History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 12,712,000 | +0 | 0.60% | 1,728,832 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,712,000 | +0 | 0.60% | 1,805,104 |
| 2025-10-10 | 2025-10-08 | 0.142 | 12,712,000 | -4,784,000 | 0.60% | 1,805,104 |
| 2025-10-09 | 2025-10-06 | 0.152 | 17,496,000 | -1,019,000 | 0.83% | 2,659,392 |
| 2025-10-08 | 2025-10-03 | 0.156 | 18,515,000 | -95,000 | 0.88% | 2,888,340 |
| 2025-10-06 | 2025-10-02 | 0.171 | 18,610,000 | -1,818,000 | 0.89% | 3,182,310 |
| 2025-10-03 | 2025-09-30 | 0.193 | 20,428,000 | +4,541,000 | 0.97% | 3,942,604 |
| 2025-10-02 | 2025-09-29 | 0.165 | 15,887,000 | +2,620,000 | 0.76% | 2,621,355 |
| 2025-09-30 | 2025-09-26 | 0.145 | 13,267,000 | +3,492,000 | 0.63% | 1,923,715 |
| 2025-09-29 | 2025-09-25 | 0.137 | 9,775,000 | +437,000 | 0.47% | 1,339,175 |
| 2025-09-24 | 2025-09-22 | 0.149 | 9,338,000 | -400,000 | 0.44% | 1,391,362 |
| 2025-09-16 | 2025-09-12 | 0.155 | 9,738,000 | +300,000 | 0.46% | 1,509,390 |
| 2025-09-11 | 2025-09-09 | 0.155 | 9,438,000 | +100,000 | 0.45% | 1,462,890 |
| 2025-07-30 | 2025-07-28 | 0.205 | 9,338,000 | +200,000 | 0.44% | 1,914,290 |
| 2025-07-28 | 2025-07-24 | 0.212 | 9,138,000 | +660,000 | 0.43% | 1,937,256 |
| 2025-07-18 | 2025-07-16 | 0.200 | 8,478,000 | +100,000 | 0.40% | 1,695,600 |
| 2025-07-15 | 2025-07-11 | 0.209 | 8,378,000 | +400,000 | 0.40% | 1,751,002 |
| 2025-07-14 | 2025-07-10 | 0.210 | 7,978,000 | +900,000 | 0.38% | 1,675,380 |
| 2025-07-10 | 2025-07-08 | 0.198 | 7,078,000 | +120,000 | 0.34% | 1,401,444 |
| 2025-06-18 | 2025-06-16 | 0.196 | 6,958,000 | +400,000 | 0.33% | 1,363,768 |
| 2025-04-02 | 2025-03-31 | 0.295 | 6,558,000 | +2,676,000 | 0.31% | 1,934,610 |
| 2025-04-01 | 2025-03-28 | 0.280 | 3,882,000 | +650,000 | 0.18% | 1,086,960 |
| 2025-03-27 | 2025-03-25 | 0.260 | 3,232,000 | -200,000 | 0.15% | 840,320 |
| 2025-03-24 | 2025-03-20 | 0.250 | 3,432,000 | -100,000 | 0.16% | 858,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,532,000 | +50,000 | 0.17% | 971,300 |
| 2025-03-18 | 2025-03-14 | 0.265 | 3,482,000 | +200,000 | 0.17% | 922,730 |
| 2025-03-14 | 2025-03-12 | 0.265 | 3,282,000 | +200,000 | 0.16% | 869,730 |
| 2025-03-13 | 2025-03-11 | 0.265 | 3,082,000 | +123,000 | 0.15% | 816,730 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,959,000 | +500,000 | 0.14% | 872,905 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,459,000 | -50,000 | 0.12% | 688,520 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,509,000 | +100,000 | 0.12% | 664,885 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,409,000 | +50,000 | 0.11% | 626,340 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,359,000 | +50,000 | 0.11% | 672,315 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,309,000 | +50,000 | 0.11% | 773,515 |
| 2025-01-06 | 2025-01-02 | 0.395 | 2,259,000 | +50,000 | 0.11% | 892,305 |
