.610 | 885,000 | +10,000 | 0.04% | 1,424,850 |
| 2022-12-23 | 2022-12-21 | 1.570 | 875,000 | +20,000 | 0.04% | 1,373,750 |
| 2022-12-22 | 2022-12-20 | 1.600 | 855,000 | +10,000 | 0.04% | 1,368,000 |
| 2022-12-21 | 2022-12-19 | 1.790 | 845,000 | +20,000 | 0.04% | 1,512,550 |
| 2022-12-19 | 2022-12-15 | 1.770 | 825,000 | -5,000 | 0.04% | 1,460,250 |
| 2022-12-16 | 2022-12-14 | 1.770 | 830,000 | +35,000 | 0.04% | 1,469,100 |
| 2022-12-14 | 2022-12-12 | 2.000 | 795,000 | +20,000 | 0.04% | 1,590,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 775,000 | -20,000 | 0.04% | 1,635,250 |
| 2022-12-09 | 2022-12-07 | 1.590 | 795,000 | -35,000 | 0.04% | 1,264,050 |
| 2022-12-08 | 2022-12-06 | 1.780 | 830,000 | -10,000 | 0.04% | 1,477,400 |
| 2022-12-07 | 2022-12-05 | 1.560 | 840,000 | -253,000 | 0.04% | 1,310,400 |
| 2022-12-06 | 2022-12-02 | 1.280 | 1,093,000 | -60,000 | 0.05% | 1,399,040 |
| 2022-12-01 | 2022-11-29 | 1.380 | 1,153,000 | -95,000 | 0.05% | 1,591,140 |
| 2022-11-30 | 2022-11-28 | 1.220 | 1,248,000 | +20,000 | 0.06% | 1,522,560 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,228,000 | +258,000 | 0.06% | 1,620,960 |
| 2022-11-25 | 2022-11-23 | 1.040 | 970,000 | +10,000 | 0.05% | 1,008,800 |
| 2022-11-24 | 2022-11-22 | 1.020 | 960,000 | +20,000 | 0.05% | 979,200 |
| 2022-11-23 | 2022-11-21 | 1.160 | 940,000 | +30,000 | 0.04% | 1,090,400 |
| 2022-11-22 | 2022-11-18 | 1.170 | 910,000 | -50,000 | 0.04% | 1,064,700 |
| 2022-11-18 | 2022-11-16 | 1.120 | 960,000 | +80,000 | 0.05% | 1,075,200 |
| 2022-11-17 | 2022-11-15 | 1.350 | 880,000 | -70,000 | 0.04% | 1,188,000 |
| 2022-11-16 | 2022-11-14 | 1.110 | 950,000 | +271,000 | 0.05% | 1,054,500 |
| 2022-11-15 | 2022-11-11 | 0.840 | 679,000 | +210,000 | 0.03% | 570,360 |
| 2022-11-11 | 2022-11-09 | 0.650 | 469,000 | +10,000 | 0.02% | 304,850 |
| 2022-11-02 | 2022-10-31 | 0.490 | 459,000 | +20,000 | 0.02% | 224,910 |
| 2022-10-21 | 2022-10-19 | 0.690 | 439,000 | -63,000 | 0.02% | 302,910 |
| 2022-10-20 | 2022-10-18 | 0.700 | 502,000 | +63,000 | 0.02% | 351,400 |
| 2022-10-13 | 2022-10-11 | 0.720 | 439,000 | +19,000 | 0.02% | 316,080 |
| 2022-10-03 | 2022-09-29 | 0.810 | 420,000 | +24,000 | 0.02% | 340,200 |
| 2022-09-29 | 2022-09-27 | 0.930 | 396,000 | -46,000 | 0.02% | 368,280 |
| 2022-09-22 | 2022-09-20 | 1.030 | 442,000 | +46,000 | 0.02% | 455,260 |
| 2022-09-19 | 2022-09-15 | 1.150 | 396,000 | +10,000 | 0.02% | 455,400 |
| 2022-08-09 | 2022-08-05 | 1.460 | 386,000 | -20,000 | 0.02% | 563,560 |
| 2022-08-05 | 2022-08-03 | 1.420 | 406,000 | -20,000 | 0.02% | 576,520 |
| 2022-08-02 | 2022-07-29 | 1.560 | 426,000 | +30,000 | 0.02% | 664,560 |
| 2022-08-01 | 2022-07-28 | 1.670 | 396,000 | -10,000 | 0.02% | 661,320 |
| 2022-07-28 | 2022-07-26 | 1.780 | 406,000 | -20,000 | 0.02% | 722,680 |
| 2022-07-19 | 2022-07-15 | 1.630 | 426,000 | +25,000 | 0.02% | 694,380 |
| 2022-07-15 | 2022-07-13 | 1.790 | 401,000 | +10,000 | 0.02% | 717,790 |
| 2022-07-14 | 2022-07-12 | 1.890 | 391,000 | +60,000 | 0.02% | 738,990 |
| 2022-07-13 | 2022-07-11 | 1.990 | 331,000 | +45,000 | 0.02% | 658,690 |
| 2022-07-12 | 2022-07-08 | 2.210 | 286,000 | +10,000 | 0.01% | 632,060 |
| 2022-07-11 | 2022-07-07 | 2.210 | 276,000 | +25,000 | 0.01% | 609,960 |
| 2022-07-04 | 2022-06-29 | 2.590 | 251,000 | -130,000 | 0.01% | 650,090 |
| 2022-06-27 | 2022-06-23 | 2.530 | 381,000 | -20,000 | 0.02% | 963,930 |
| 2022-06-23 | 2022-06-21 | 2.520 | 401,000 | +10,000 | 0.02% | 1,010,520 |
| 2022-06-22 | 2022-06-20 | 2.470 | 391,000 | -10,000 | 0.02% | 965,770 |
| 2022-06-15 | 2022-06-13 | 2.220 | 401,000 | +30,000 | 0.02% | 890,220 |
| 2022-06-13 | 2022-06-09 | 2.380 | 371,000 | -18,000 | 0.02% | 882,980 |
| 2022-06-08 | 2022-06-06 | 2.180 | 389,000 | -17,000 | 0.02% | 848,020 |
| 2022-06-06 | 2022-06-01 | 2.330 | 406,000 | +18,000 | 0.02% | 945,980 |
| 2022-06-02 | 2022-05-31 | 2.270 | 388,000 | -6,000 | 0.02% | 880,760 |
| 2022-05-12 | 2022-05-10 | 2.430 | 394,000 | +10,000 | 0.02% | 957,420 |
| 2022-04-27 | 2022-04-25 | 2.530 | 384,000 | +35,000 | 0.02% | 971,520 |
| 2022-04-26 | 2022-04-22 | 2.690 | 349,000 | +2,000 | 0.02% | 938,810 |
| 2022-04-25 | 2022-04-21 | 2.760 | 347,000 | +10,000 | 0.02% | 957,720 |
| 2022-04-20 | 2022-04-14 | 3.300 | 337,000 | -10,000 | 0.02% | 1,112,100 |
| 2022-04-14 | 2022-04-12 | 3.110 | 347,000 | +115,000 | 0.02% | 1,079,170 |
| 2022-04-13 | 2022-04-11 | 3.120 | 232,000 | +10,000 | 0.01% | 723,840 |
| 2022-04-07 | 2022-04-04 | 3.140 | 222,000 | -22,000 | 0.01% | 697,080 |
| 2022-04-06 | 2022-04-01 | 2.850 | 244,000 | -20,000 | 0.01% | 695,400 |
| 2022-04-01 | 2022-03-30 | 2.790 | 264,000 | -10,000 | 0.01% | 736,560 |
| 2022-03-30 | 2022-03-28 | 2.440 | 274,000 | +20,000 | 0.01% | 668,560 |
| 2022-03-22 | 2022-03-18 | 2.720 | 254,000 | -10,000 | 0.01% | 690,880 |
| 2022-03-02 | 2022-02-28 | 2.530 | 264,000 | +10,000 | 0.01% | 667,920 |
| 2022-02-28 | 2022-02-24 | 2.650 | 254,000 | -10,000 | 0.01% | 673,100 |
| 2022-02-18 | 2022-02-16 | 2.970 | 264,000 | +10,000 | 0.01% | 784,080 |
| 2022-02-16 | 2022-02-14 | 3.150 | 254,000 | -4,000 | 0.01% | 800,100 |
| 2022-02-15 | 2022-02-11 | 3.400 | 258,000 | +26,000 | 0.01% | 877,200 |
| 2022-02-14 | 2022-02-10 | 3.220 | 232,000 | -50,000 | 0.01% | 747,040 |
| 2022-02-08 | 2022-02-04 | 3.090 | 282,000 | +2,000 | 0.01% | 871,380 |
| 2022-02-07 | 2022-01-31 | 3.020 | 280,000 | +12,000 | 0.01% | 845,600 |
| 2022-02-04 | 2022-01-27 | 3.000 | 268,000 | +50,000 | 0.01% | 804,000 |
| 2022-01-10 | 2022-01-06 | 3.560 | 218,000 | +30,000 | 0.01% | 776,080 |
| 2021-12-20 | 2021-12-16 | 3.960 | 188,000 | +6,000 | 0.01% | 744,480 |
| 2021-12-09 | 2021-12-07 | 4.710 | 182,000 | +2,000 | 0.01% | 857,220 |
| 2021-12-08 | 2021-12-06 | 4.390 | 180,000 | -8,000 | 0.01% | 790,200 |
| 2021-11-24 | 2021-11-22 | 4.720 | 188,000 | +10,000 | 0.01% | 887,360 |
| 2021-11-15 | 2021-11-11 | 5.240 | 178,000 | -10,000 | 0.01% | 932,720 |
| 2021-11-09 | 2021-11-05 | 4.480 | 188,000 | -470,000 | 0.01% | 842,240 |
| 2021-10-06 | 2021-10-04 | 6.680 | 658,000 | +15,000 | 0.03% | 4,395,440 |
| 2021-10-05 | 2021-09-30 | 6.470 | 643,000 | -22,000 | 0.03% | 4,160,210 |
| 2021-09-29 | 2021-09-27 | 6.080 | 665,000 | +22,000 | 0.03% | 4,043,200 |
| 2021-09-17 | 2021-09-15 | 6.400 | 643,000 | +1,000 | 0.03% | 4,115,200 |
| 2021-09-13 | 2021-09-09 | 6.800 | 642,000 | +10,000 | 0.03% | 4,365,600 |
| 2021-08-23 | 2021-08-19 | 7.820 | 632,000 | +3,000 | 0.03% | 4,942,240 |
| 2021-08-20 | 2021-08-18 | 8.310 | 629,000 | +1,000 | 0.03% | 5,226,990 |
| 2021-07-20 | 2021-07-16 | 8.770 | 628,000 | +10,000 | 0.03% | 5,507,560 |
| 2021-07-14 | 2021-07-12 | 8.460 | 618,000 | +10,000 | 0.03% | 5,228,280 |
| 2021-06-28 | 2021-06-24 | 9.050 | 608,000 | -9,000 | 0.03% | 5,502,400 |
| 2021-06-25 | 2021-06-23 | 8.860 | 617,000 | +4,000 | 0.03% | 5,466,620 |
| 2021-06-24 | 2021-06-22 | 8.780 | 613,000 | +20,000 | 0.03% | 5,382,140 |
| 2021-06-23 | 2021-06-21 | 8.790 | 593,000 | +5,000 | 0.03% | 5,212,470 |
| 2021-06-18 | 2021-06-16 | 9.110 | 588,000 | +10,000 | 0.03% | 5,356,680 |
| 2021-06-16 | 2021-06-11 | 10.100 | 578,000 | +10,000 | 0.03% | 5,837,800 |
| 2021-05-26 | 2021-05-24 | 12.447 | 568,000 | +18,000 | 0.03% | 7,070,010 |
| 2021-05-25 | 2021-05-21 | 12.382 | 550,000 | +44,505 | 0.03% | 6,810,055 |
| 2021-05-21 | 2021-05-18 | 12.317 | 505,495 | -3,677 | 0.03% | 6,225,998 |
| 2021-05-14 | 2021-05-12 | 11.620 | 509,172 | +3,677 | 0.03% | 5,916,726 |
| 2021-04-28 | 2021-04-26 | 11.794 | 505,495 | +14,705 | 0.03% | 5,961,998 |
| 2021-04-27 | 2021-04-23 | 11.990 | 490,790 | +3,676 | 0.03% | 5,884,681 |
| 2021-04-23 | 2021-04-21 | 12.099 | 487,114 | +21,139 | 0.03% | 5,893,605 |
| 2021-03-26 | 2021-03-24 | 11.751 | 465,975 | -919 | 0.03% | 5,475,604 |
| 2021-03-24 | 2021-03-22 | 12.926 | 466,894 | +919 | 0.03% | 6,035,043 |
| 2021-03-19 | 2021-03-17 | 13.339 | 465,975 | -5,514 | 0.03% | 6,215,825 |
| 2021-03-18 | 2021-03-16 | 12.991 | 471,489 | -11,948 | 0.03% | 6,125,218 |
| 2021-03-12 | 2021-03-10 | 11.925 | 483,437 | +2,757 | 0.03% | 5,764,957 |
| 2021-03-09 | 2021-03-05 | 11.860 | 480,680 | +9,191 | 0.03% | 5,700,700 |
| 2021-03-08 | 2021-03-04 | 12.317 | 471,489 | +2,757 | 0.03% | 5,807,158 |
| 2021-03-02 | 2021-02-26 | 12.730 | 468,732 | -19,301 | 0.03% | 5,967,001 |