| 2025-01-03 | 2024-12-31 | 0.445 | 2,209,000 | -100,000 | 0.11% | 983,005 |
| 2024-12-17 | 2024-12-13 | 0.350 | 2,309,000 | -3,000 | 0.11% | 808,150 |
| 2024-12-13 | 2024-12-11 | 0.370 | 2,312,000 | +50,000 | 0.11% | 855,440 |
| 2024-12-11 | 2024-12-09 | 0.405 | 2,262,000 | +408,000 | 0.11% | 916,110 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1,854,000 | +200,000 | 0.09% | 723,060 |
| 2024-12-03 | 2024-11-29 | 0.425 | 1,654,000 | +150,000 | 0.08% | 702,950 |
| 2024-12-02 | 2024-11-28 | 0.410 | 1,504,000 | +450,000 | 0.07% | 616,640 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,054,000 | -50,000 | 0.05% | 379,440 |
| 2024-11-28 | 2024-11-26 | 0.350 | 1,104,000 | -50,000 | 0.05% | 386,400 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,154,000 | -50,000 | 0.05% | 415,440 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,204,000 | +3,000 | 0.06% | 409,360 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,201,000 | +1,000 | 0.06% | 414,345 |
| 2024-11-11 | 2024-11-07 | 0.470 | 1,200,000 | +200,000 | 0.06% | 564,000 |
| 2024-11-08 | 2024-11-06 | 0.460 | 1,000,000 | -48,000 | 0.05% | 460,000 |
| 2024-11-04 | 2024-10-31 | 0.520 | 1,048,000 | -751,000 | 0.05% | 544,960 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,799,000 | +48,000 | 0.09% | 701,610 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,751,000 | -10,000 | 0.08% | 647,870 |
| 2024-10-16 | 2024-10-14 | 0.460 | 1,761,000 | -50,000 | 0.08% | 810,060 |
| 2024-10-15 | 2024-10-10 | 0.495 | 1,811,000 | +223,000 | 0.09% | 896,445 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,588,000 | +578,000 | 0.08% | 738,420 |
| 2024-10-09 | 2024-10-07 | 0.650 | 1,010,000 | -50,000 | 0.05% | 656,500 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1,060,000 | -5,269,000 | 0.05% | 657,200 |
| 2024-10-07 | 2024-10-03 | 0.600 | 6,329,000 | -1,455,000 | 0.30% | 3,797,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,784,000 | -870,000 | 0.37% | 4,826,080 |
| 2024-10-03 | 2024-09-30 | 0.380 | 8,654,000 | +4,813,000 | 0.41% | 3,288,520 |
| 2024-10-02 | 2024-09-27 | 0.310 | 3,841,000 | +1,096,000 | 0.18% | 1,190,710 |
| 2024-09-30 | 2024-09-26 | 0.245 | 2,745,000 | +350,000 | 0.13% | 672,525 |
| 2024-09-27 | 2024-09-25 | 0.222 | 2,395,000 | +100,000 | 0.11% | 531,690 |
| 2024-08-01 | 2024-07-30 | 0.242 | 2,295,000 | -50,000 | 0.11% | 555,390 |
| 2024-07-24 | 2024-07-22 | 0.248 | 2,345,000 | -50,000 | 0.11% | 581,560 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,395,000 | -220,000 | 0.11% | 634,675 |
| 2024-07-16 | 2024-07-12 | 0.275 | 2,615,000 | +100,000 | 0.12% | 719,125 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,515,000 | -51,000 | 0.12% | 691,625 |