| 2021-03-01 | 2021-02-25 | 12.534 | 488,033 | -26,653 | 0.03% | 6,117,125 |
| 2021-02-25 | 2021-02-23 | 11.816 | 514,686 | -2,757 | 0.03% | 6,081,600 |
| 2021-02-24 | 2021-02-22 | 11.555 | 517,443 | -5,515 | 0.03% | 5,979,057 |
| 2021-02-16 | 2021-02-09 | 11.098 | 522,958 | -1,838 | 0.03% | 5,803,803 |
| 2021-02-09 | 2021-02-05 | 10.826 | 524,796 | +1,838 | 0.03% | 5,681,451 |
| 2021-02-03 | 2021-02-01 | 10.521 | 522,958 | +2,757 | 0.03% | 5,502,233 |
| 2021-02-02 | 2021-01-29 | 10.772 | 520,201 | +20,220 | 0.03% | 5,603,405 |
| 2021-02-01 | 2021-01-28 | 11.055 | 499,981 | +11,948 | 0.03% | 5,527,043 |
| 2021-01-29 | 2021-01-27 | 11.533 | 488,033 | +919 | 0.03% | 5,628,604 |
| 2021-01-28 | 2021-01-26 | 11.620 | 487,114 | +9,191 | 0.03% | 5,660,405 |
| 2021-01-27 | 2021-01-25 | 11.860 | 477,923 | +14,706 | 0.03% | 5,668,003 |
| 2021-01-25 | 2021-01-21 | 12.491 | 463,217 | -6,434 | 0.03% | 5,785,915 |
| 2021-01-21 | 2021-01-19 | 12.861 | 469,651 | -11,948 | 0.03% | 6,040,020 |
| 2021-01-13 | 2021-01-11 | 12.208 | 481,599 | -34,925 | 0.03% | 5,879,279 |
| 2020-12-29 | 2020-12-24 | 11.316 | 516,524 | -2,757 | 0.03% | 5,844,798 |
| 2020-12-28 | 2020-12-22 | 10.859 | 519,281 | +22,058 | 0.03% | 5,638,695 |
| 2020-12-23 | 2020-12-21 | 10.967 | 497,223 | +4,595 | 0.03% | 5,453,275 |
| 2020-12-18 | 2020-12-16 | 11.272 | 492,628 | -1,838 | 0.03% | 5,552,960 |
| 2020-12-16 | 2020-12-14 | 11.207 | 494,466 | +919 | 0.03% | 5,541,398 |
| 2020-12-11 | 2020-12-09 | 11.120 | 493,547 | +9,191 | 0.03% | 5,488,139 |
| 2020-12-10 | 2020-12-08 | 11.229 | 484,356 | +1,838 | 0.03% | 5,438,637 |
| 2020-12-09 | 2020-12-07 | 11.316 | 482,518 | +9,191 | 0.03% | 5,459,998 |
| 2020-12-08 | 2020-12-04 | 11.925 | 473,327 | +16,543 | 0.03% | 5,644,396 |
| 2020-11-30 | 2020-11-26 | 12.251 | 456,784 | -4,595 | 0.03% | 5,596,222 |
| 2020-11-27 | 2020-11-25 | 12.230 | 461,379 | -16,544 | 0.03% | 5,642,477 |
| 2020-11-12 | 2020-11-10 | 12.425 | 477,923 | -11,948 | 0.03% | 5,938,403 |
| 2020-11-05 | 2020-11-03 | 12.230 | 489,871 | -13,786 | 0.03% | 5,990,923 |
| 2020-11-04 | 2020-11-02 | 11.642 | 503,657 | -42,278 | 0.03% | 5,863,600 |
| 2020-10-29 | 2020-10-27 | 11.120 | 545,935 | +2,757 | 0.03% | 6,070,682 |
| 2020-10-23 | 2020-10-21 | 11.511 | 543,178 | +42,278 | 0.03% | 6,252,785 |
| 2020-10-22 | 2020-10-20 | 11.424 | 500,900 | +1,838 | 0.03% | 5,722,502 |
| 2020-10-21 | 2020-10-19 | 11.599 | 499,062 | +9,191 | 0.03% | 5,788,384 |
| 2020-10-20 | 2020-10-16 | 11.686 | 489,871 | +4,596 | 0.03% | 5,724,422 |
| 2020-10-16 | 2020-10-14 | 11.664 | 485,275 | +11,948 | 0.03% | 5,660,156 |
| 2020-10-15 | 2020-10-12 | 12.012 | 473,327 | +2,757 | 0.03% | 5,685,596 |
| 2020-10-14 | 2020-10-09 | 11.860 | 470,570 | +4,595 | 0.03% | 5,580,799 |
| 2020-10-12 | 2020-10-08 | 12.012 | 465,975 | +5,515 | 0.03% | 5,597,284 |
| 2020-10-05 | 2020-09-29 | 12.077 | 460,460 | +23,896 | 0.03% | 5,561,098 |
| 2020-09-23 | 2020-09-21 | 12.948 | 436,564 | +11,948 | 0.02% | 5,652,500 |
| 2020-09-17 | 2020-09-15 | 13.383 | 424,616 | -1,838 | 0.02% | 5,682,601 |
| 2020-08-31 | 2020-08-27 | 12.904 | 426,454 | +22,058 | 0.02% | 5,503,038 |
| 2020-08-27 | 2020-08-25 | 13.078 | 404,396 | +1,838 | 0.02% | 5,288,798 |
| 2020-08-21 | 2020-08-19 | 13.753 | 402,558 | +16,543 | 0.02% | 5,536,320 |
| 2020-08-20 | 2020-08-18 | 14.471 | 386,015 | +16,544 | 0.02% | 5,586,007 |
| 2020-08-12 | 2020-08-10 | 14.558 | 369,471 | -1,838 | 0.02% | 5,378,760 |
| 2020-08-05 | 2020-08-03 | 14.580 | 371,309 | +1,838 | 0.02% | 5,413,597 |
| 2020-07-20 | 2020-07-16 | 15.233 | 369,471 | +1,838 | 0.02% | 5,628,000 |
| 2020-07-17 | 2020-07-15 | 15.515 | 367,633 | +919 | 0.02% | 5,704,002 |
| 2020-07-16 | 2020-07-14 | 15.777 | 366,714 | -1,838 | 0.02% | 5,785,503 |
| 2020-07-13 | 2020-07-09 | 16.321 | 368,552 | +4,595 | 0.02% | 6,015,001 |
| 2020-07-10 | 2020-07-08 | 16.691 | 363,957 | +1,839 | 0.02% | 6,074,648 |
| 2020-07-08 | 2020-07-06 | 17.757 | 362,118 | -7,353 | 0.02% | 6,430,073 |
| 2020-07-07 | 2020-07-03 | 17.626 | 369,471 | -19,301 | 0.02% | 6,512,399 |
| 2020-07-06 | 2020-07-02 | 17.191 | 388,772 | -3,676 | 0.02% | 6,683,404 |
| 2020-07-03 | 2020-06-30 | 15.581 | 392,448 | -919 | 0.02% | 6,114,639 |
| 2020-06-29 | 2020-06-24 | 15.929 | 393,367 | -1,838 | 0.02% | 6,265,917 |
| 2020-06-26 | 2020-06-23 | 16.081 | 395,205 | -4,596 | 0.02% | 6,355,395 |
| 2020-06-24 | 2020-06-22 | 16.342 | 399,801 | -1,838 | 0.02% | 6,533,704 |
| 2020-06-22 | 2020-06-18 | 15.994 | 401,639 | -20,220 | 0.02% | 6,423,901 |
| 2020-06-19 | 2020-06-17 | 15.015 | 421,859 | -2,757 | 0.02% | 6,334,204 |
| 2020-06-09 | 2020-06-05 | 14.797 | 424,616 | -13,786 | 0.02% | 6,283,201 |
| 2020-06-05 | 2020-06-03 | 14.188 | 438,402 | -1,838 | 0.02% | 6,220,077 |
| 2020-05-26 | 2020-05-22 | 12.077 | 440,240 | -919 | 0.02% | 5,316,896 |
| 2020-05-25 | 2020-05-21 | 12.817 | 441,159 | +13,786 | 0.02% | 5,654,394 |
| 2020-05-19 | 2020-05-15 | 14.799 | 427,373 | +30,201 | 0.02% | 6,324,527 |
| 2020-05-18 | 2020-05-14 | 14.682 | 397,172 | +4,270 | 0.02% | 5,831,094 |
| 2020-05-07 | 2020-05-05 | 14.424 | 392,902 | +3,417 | 0.02% | 5,667,204 |
| 2020-05-06 | 2020-05-04 | 14.354 | 389,485 | +17,083 | 0.02% | 5,590,557 |
| 2020-05-05 | 2020-04-29 | 15.197 | 372,402 | +1,708 | 0.02% | 5,659,272 |
| 2020-04-24 | 2020-04-22 | 14.424 | 370,694 | +8,541 | 0.02% | 5,346,877 |
| 2020-04-23 | 2020-04-21 | 14.588 | 362,153 | +25,624 | 0.02% | 5,283,042 |
| 2020-04-21 | 2020-04-17 | 15.571 | 336,529 | -18,791 | 0.02% | 5,240,202 |
| 2020-04-20 | 2020-04-16 | 15.080 | 355,320 | +1,708 | 0.02% | 5,358,083 |
| 2020-04-17 | 2020-04-15 | 15.337 | 353,612 | +8,542 | 0.02% | 5,423,407 |
| 2020-04-16 | 2020-04-14 | 16.016 | 345,070 | -6,833 | 0.02% | 5,526,717 |
| 2020-04-09 | 2020-04-07 | 15.033 | 351,903 | +18,791 | 0.02% | 5,290,076 |
| 2020-03-31 | 2020-03-27 | 15.361 | 333,112 | +8,541 | 0.02% | 5,116,795 |
| 2020-03-30 | 2020-03-26 | 14.541 | 324,571 | -8,541 | 0.02% | 4,719,600 |
| 2020-03-27 | 2020-03-25 | 14.682 | 333,112 | +10,249 | 0.02% | 4,890,595 |
| 2020-03-23 | 2020-03-19 | 12.457 | 322,863 | +8,542 | 0.02% | 4,021,924 |
| 2020-03-20 | 2020-03-18 | 13.136 | 314,321 | +9,395 | 0.02% | 4,128,955 |
| 2020-03-19 | 2020-03-17 | 13.839 | 304,926 | +8,541 | 0.02% | 4,219,741 |
| 2020-03-18 | 2020-03-16 | 14.401 | 296,385 | +17,083 | 0.02% | 4,268,106 |
| 2020-03-17 | 2020-03-13 | 15.431 | 279,302 | +11,104 | 0.02% | 4,309,862 |
| 2020-03-12 | 2020-03-10 | 16.391 | 268,198 | +8,541 | 0.02% | 4,395,998 |
| 2020-03-09 | 2020-03-05 | 18.522 | 259,657 | -4,270 | 0.02% | 4,809,284 |
| 2020-02-20 | 2020-02-18 | 17.070 | 263,927 | +1,708 | 0.02% | 4,505,212 |
| 2020-02-19 | 2020-02-17 | 17.608 | 262,219 | -5,979 | 0.02% | 4,617,277 |
| 2020-02-18 | 2020-02-14 | 17.866 | 268,198 | +4,271 | 0.02% | 4,791,638 |
| 2020-02-12 | 2020-02-10 | 16.742 | 263,927 | +8,541 | 0.02% | 4,418,692 |
| 2020-02-06 | 2020-02-04 | 16.648 | 255,386 | -8,541 | 0.02% | 4,251,778 |
| 2020-02-03 | 2020-01-30 | 16.086 | 263,927 | -1,709 | 0.02% | 4,245,653 |
| 2020-01-30 | 2020-01-24 | 17.421 | 265,636 | +11,104 | 0.02% | 4,627,685 |
| 2020-01-29 | 2020-01-22 | 18.475 | 254,532 | -8,541 | 0.02% | 4,702,440 |
| 2020-01-20 | 2020-01-16 | 18.943 | 263,073 | -3,417 | 0.02% | 4,983,434 |
| 2020-01-15 | 2020-01-13 | 17.515 | 266,490 | +1,708 | 0.02% | 4,667,522 |
| 2020-01-09 | 2020-01-07 | 18.170 | 264,782 | +8,542 | 0.02% | 4,811,207 |
| 2020-01-08 | 2020-01-06 | 18.147 | 256,240 | +1,708 | 0.02% | 4,649,995 |
| 2020-01-07 | 2020-01-03 | 18.709 | 254,532 | +10,250 | 0.02% | 4,762,040 |
| 2020-01-06 | 2020-01-02 | 19.201 | 244,282 | -8,542 | 0.01% | 4,690,393 |
| 2020-01-03 | 2019-12-31 | 18.194 | 252,824 | -1,708 | 0.02% | 4,599,845 |
| 2020-01-02 | 2019-12-27 | 17.983 | 254,532 | +1,708 | 0.02% | 4,577,280 |
| 2019-12-23 | 2019-12-19 | 17.608 | 252,824 | +1,709 | 0.02% | 4,451,845 |
| 2019-12-18 | 2019-12-16 | 18.124 | 251,115 | -11,104 | 0.02% | 4,551,112 |
| 2019-12-11 | 2019-12-09 | 17.843 | 262,219 | +2,562 | 0.02% | 4,678,677 |
| 2019-12-03 | 2019-11-29 | 17.234 | 259,657 | +8,542 | 0.02% | 4,474,884 |
| 2019-11-28 | 2019-11-26 | 21.547 | 251,115 | +20,487 | 0.02% | 5,410,880 |
| 2019-11-27 | 2019-11-25 | 20.884 | 230,628 | +2,261 | 0.02% | 4,816,438 |