| 2024-07-12 | 2024-07-10 | 0.265 | 2,566,000 | -8,000 | 0.12% | 679,990 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,574,000 | -250,000 | 0.12% | 643,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,824,000 | -500,000 | 0.13% | 706,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 3,324,000 | -637,000 | 0.16% | 897,480 |
| 2024-07-04 | 2024-07-02 | 0.270 | 3,961,000 | -537,000 | 0.19% | 1,069,470 |
| 2024-06-27 | 2024-06-25 | 0.275 | 4,498,000 | -42,000 | 0.21% | 1,236,950 |
| 2024-06-11 | 2024-06-06 | 0.280 | 4,540,000 | -253,000 | 0.22% | 1,271,200 |
| 2024-06-06 | 2024-06-04 | 0.315 | 4,793,000 | +253,000 | 0.23% | 1,509,795 |
| 2024-05-27 | 2024-05-23 | 0.380 | 4,540,000 | -50,000 | 0.22% | 1,725,200 |
| 2024-05-24 | 2024-05-22 | 0.390 | 4,590,000 | +30,000 | 0.22% | 1,790,100 |
| 2024-05-23 | 2024-05-21 | 0.385 | 4,560,000 | -58,000 | 0.22% | 1,755,600 |
| 2024-05-22 | 2024-05-20 | 0.400 | 4,618,000 | +90,000 | 0.22% | 1,847,200 |
| 2024-05-21 | 2024-05-17 | 0.410 | 4,528,000 | -70,000 | 0.22% | 1,856,480 |
| 2024-05-20 | 2024-05-16 | 0.330 | 4,598,000 | +200,000 | 0.22% | 1,517,340 |
| 2024-05-17 | 2024-05-14 | 0.290 | 4,398,000 | -50,000 | 0.21% | 1,275,420 |
| 2024-05-16 | 2024-05-13 | 0.310 | 4,448,000 | -100,000 | 0.21% | 1,378,880 |
| 2024-05-14 | 2024-05-10 | 0.275 | 4,548,000 | -130,000 | 0.22% | 1,250,700 |
| 2024-05-13 | 2024-05-09 | 0.230 | 4,678,000 | +162,000 | 0.22% | 1,075,940 |
| 2024-05-10 | 2024-05-08 | 0.213 | 4,516,000 | -70,000 | 0.21% | 961,908 |
| 2024-05-09 | 2024-05-07 | 0.232 | 4,586,000 | +50,000 | 0.22% | 1,063,952 |
| 2024-05-08 | 2024-05-06 | 0.239 | 4,536,000 | +700,000 | 0.22% | 1,084,104 |
| 2024-05-07 | 2024-05-03 | 0.233 | 3,836,000 | +250,000 | 0.18% | 893,788 |
| 2024-05-06 | 2024-05-02 | 0.238 | 3,586,000 | +350,000 | 0.17% | 853,468 |
| 2024-05-03 | 2024-04-30 | 0.214 | 3,236,000 | +50,000 | 0.15% | 692,504 |
| 2024-05-02 | 2024-04-29 | 0.217 | 3,186,000 | +89,000 | 0.15% | 691,362 |
| 2024-04-16 | 2024-04-12 | 0.241 | 3,097,000 | -160,000 | 0.15% | 746,377 |
| 2024-04-12 | 2024-04-10 | 0.250 | 3,257,000 | +200,000 | 0.15% | 814,250 |
| 2024-04-09 | 2024-04-05 | 0.233 | 3,057,000 | -100,000 | 0.15% | 712,281 |
| 2024-04-05 | 2024-04-02 | 0.228 | 3,157,000 | -131,000 | 0.15% | 719,796 |
| 2024-03-20 | 2024-03-18 | 0.220 | 3,288,000 | +140,000 | 0.16% | 723,360 |
| 2024-03-18 | 2024-03-14 | 0.249 | 3,148,000 | -81,000 | 0.15% | 783,852 |
| 2024-03-15 | 2024-03-13 | 0.246 | 3,229,000 | -98,000 | 0.15% | 794,334 |
| 2024-03-14 | 2024-03-12 | 0.243 | 3,327,000 | +150,000 | 0.16% | 808,461 |
| 2024-03-12 | 2024-03-08 | 0.229 | 3,177,000 | +182,000 | 0.15% | 727,533 |
| 2024-03-11 | 2024-03-07 | 0.214 | 2,995,000 | +365,000 | 0.14% | 640,930 |
| 2024-03-08 | 2024-03-06 | 0.217 | 2,630,000 | +228,000 | 0.13% | 570,710 |
| 2024-03-07 | 2024-03-05 | 0.227 | 2,402,000 | +150,000 | 0.11% | 545,254 |
| 2024-02-28 | 2024-02-26 | 0.270 | 2,252,000 | +131,000 | 0.11% | 608,040 |
| 2024-02-21 | 2024-02-19 | 0.255 | 2,121,000 | -34,000 | 0.10% | 540,855 |