| 2019-11-26 | 2019-11-22 | 20.592 | 228,367 | +1,507 | 0.02% | 4,702,560 |
| 2019-11-25 | 2019-11-21 | 20.911 | 226,860 | -7,537 | 0.02% | 4,743,767 |
| 2019-11-22 | 2019-11-20 | 21.229 | 234,397 | +754 | 0.02% | 4,976,010 |
| 2019-11-21 | 2019-11-19 | 21.733 | 233,643 | -36,930 | 0.02% | 5,077,804 |
| 2019-11-20 | 2019-11-18 | 20.857 | 270,573 | -39,946 | 0.02% | 5,643,470 |
| 2019-11-14 | 2019-11-12 | 19.663 | 310,519 | +7,537 | 0.02% | 6,105,843 |
| 2019-11-07 | 2019-11-05 | 20.486 | 302,982 | -2,261 | 0.02% | 6,206,880 |
| 2019-11-05 | 2019-11-01 | 19.690 | 305,243 | -26,379 | 0.02% | 6,010,199 |
| 2019-10-31 | 2019-10-29 | 18.549 | 331,622 | +2,261 | 0.02% | 6,151,199 |
| 2019-10-29 | 2019-10-25 | 18.628 | 329,361 | -1,507 | 0.02% | 6,135,480 |
| 2019-10-24 | 2019-10-22 | 18.177 | 330,868 | +7,536 | 0.02% | 6,014,293 |
| 2019-10-18 | 2019-10-16 | 18.045 | 323,332 | -3,768 | 0.02% | 5,834,409 |
| 2019-10-16 | 2019-10-14 | 17.355 | 327,100 | -1,507 | 0.02% | 5,676,721 |
| 2019-10-14 | 2019-10-10 | 16.426 | 328,607 | +1,507 | 0.02% | 5,397,675 |
| 2019-10-11 | 2019-10-09 | 16.797 | 327,100 | -1,507 | 0.02% | 5,494,441 |
| 2019-10-09 | 2019-10-04 | 16.479 | 328,607 | +1,507 | 0.02% | 5,415,115 |
| 2019-09-13 | 2019-09-11 | 16.797 | 327,100 | +7,537 | 0.02% | 5,494,441 |
| 2019-09-12 | 2019-09-10 | 17.647 | 319,563 | -16,581 | 0.02% | 5,639,198 |
| 2019-09-06 | 2019-09-04 | 16.691 | 336,144 | -754 | 0.02% | 5,610,677 |
| 2019-09-03 | 2019-08-30 | 15.869 | 336,898 | +16,581 | 0.02% | 5,346,122 |
| 2019-08-21 | 2019-08-19 | 17.885 | 320,317 | +7,537 | 0.02% | 5,729,004 |
| 2019-08-09 | 2019-08-07 | 17.249 | 312,780 | -3,015 | 0.02% | 5,395,001 |
| 2019-08-07 | 2019-08-05 | 16.771 | 315,795 | +12,059 | 0.02% | 5,296,166 |
| 2019-08-06 | 2019-08-02 | 17.514 | 303,736 | +17,335 | 0.02% | 5,319,606 |
| 2019-08-05 | 2019-08-01 | 17.753 | 286,401 | +7,537 | 0.02% | 5,084,402 |
| 2019-07-31 | 2019-07-29 | 19.053 | 278,864 | +7,537 | 0.02% | 5,313,200 |
| 2019-07-26 | 2019-07-24 | 19.239 | 271,327 | +7,537 | 0.02% | 5,219,997 |
| 2019-07-17 | 2019-07-15 | 20.327 | 263,790 | -8,291 | 0.02% | 5,361,994 |
| 2019-07-16 | 2019-07-12 | 19.610 | 272,081 | -2,261 | 0.02% | 5,335,583 |
| 2019-07-15 | 2019-07-11 | 19.133 | 274,342 | +8,291 | 0.02% | 5,248,882 |
| 2019-07-11 | 2019-07-09 | 19.053 | 266,051 | +2,261 | 0.02% | 5,069,073 |
| 2019-07-09 | 2019-07-05 | 20.433 | 263,790 | +9,044 | 0.02% | 5,389,994 |
| 2019-07-03 | 2019-06-28 | 20.751 | 254,746 | -754 | 0.02% | 5,286,319 |
| 2019-07-02 | 2019-06-27 | 19.743 | 255,500 | -7,537 | 0.02% | 5,044,325 |
| 2019-06-21 | 2019-06-19 | 18.814 | 263,037 | -15,073 | 0.02% | 4,948,827 |
| 2019-06-19 | 2019-06-17 | 18.124 | 278,110 | +12,059 | 0.02% | 5,040,534 |
| 2019-06-18 | 2019-06-14 | 18.045 | 266,051 | +15,073 | 0.02% | 4,800,794 |
| 2019-06-17 | 2019-06-13 | 18.867 | 250,978 | +1,508 | 0.02% | 4,735,267 |
| 2019-06-14 | 2019-06-12 | 18.283 | 249,470 | -1,508 | 0.02% | 4,561,176 |
| 2019-06-12 | 2019-06-10 | 18.920 | 250,978 | -37,684 | 0.02% | 4,748,587 |
| 2019-06-04 | 2019-05-31 | 17.249 | 288,662 | -3,768 | 0.02% | 4,979,001 |
| 2019-05-27 | 2019-05-23 | 15.895 | 292,430 | +7,536 | 0.02% | 4,648,234 |
| 2019-05-21 | 2019-05-17 | 18.725 | 284,894 | +17,613 | 0.02% | 5,334,518 |
| 2019-05-20 | 2019-05-16 | 19.177 | 267,281 | +7,071 | 0.02% | 5,125,682 |
| 2019-05-17 | 2019-05-15 | 18.470 | 260,210 | +35,355 | 0.02% | 4,806,081 |
| 2019-05-14 | 2019-05-09 | 18.498 | 224,855 | +2,121 | 0.02% | 4,159,433 |
| 2019-05-07 | 2019-05-03 | 20.507 | 222,734 | +4,950 | 0.02% | 4,567,498 |
| 2019-04-26 | 2019-04-24 | 20.789 | 217,784 | +4,949 | 0.02% | 4,527,591 |
| 2019-04-25 | 2019-04-23 | 20.252 | 212,835 | +7,778 | 0.02% | 4,310,324 |
| 2019-04-24 | 2019-04-18 | 20.789 | 205,057 | +129,398 | 0.02% | 4,263,005 |
| 2019-04-18 | 2019-04-16 | 22.713 | 75,659 | +14,142 | 0.01% | 1,718,423 |
| 2019-04-17 | 2019-04-15 | 22.769 | 61,517 | -4,950 | 0.00% | 1,400,699 |
| 2019-04-15 | 2019-04-11 | 22.571 | 66,467 | +8,485 | 0.01% | 1,500,247 |
| 2019-04-12 | 2019-04-10 | 23.165 | 57,982 | +3,536 | 0.00% | 1,343,170 |