| 2024-02-20 | 2024-02-16 | 0.260 | 2,155,000 | +97,000 | 0.10% | 560,300 |
| 2024-02-19 | 2024-02-15 | 0.238 | 2,058,000 | +190,000 | 0.10% | 489,804 |
| 2024-02-16 | 2024-02-14 | 0.233 | 1,868,000 | +187,000 | 0.09% | 435,244 |
| 2024-02-15 | 2024-02-09 | 0.231 | 1,681,000 | +160,000 | 0.08% | 388,311 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,521,000 | +169,000 | 0.07% | 334,620 |
| 2024-02-07 | 2024-02-05 | 0.210 | 1,352,000 | +100,000 | 0.06% | 283,920 |
| 2024-02-06 | 2024-02-02 | 0.217 | 1,252,000 | +130,000 | 0.06% | 271,684 |
| 2024-01-31 | 2024-01-29 | 0.238 | 1,122,000 | -480,000 | 0.05% | 267,036 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,602,000 | -800,000 | 0.08% | 381,276 |
| 2024-01-29 | 2024-01-25 | 0.260 | 2,402,000 | +254,000 | 0.11% | 624,520 |
| 2024-01-26 | 2024-01-24 | 0.232 | 2,148,000 | +300,000 | 0.10% | 498,336 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,848,000 | +235,000 | 0.09% | 425,040 |
| 2023-12-15 | 2023-12-13 | 0.290 | 1,613,000 | -120,000 | 0.08% | 467,770 |
| 2023-12-08 | 2023-12-06 | 0.350 | 1,733,000 | +23,000 | 0.08% | 606,550 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,710,000 | +600,000 | 0.08% | 615,600 |
| 2023-12-06 | 2023-12-04 | 0.360 | 1,110,000 | -1,000 | 0.05% | 399,600 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,111,000 | -54,000 | 0.05% | 433,290 |
| 2023-11-28 | 2023-11-24 | 0.430 | 1,165,000 | +50,000 | 0.06% | 500,950 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,115,000 | -150,000 | 0.05% | 468,300 |
| 2023-11-23 | 2023-11-21 | 0.375 | 1,265,000 | +150,000 | 0.06% | 474,375 |
| 2023-11-17 | 2023-11-15 | 0.365 | 1,115,000 | +100,000 | 0.05% | 406,975 |
| 2023-11-10 | 2023-11-08 | 0.390 | 1,015,000 | +75,000 | 0.05% | 395,850 |
| 2023-10-04 | 2023-09-29 | 0.435 | 940,000 | -100,000 | 0.04% | 408,900 |
| 2023-10-03 | 2023-09-28 | 0.430 | 1,040,000 | -100,000 | 0.05% | 447,200 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,140,000 | +100,000 | 0.05% | 518,700 |
| 2023-09-22 | 2023-09-20 | 0.465 | 1,040,000 | +100,000 | 0.05% | 483,600 |
| 2023-09-21 | 2023-09-19 | 0.470 | 940,000 | -100,000 | 0.04% | 441,800 |
| 2023-09-20 | 2023-09-18 | 0.520 | 1,040,000 | +100,000 | 0.05% | 540,800 |
| 2023-09-18 | 2023-09-14 | 0.610 | 940,000 | -140,000 | 0.04% | 573,400 |
| 2023-09-15 | 2023-09-13 | 0.660 | 1,080,000 | +40,000 | 0.05% | 712,800 |
| 2023-09-14 | 2023-09-12 | 0.570 | 1,040,000 | +90,000 | 0.05% | 592,800 |
| 2023-09-13 | 2023-09-11 | 0.540 | 950,000 | +10,000 | 0.05% | 513,000 |
| 2023-09-12 | 2023-09-07 | 0.640 | 940,000 | -50,000 | 0.04% | 601,600 |
| 2023-09-11 | 2023-09-06 | 0.680 | 990,000 | +50,000 | 0.05% | 673,200 |
| 2023-09-07 | 2023-09-05 | 0.570 | 940,000 | +100,000 | 0.04% | 535,800 |
| 2023-08-31 | 2023-08-29 | 0.550 | 840,000 | -10,000 | 0.04% | 462,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 850,000 | +10,000 | 0.04% | 442,000 |
| 2023-08-18 | 2023-08-16 | 0.495 | 840,000 | +10,000 | 0.04% | 415,800 |
| 2023-08-10 | 2023-08-08 | 0.570 | 830,000 | -68,000 | 0.04% | 473,100 |
| 2023-08-09 | 2023-08-07 | 0.630 | 898,000 | -30,000 | 0.04% | 565,740 |
| 2023-08-04 | 2023-08-02 | 0.660 | 928,000 | -8,000 | 0.04% | 612,480 |
| 2023-08-02 | 2023-07-31 | 0.710 | 936,000 | -52,000 | 0.04% | 664,560 |
| 2023-08-01 | 2023-07-28 | 0.710 | 988,000 | -46,000 | 0.05% | 701,480 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,034,000 | -124,000 | 0.05% | 713,460 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,158,000 | +190,000 | 0.06% | 671,640 |
| 2023-07-26 | 2023-07-24 | 0.495 | 968,000 | -50,000 | 0.05% | 479,160 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,018,000 | -10,000 | 0.05% | 539,540 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,028,000 | -40,000 | 0.05% | 555,120 |
| 2023-07-21 | 2023-07-19 | 0.550 | 1,068,000 | +13,000 | 0.05% | 587,400 |
| 2023-07-19 | 2023-07-14 | 0.620 | 1,055,000 | -30,000 | 0.05% | 654,100 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,085,000 | +60,000 | 0.05% | 694,400 |
| 2023-07-13 | 2023-07-11 | 0.620 | 1,025,000 | +35,000 | 0.05% | 635,500 |
| 2023-07-10 | 2023-07-06 | 0.650 | 990,000 | +9,000 | 0.05% | 643,500 |
| 2023-06-29 | 2023-06-27 | 0.710 | 981,000 | -60,000 | 0.05% | 696,510 |
| 2023-06-27 | 2023-06-23 | 0.640 | 1,041,000 | +10,000 | 0.05% | 666,240 |
| 2023-06-23 | 2023-06-20 | 0.670 | 1,031,000 | -128,000 | 0.05% | 690,770 |
| 2023-06-19 | 2023-06-15 | 0.720 | 1,159,000 | +50,000 | 0.06% | 834,480 |
| 2023-06-16 | 2023-06-14 | 0.680 | 1,109,000 | +128,000 | 0.05% | 754,120 |
| 2023-06-12 | 2023-06-08 | 0.790 | 981,000 | -50,000 | 0.05% | 774,990 |
| 2023-06-08 | 2023-06-06 | 0.690 | 1,031,000 | -61,000 | 0.05% | 711,390 |
| 2023-06-06 | 2023-06-02 | 0.550 | 1,092,000 | -10,000 | 0.05% | 600,600 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,102,000 | +8,000 | 0.05% | 562,020 |
| 2023-05-17 | 2023-05-15 | 0.580 | 1,094,000 | +13,000 | 0.05% | 634,520 |
| 2023-05-09 | 2023-05-05 | 0.650 | 1,081,000 | +55,000 | 0.05% | 702,650 |
| 2023-04-27 | 2023-04-25 | 0.630 | 1,026,000 | -60,000 | 0.05% | 646,380 |
| 2023-04-21 | 2023-04-19 | 0.690 | 1,086,000 | -100,000 | 0.05% | 749,340 |
| 2023-04-20 | 2023-04-18 | 0.720 | 1,186,000 | +60,000 | 0.06% | 853,920 |
| 2023-04-19 | 2023-04-17 | 0.740 | 1,126,000 | +2,000 | 0.05% | 833,240 |
| 2023-04-17 | 2023-04-13 | 0.750 | 1,124,000 | +50,000 | 0.05% | 843,000 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,074,000 | -30,000 | 0.05% | 859,200 |
| 2023-04-13 | 2023-04-11 | 0.770 | 1,104,000 | +78,000 | 0.05% | 850,080 |
| 2023-04-06 | 2023-04-03 | 0.720 | 1,026,000 | +80,000 | 0.05% | 738,720 |
| 2023-03-29 | 2023-03-27 | 0.820 | 946,000 | +9,000 | 0.05% | 775,720 |