| 2019-04-11 | 2019-04-09 | 23.109 | 54,446 | +33,940 | 0.00% | 1,258,178 |
| 2019-04-10 | 2019-04-08 | 22.571 | 20,506 | -3,535 | 0.00% | 462,847 |
| 2019-04-09 | 2019-04-04 | 22.543 | 24,041 | -9,192 | 0.00% | 541,957 |
| 2019-04-08 | 2019-04-03 | 22.741 | 33,233 | +8,485 | 0.00% | 755,752 |
| 2019-04-03 | 2019-04-01 | 22.939 | 24,748 | +1,414 | 0.00% | 567,695 |
| 2019-04-02 | 2019-03-29 | 23.024 | 23,334 | +2,121 | 0.00% | 537,239 |
| 2019-04-01 | 2019-03-28 | 22.260 | 21,213 | +1,414 | 0.00% | 472,205 |
| 2019-03-28 | 2019-03-26 | 22.062 | 19,799 | -1,414 | 0.00% | 436,809 |
| 2019-03-25 | 2019-03-21 | 21.468 | 21,213 | +1,414 | 0.00% | 455,405 |
| 2019-03-22 | 2019-03-20 | 22.430 | 19,799 | -3,535 | 0.00% | 444,089 |
| 2019-03-21 | 2019-03-19 | 22.317 | 23,334 | -7,071 | 0.00% | 520,739 |
| 2019-03-20 | 2019-03-18 | 21.581 | 30,405 | +7,778 | 0.00% | 656,181 |
| 2019-03-19 | 2019-03-15 | 21.270 | 22,627 | -31,112 | 0.00% | 481,281 |
| 2019-03-18 | 2019-03-14 | 19.715 | 53,739 | +14,142 | 0.00% | 1,059,440 |
| 2019-03-15 | 2019-03-13 | 19.658 | 39,597 | +7,071 | 0.00% | 778,397 |
| 2019-03-14 | 2019-03-12 | 17.056 | 32,526 | -14,142 | 0.00% | 554,756 |
| 2019-03-12 | 2019-03-08 | 15.274 | 46,668 | +14,142 | 0.00% | 712,799 |
| 2019-03-08 | 2019-03-06 | 16.575 | 32,526 | -3,536 | 0.00% | 539,116 |
| 2019-03-06 | 2019-03-04 | 15.726 | 36,062 | -3,535 | 0.00% | 567,125 |
| 2019-02-26 | 2019-02-22 | 15.302 | 39,597 | +3,535 | 0.00% | 605,917 |
| 2019-02-15 | 2019-02-13 | 14.765 | 36,062 | -7,071 | 0.00% | 532,444 |
| 2019-01-31 | 2019-01-29 | 13.506 | 43,133 | -7,071 | 0.00% | 582,555 |
| 2019-01-29 | 2019-01-25 | 13.478 | 50,204 | -4,242 | 0.00% | 676,636 |
| 2019-01-25 | 2019-01-23 | 13.138 | 54,446 | +707 | 0.00% | 715,329 |
| 2019-01-21 | 2019-01-17 | 12.672 | 53,739 | -7,071 | 0.00% | 680,960 |
| 2019-01-18 | 2019-01-16 | 13.209 | 60,810 | -7,071 | 0.00% | 803,241 |
| 2019-01-11 | 2019-01-09 | 11.724 | 67,881 | -14,142 | 0.01% | 795,842 |
| 2019-01-03 | 2018-12-31 | 12.304 | 82,023 | -2,121 | 0.01% | 1,009,204 |
| 2018-12-10 | 2018-12-06 | 10.027 | 84,144 | +2,121 | 0.01% | 843,710 |
| 2018-11-28 | 2018-11-26 | 10.098 | 82,023 | -9,899 | 0.01% | 828,243 |
| 2018-10-24 | 2018-10-22 | 9.518 | 91,922 | +4,243 | 0.01% | 874,900 |
| 2018-10-03 | 2018-09-28 | 11.823 | 87,679 | -14,142 | 0.01% | 1,036,635 |
| 2018-09-28 | 2018-09-26 | 11.752 | 101,821 | +707 | 0.01% | 1,196,637 |
| 2018-09-18 | 2018-09-14 | 11.781 | 101,114 | -7,778 | 0.01% | 1,191,188 |
| 2018-09-17 | 2018-09-13 | 11.526 | 108,892 | -14,142 | 0.01% | 1,255,098 |
| 2018-09-05 | 2018-09-03 | 12.530 | 123,034 | +14,142 | 0.01% | 1,541,639 |
| 2018-08-30 | 2018-08-28 | 13.280 | 108,892 | +7,071 | 0.01% | 1,446,057 |
| 2018-08-27 | 2018-08-23 | 13.761 | 101,821 | -7,071 | 0.01% | 1,401,116 |
| 2018-08-16 | 2018-08-14 | 13.195 | 108,892 | +7,071 | 0.01% | 1,436,817 |
| 2018-07-26 | 2018-07-24 | 14.340 | 101,821 | -7,071 | 0.01% | 1,460,156 |
| 2018-07-23 | 2018-07-19 | 13.633 | 108,892 | +7,071 | 0.01% | 1,484,557 |
| 2018-07-19 | 2018-07-17 | 13.930 | 101,821 | +2,121 | 0.01% | 1,418,396 |
| 2018-07-11 | 2018-07-09 | 15.783 | 99,700 | +1,414 | 0.01% | 1,573,560 |
| 2018-07-10 | 2018-07-06 | 15.019 | 98,286 | +1,414 | 0.01% | 1,476,183 |
| 2018-07-09 | 2018-07-05 | 15.246 | 96,872 | +1,415 | 0.01% | 1,476,865 |
| 2018-07-06 | 2018-07-04 | 15.048 | 95,457 | +707 | 0.01% | 1,436,393 |
| 2018-07-04 | 2018-06-29 | 16.462 | 94,750 | -7,071 | 0.01% | 1,559,754 |
| 2018-07-03 | 2018-06-28 | 15.274 | 101,821 | +35,354 | 0.01% | 1,555,196 |
| 2018-06-29 | 2018-06-27 | 15.557 | 66,467 | +2,829 | 0.01% | 1,034,005 |
| 2018-06-27 | 2018-06-25 | 17.367 | 63,638 | +2,121 | 0.00% | 1,105,195 |
| 2018-06-25 | 2018-06-21 | 18.753 | 61,517 | -707 | 0.00% | 1,153,619 |
| 2018-06-15 | 2018-06-13 | 18.696 | 62,224 | +5,657 | 0.00% | 1,163,358 |
| 2018-06-11 | 2018-06-07 | 18.753 | 56,567 | +7,071 | 0.00% | 1,060,793 |
| 2018-06-07 | 2018-06-05 | 19.205 | 49,496 | -7,071 | 0.00% | 950,591 |
| 2018-06-06 | 2018-06-04 | 18.668 | 56,567 | -8,485 | 0.00% | 1,055,993 |
| 2018-06-01 | 2018-05-30 | 16.547 | 65,052 | -3,536 | 0.01% | 1,076,392 |
| 2018-05-30 | 2018-05-28 | 17.904 | 68,588 | -6,364 | 0.01% | 1,228,021 |
| 2018-05-24 | 2018-05-21 | 19.334 | 74,952 | +5,657 | 0.01% | 1,449,087 |
| 2018-05-23 | 2018-05-18 | 19.157 | 69,295 | -13,622 | 0.01% | 1,327,482 |
| 2018-05-21 | 2018-05-17 | 19.216 | 82,917 | +6,796 | 0.01% | 1,593,319 |
| 2018-05-18 | 2018-05-16 | 19.128 | 76,121 | +9,515 | 0.01% | 1,456,008 |
| 2018-05-17 | 2018-05-15 | 18.980 | 66,606 | +6,797 | 0.01% | 1,264,209 |
| 2018-05-16 | 2018-05-14 | 17.950 | 59,809 | -2,719 | 0.00% | 1,073,599 |
| 2018-05-11 | 2018-05-09 | 17.009 | 62,528 | -1,359 | 0.01% | 1,063,526 |
| 2018-04-25 | 2018-04-23 | 15.832 | 63,887 | +2,719 | 0.01% | 1,011,441 |
| 2018-04-24 | 2018-04-20 | 16.273 | 61,168 | +1,359 | 0.00% | 995,395 |
| 2018-04-20 | 2018-04-18 | 16.185 | 59,809 | +38,740 | 0.00% | 967,999 |
| 2018-04-16 | 2018-04-12 | 18.098 | 21,069 | -680 | 0.00% | 381,298 |
| 2018-04-12 | 2018-04-10 | 18.009 | 21,749 | -1,359 | 0.00% | 391,685 |
| 2018-04-04 | 2018-03-29 | 17.656 | 23,108 | -6,797 | 0.00% | 407,999 |
| 2018-04-03 | 2018-03-28 | 17.068 | 29,905 | -8,835 | 0.00% | 510,408 |
| 2018-03-29 | 2018-03-27 | 17.509 | 38,740 | -3,398 | 0.00% | 678,301 |
| 2018-03-28 | 2018-03-26 | 16.361 | 42,138 | +8,835 | 0.00% | 689,437 |
| 2018-03-27 | 2018-03-23 | 15.861 | 33,303 | +680 | 0.00% | 528,224 |
| 2018-03-26 | 2018-03-22 | 16.715 | 32,623 | -1,359 | 0.00% | 545,278 |
| 2018-03-23 | 2018-03-21 | 17.332 | 33,982 | -8,836 | 0.00% | 588,993 |
| 2018-03-21 | 2018-03-19 | 17.862 | 42,818 | -679 | 0.00% | 764,823 |
| 2018-03-16 | 2018-03-14 | 17.391 | 43,497 | +6,796 | 0.00% | 756,472 |
| 2018-03-15 | 2018-03-13 | 16.715 | 36,701 | +14,952 | 0.00% | 613,440 |
| 2018-03-14 | 2018-03-12 | 16.773 | 21,749 | +7,476 | 0.00% | 364,804 |
| 2018-03-12 | 2018-03-08 | 15.067 | 14,273 | -5,437 | 0.00% | 215,046 |
| 2018-03-08 | 2018-03-06 | 15.037 | 19,710 | -2,039 | 0.00% | 296,383 |
| 2018-03-07 | 2018-03-05 | 14.552 | 21,749 | +2,039 | 0.00% | 316,484 |
| 2018-03-06 | 2018-03-02 | 14.566 | 19,710 | +6,797 | 0.00% | 287,103 |
| 2018-02-28 | 2018-02-26 | 13.213 | 12,913 | +1,359 | 0.00% | 170,616 |
| 2018-02-08 | 2018-02-06 | 12.212 | 11,554 | -2,039 | 0.00% | 141,100 |
| 2018-02-07 | 2018-02-05 | 12.992 | 13,593 | -20,389 | 0.00% | 176,600 |
| 2018-02-06 | 2018-02-02 | 14.037 | 33,982 | +11,554 | 0.00% | 476,994 |
| 2018-02-05 | 2018-02-01 | 15.067 | 22,428 | +10,874 | 0.00% | 337,914 |
| 2018-01-25 | 2018-01-23 | 14.596 | 11,554 | -6,796 | 0.00% | 168,640 |
| 2018-01-24 | 2018-01-22 | 14.640 | 18,350 | +3,398 | 0.00% | 268,643 |
| 2018-01-23 | 2018-01-19 | 14.022 | 14,952 | -12,234 | 0.00% | 209,656 |
| 2018-01-12 | 2018-01-10 | 12.359 | 27,186 | -6,796 | 0.00% | 336,001 |
| 2018-01-10 | 2018-01-08 | 12.315 | 33,982 | -20,390 | 0.00% | 418,495 |
| 2018-01-04 | 2018-01-02 | 11.874 | 54,372 | -2,039 | 0.00% | 645,602 |
| 2017-12-11 | 2017-12-07 | 10.329 | 56,411 | -3,398 | 0.00% | 582,662 |
| 2017-12-07 | 2017-12-05 | 10.505 | 59,809 | +1,359 | 0.00% | 628,320 |
| 2017-11-22 | 2017-11-20 | 10.638 | 58,450 | -2,039 | 0.00% | 621,783 |
| 2017-11-21 | 2017-11-17 | 10.873 | 60,489 | +3,399 | 0.00% | 657,713 |
| 2017-11-08 | 2017-11-06 | 11.506 | 57,090 | +5,437 | 0.00% | 656,875 |
| 2017-11-03 | 2017-11-01 | 12.153 | 51,653 | -4,078 | 0.00% | 627,757 |
| 2017-11-01 | 2017-10-30 | 11.756 | 55,731 | +1,359 | 0.00% | 655,178 |
| 2017-10-31 | 2017-10-27 | 11.668 | 54,372 | +6,797 | 0.00% | 634,402 |
| 2017-10-27 | 2017-10-25 | 11.991 | 47,575 | +6,796 | 0.00% | 570,496 |
| 2017-10-26 | 2017-10-24 | 12.021 | 40,779 | -6,796 | 0.00% | 490,201 |
| 2017-10-25 | 2017-10-23 | 12.065 | 47,575 | +8,155 | 0.00% | 573,996 |
| 2017-10-23 | 2017-10-19 | 12.050 | 39,420 | -10,194 | 0.00% | 475,025 |
| 2017-10-17 | 2017-10-13 | 11.947 | 49,614 | +6,796 | 0.00% | 592,756 |
| 2017-10-16 | 2017-10-12 | 11.962 | 42,818 | +3,398 | 0.00% | 512,192 |
| 2017-10-12 | 2017-10-10 | 12.595 | 39,420 | +6,797 | 0.00% | 496,485 |
| 2017-10-11 | 2017-10-09 | 12.536 | 32,623 | -6,797 | 0.00% | 408,959 |