| 2023-03-21 | 2023-03-17 | 0.940 | 937,000 | +30,000 | 0.04% | 880,780 |
| 2023-03-17 | 2023-03-15 | 0.930 | 907,000 | -20,000 | 0.04% | 843,510 |
| 2023-03-16 | 2023-03-14 | 0.860 | 927,000 | -20,000 | 0.04% | 797,220 |
| 2023-03-15 | 2023-03-13 | 0.960 | 947,000 | -40,000 | 0.05% | 909,120 |
| 2023-03-07 | 2023-03-03 | 1.230 | 987,000 | +20,000 | 0.05% | 1,214,010 |
| 2023-03-03 | 2023-03-01 | 1.190 | 967,000 | +20,000 | 0.05% | 1,150,730 |
| 2023-02-28 | 2023-02-24 | 1.230 | 947,000 | -30,000 | 0.05% | 1,164,810 |
| 2023-02-27 | 2023-02-23 | 1.260 | 977,000 | +30,000 | 0.05% | 1,231,020 |
| 2023-02-23 | 2023-02-21 | 1.310 | 947,000 | -100,000 | 0.05% | 1,240,570 |
| 2023-02-22 | 2023-02-20 | 1.260 | 1,047,000 | -100,000 | 0.05% | 1,319,220 |
| 2023-02-17 | 2023-02-15 | 1.200 | 1,147,000 | -6,000 | 0.05% | 1,376,400 |
| 2023-02-16 | 2023-02-14 | 1.300 | 1,153,000 | -5,000 | 0.05% | 1,498,900 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,158,000 | -12,000 | 0.06% | 1,493,820 |
| 2023-02-13 | 2023-02-09 | 1.330 | 1,170,000 | +5,000 | 0.06% | 1,556,100 |
| 2023-02-10 | 2023-02-08 | 1.280 | 1,165,000 | +7,000 | 0.06% | 1,491,200 |
| 2023-02-09 | 2023-02-07 | 1.320 | 1,158,000 | -10,000 | 0.06% | 1,528,560 |
| 2023-02-08 | 2023-02-06 | 1.280 | 1,168,000 | +2,000 | 0.06% | 1,495,040 |
| 2023-02-07 | 2023-02-03 | 1.400 | 1,166,000 | +52,000 | 0.06% | 1,632,400 |
| 2023-02-06 | 2023-02-02 | 1.440 | 1,114,000 | +2,000 | 0.05% | 1,604,160 |
| 2023-02-01 | 2023-01-30 | 1.560 | 1,112,000 | -90,000 | 0.05% | 1,734,720 |
| 2023-01-31 | 2023-01-27 | 1.650 | 1,202,000 | +75,000 | 0.06% | 1,983,300 |
| 2023-01-30 | 2023-01-26 | 1.650 | 1,127,000 | -115,000 | 0.05% | 1,859,550 |
| 2023-01-27 | 2023-01-20 | 1.540 | 1,242,000 | +150,000 | 0.06% | 1,912,680 |
| 2023-01-20 | 2023-01-18 | 1.410 | 1,092,000 | +2,000 | 0.05% | 1,539,720 |
| 2023-01-17 | 2023-01-13 | 1.550 | 1,090,000 | -40,000 | 0.05% | 1,689,500 |
| 2023-01-16 | 2023-01-12 | 1.500 | 1,130,000 | +130,000 | 0.05% | 1,695,000 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,000,000 | +20,000 | 0.05% | 1,590,000 |
| 2023-01-12 | 2023-01-10 | 1.620 | 980,000 | +2,000 | 0.05% | 1,587,600 |
| 2023-01-11 | 2023-01-09 | 1.680 | 978,000 | -2,000 | 0.05% | 1,643,040 |
| 2023-01-10 | 2023-01-06 | 1.680 | 980,000 | -334,000 | 0.05% | 1,646,400 |
| 2023-01-09 | 2023-01-05 | 1.580 | 1,314,000 | +27,000 | 0.06% | 2,076,120 |
| 2023-01-06 | 2023-01-04 | 1.620 | 1,287,000 | -117,000 | 0.06% | 2,084,940 |
| 2023-01-05 | 2023-01-03 | 1.460 | 1,404,000 | +280,000 | 0.07% | 2,049,840 |
| 2023-01-04 | 2022-12-30 | 1.510 | 1,124,000 | +80,000 | 0.05% | 1,697,240 |
| 2023-01-03 | 2022-12-29 | 1.410 | 1,044,000 | +92,000 | 0.05% | 1,472,040 |
| 2022-12-30 | 2022-12-28 | 1.610 | 952,000 | +50,000 | 0.05% | 1,532,720 |
| 2022-12-29 | 2022-12-23 | 1.730 | 902,000 | -180,000 | 0.04% | 1,560,460 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,082,000 | +50,000 | 0.05% | 1,763,660 |
| 2022-12-23 | 2022-12-21 | 1.570 | 1,032,000 | +2,000 | 0.05% | 1,620,240 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,030,000 | +70,000 | 0.05% | 1,648,000 |
| 2022-12-21 | 2022-12-19 | 1.790 | 960,000 | -250,000 | 0.05% | 1,718,400 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,210,000 | +185,000 | 0.06% | 2,202,200 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,025,000 | +62,000 | 0.05% | 1,814,250 |
| 2022-12-16 | 2022-12-14 | 1.770 | 963,000 | +70,000 | 0.05% | 1,704,510 |
| 2022-12-15 | 2022-12-13 | 1.910 | 893,000 | -16,000 | 0.04% | 1,705,630 |
| 2022-12-14 | 2022-12-12 | 2.000 | 909,000 | +10,000 | 0.04% | 1,818,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 899,000 | -134,000 | 0.04% | 1,896,890 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,033,000 | +59,000 | 0.05% | 1,797,420 |
| 2022-12-09 | 2022-12-07 | 1.590 | 974,000 | +10,000 | 0.05% | 1,548,660 |
| 2022-12-08 | 2022-12-06 | 1.780 | 964,000 | -5,000 | 0.05% | 1,715,920 |
| 2022-12-07 | 2022-12-05 | 1.560 | 969,000 | -222,000 | 0.05% | 1,511,640 |
| 2022-12-06 | 2022-12-02 | 1.280 | 1,191,000 | +10,000 | 0.06% | 1,524,480 |
| 2022-12-05 | 2022-12-01 | 1.330 | 1,181,000 | +60,000 | 0.06% | 1,570,730 |
| 2022-12-02 | 2022-11-30 | 1.390 | 1,121,000 | +75,000 | 0.05% | 1,558,190 |
| 2022-12-01 | 2022-11-29 | 1.380 | 1,046,000 | -7,000 | 0.05% | 1,443,480 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,053,000 | -522,000 | 0.05% | 1,389,960 |
| 2022-11-28 | 2022-11-24 | 1.190 | 1,575,000 | +303,000 | 0.07% | 1,874,250 |
| 2022-11-25 | 2022-11-23 | 1.040 | 1,272,000 | -60,000 | 0.06% | 1,322,880 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,332,000 | +50,000 | 0.06% | 1,358,640 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,282,000 | -30,000 | 0.06% | 1,487,120 |
| 2022-11-22 | 2022-11-18 | 1.170 | 1,312,000 | -70,000 | 0.06% | 1,535,040 |
| 2022-11-21 | 2022-11-17 | 1.180 | 1,382,000 | +124,000 | 0.07% | 1,630,760 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,258,000 | +392,000 | 0.06% | 1,408,960 |
| 2022-11-17 | 2022-11-15 | 1.350 | 866,000 | -119,000 | 0.04% | 1,169,100 |
| 2022-11-16 | 2022-11-14 | 1.110 | 985,000 | -35,000 | 0.05% | 1,093,350 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,020,000 | -4,000 | 0.05% | 856,800 |
| 2022-11-14 | 2022-11-10 | 0.630 | 1,024,000 | +56,000 | 0.05% | 645,120 |
| 2022-11-11 | 2022-11-09 | 0.650 | 968,000 | +160,000 | 0.05% | 629,200 |
| 2022-11-10 | 2022-11-08 | 0.600 | 808,000 | +40,000 | 0.04% | 484,800 |
| 2022-11-09 | 2022-11-07 | 0.640 | 768,000 | +30,000 | 0.04% | 491,520 |
| 2022-11-08 | 2022-11-04 | 0.550 | 738,000 | +35,000 | 0.04% | 405,900 |
| 2022-10-18 | 2022-10-14 | 0.710 | 703,000 | -30,000 | 0.03% | 499,130 |
| 2022-10-17 | 2022-10-13 | 0.660 | 733,000 | -20,000 | 0.03% | 483,780 |
| 2022-10-13 | 2022-10-11 | 0.720 | 753,000 | -20,000 | 0.04% | 542,160 |
| 2022-10-12 | 2022-10-10 | 0.740 | 773,000 | +30,000 | 0.04% | 572,020 |
| 2022-10-10 | 2022-10-06 | 0.880 | 743,000 | +20,000 | 0.04% | 653,840 |
| 2022-10-07 | 2022-10-05 | 0.960 | 723,000 | -40,000 | 0.03% | 694,080 |
| 2022-10-06 | 2022-10-03 | 0.870 | 763,000 | +70,000 | 0.04% | 663,810 |
| 2022-10-05 | 2022-09-30 | 0.840 | 693,000 | +20,000 | 0.03% | 582,120 |
| 2022-09-26 | 2022-09-22 | 0.960 | 673,000 | -70,000 | 0.03% | 646,080 |
| 2022-09-23 | 2022-09-21 | 0.990 | 743,000 | -10,000 | 0.04% | 735,570 |
| 2022-09-22 | 2022-09-20 | 1.030 | 753,000 | +20,000 | 0.04% | 775,590 |
| 2022-09-21 | 2022-09-19 | 1.070 | 733,000 | -70,000 | 0.03% | 784,310 |
| 2022-09-20 | 2022-09-16 | 1.120 | 803,000 | +12,000 | 0.04% | 899,360 |
| 2022-09-19 | 2022-09-15 | 1.150 | 791,000 | +61,000 | 0.04% | 909,650 |
| 2022-09-16 | 2022-09-14 | 1.080 | 730,000 | +10,000 | 0.03% | 788,400 |
| 2022-09-14 | 2022-09-09 | 1.250 | 720,000 | +70,000 | 0.03% | 900,000 |
| 2022-09-06 | 2022-09-02 | 1.130 | 650,000 | -60,000 | 0.03% | 734,500 |
| 2022-08-30 | 2022-08-26 | 1.360 | 710,000 | -20,000 | 0.03% | 965,600 |
| 2022-08-29 | 2022-08-25 | 1.300 | 730,000 | +20,000 | 0.03% | 949,000 |
| 2022-08-26 | 2022-08-24 | 1.290 | 710,000 | -20,000 | 0.03% | 915,900 |
| 2022-08-24 | 2022-08-22 | 1.360 | 730,000 | +10,000 | 0.03% | 992,800 |
| 2022-08-23 | 2022-08-19 | 1.330 | 720,000 | -10,000 | 0.03% | 957,600 |
| 2022-08-18 | 2022-08-16 | 1.380 | 730,000 | +80,000 | 0.03% | 1,007,400 |
| 2022-08-12 | 2022-08-10 | 1.320 | 650,000 | -30,000 | 0.03% | 858,000 |
| 2022-08-09 | 2022-08-05 | 1.460 | 680,000 | +30,000 | 0.03% | 992,800 |
| 2022-08-08 | 2022-08-04 | 1.420 | 650,000 | -20,000 | 0.03% | 923,000 |
| 2022-08-05 | 2022-08-03 | 1.420 | 670,000 | +20,000 | 0.03% | 951,400 |
| 2022-08-04 | 2022-08-02 | 1.450 | 650,000 | -110,000 | 0.03% | 942,500 |
| 2022-08-02 | 2022-07-29 | 1.560 | 760,000 | -4,000 | 0.04% | 1,185,600 |
| 2022-08-01 | 2022-07-28 | 1.670 | 764,000 | -120,000 | 0.04% | 1,275,880 |
| 2022-07-27 | 2022-07-25 | 1.650 | 884,000 | +24,000 | 0.04% | 1,458,600 |
| 2022-07-21 | 2022-07-19 | 1.690 | 860,000 | -20,000 | 0.04% | 1,453,400 |
| 2022-07-19 | 2022-07-15 | 1.630 | 880,000 | +20,000 | 0.04% | 1,434,400 |
| 2022-07-18 | 2022-07-14 | 1.770 | 860,000 | -40,000 | 0.04% | 1,522,200 |
| 2022-07-15 | 2022-07-13 | 1.790 | 900,000 | -160,000 | 0.04% | 1,611,000 |
| 2022-07-14 | 2022-07-12 | 1.890 | 1,060,000 | +30,000 | 0.05% | 2,003,400 |
| 2022-07-13 | 2022-07-11 | 1.990 | 1,030,000 | +60,000 | 0.05% | 2,049,700 |
| 2022-07-12 | 2022-07-08 | 2.210 | 970,000 | +52,000 | 0.05% | 2,143,700 |
| 2022-07-11 | 2022-07-07 | 2.210 | 918,000 | +200,000 | 0.04% | 2,028,780 |
| 2022-07-08 | 2022-07-06 | 2.260 | 718,000 | +40,