| 2017-10-09 | 2017-10-04 | 12.462 | 39,420 | +3,399 | 0.00% | 491,265 |
| 2017-10-04 | 2017-09-29 | 11.800 | 36,021 | -2,039 | 0.00% | 425,056 |
| 2017-09-28 | 2017-09-26 | 11.329 | 38,060 | +2,039 | 0.00% | 431,197 |
| 2017-09-27 | 2017-09-25 | 11.123 | 36,021 | +6,796 | 0.00% | 400,676 |
| 2017-09-26 | 2017-09-22 | 12.433 | 29,225 | +14,273 | 0.00% | 363,352 |
| 2017-09-25 | 2017-09-21 | 12.580 | 14,952 | +11,554 | 0.00% | 188,097 |
| 2017-09-20 | 2017-09-18 | 11.168 | 3,398 | -6,797 | 0.00% | 37,947 |
| 2017-09-15 | 2017-09-13 | 10.726 | 10,195 | +6,797 | 0.00% | 109,353 |
| 2017-09-13 | 2017-09-11 | 10.682 | 3,398 | -680 | 0.00% | 36,297 |
| 2017-09-11 | 2017-09-07 | 10.770 | 4,078 | -2,718 | 0.00% | 43,921 |
| 2017-09-08 | 2017-09-06 | 10.579 | 6,796 | -6,797 | 0.00% | 71,895 |
| 2017-08-25 | 2017-08-22 | 9.108 | 13,593 | +680 | 0.00% | 123,800 |
| 2017-08-14 | 2017-08-10 | 9.240 | 12,913 | -6,117 | 0.00% | 119,317 |
| 2017-08-10 | 2017-08-08 | 9.005 | 19,030 | +3,398 | 0.00% | 171,359 |
| 2017-08-09 | 2017-08-07 | 8.843 | 15,632 | -680 | 0.00% | 138,231 |
| 2017-08-02 | 2017-07-31 | 9.696 | 16,312 | -6,796 | 0.00% | 158,164 |
| 2017-07-31 | 2017-07-27 | 9.755 | 23,108 | -13,593 | 0.00% | 225,420 |
| 2017-07-27 | 2017-07-25 | 9.417 | 36,701 | +6,796 | 0.00% | 345,600 |
| 2017-07-26 | 2017-07-24 | 9.417 | 29,905 | +3,399 | 0.00% | 281,605 |
| 2017-07-19 | 2017-07-17 | 8.666 | 26,506 | -680 | 0.00% | 229,708 |
| 2017-07-17 | 2017-07-13 | 8.313 | 27,186 | +2,039 | 0.00% | 226,001 |
| 2017-07-12 | 2017-07-10 | 7.872 | 25,147 | +4,758 | 0.00% | 197,950 |
| 2017-07-07 | 2017-07-05 | 7.563 | 20,389 | +5,437 | 0.00% | 154,197 |
| 2017-07-05 | 2017-07-03 | 7.474 | 14,952 | +679 | 0.00% | 111,758 |
| 2017-07-03 | 2017-06-29 | 7.121 | 14,273 | -5,437 | 0.00% | 101,643 |
| 2017-06-07 | 2017-06-05 | 7.474 | 19,710 | -6,796 | 0.00% | 147,322 |
| 2017-06-01 | 2017-05-29 | 8.128 | 26,506 | -6,797 | 0.00% | 215,438 |
| 2017-05-31 | 2017-05-26 | 7.875 | 33,303 | +2,316 | 0.00% | 262,257 |
| 2017-05-23 | 2017-05-19 | 7.685 | 30,987 | +5,059 | 0.00% | 238,139 |
| 2017-05-17 | 2017-05-15 | 7.701 | 25,928 | +6,324 | 0.00% | 199,670 |
| 2017-05-11 | 2017-05-09 | 8.144 | 19,604 | +6,324 | 0.00% | 159,649 |
| 2017-05-08 | 2017-05-04 | 8.318 | 13,280 | +6,324 | 0.00% | 110,458 |
| 2017-04-25 | 2017-04-21 | 8.760 | 6,956 | -2,530 | 0.00% | 60,937 |
| 2017-04-19 | 2017-04-13 | 8.618 | 9,486 | -6,324 | 0.00% | 81,751 |
| 2017-04-18 | 2017-04-12 | 8.507 | 15,810 | +6,324 | 0.00% | 134,502 |
| 2017-03-14 | 2017-03-10 | 8.302 | 9,486 | -3,794 | 0.00% | 78,751 |
| 2017-03-13 | 2017-03-09 | 8.207 | 13,280 | -18,972 | 0.00% | 108,988 |
| 2017-03-10 | 2017-03-08 | 8.207 | 32,252 | +6,324 | 0.00% | 264,691 |
| 2017-03-08 | 2017-03-06 | 7.922 | 25,928 | +12,648 | 0.00% | 205,410 |
| 2017-03-06 | 2017-03-02 | 7.685 | 13,280 | -3,162 | 0.00% | 102,059 |
| 2017-03-03 | 2017-03-01 | 7.464 | 16,442 | +1,897 | 0.00% | 122,719 |
| 2017-03-02 | 2017-02-28 | 7.369 | 14,545 | +12,648 | 0.00% | 107,180 |
| 2017-02-15 | 2017-02-13 | 6.768 | 1,897 | +1,265 | 0.00% | 12,839 |
| 2016-05-31 | 2016-05-27 | 5.371 | 632 | +36 | 0.00% | 3,395 |
| 2015-09-01 | 2015-08-28 | 5.002 | 596 | -2,979 | 0.00% | 2,981 |
| 2015-08-28 | 2015-08-26 | 4.297 | 3,575 | +2,979 | 0.00% | 15,362 |
| 2015-06-15 | 2015-06-11 | 6.049 | 596 | +31 | 0.00% | 3,605 |
| 2015-05-12 | 2015-05-08 | 6.403 | 565 | -7,350 | 0.00% | 3,618 |
| 2015-05-11 | 2015-05-07 | 6.244 | 7,915 | -7,350 | 0.00% | 49,419 |
| 2015-05-07 | 2015-05-05 | 6.562 | 15,265 | -12,438 | 0.00% | 100,171 |
| 2015-05-06 | 2015-05-04 | 6.774 | 27,703 | +5,654 | 0.00% | 187,671 |
| 2015-04-29 | 2015-04-27 | 5.890 | 22,049 | +6,784 | 0.00% | 129,869 |
| 2015-04-27 | 2015-04-23 | 5.749 | 15,265 | +7,350 | 0.00% | 87,751 |
| 2015-04-24 | 2015-04-22 | 5.660 | 7,915 | +7,915 | 0.00% | 44,800 |
| 2014-03-06 | 2014-03-04 | 6.297 | 0 | -4,332 | ||
| 2014-02-25 | 2014-02-21 | 6.648 | 4,332 | +4,332 | 0.00% | 28,798 |
| 2013-12-23 | 2013-12-19 | 6.352 | 0 | -4,874 | ||
| 2013-12-13 | 2013-12-11 | 6.555 | 4,874 | 0.00% | 31,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy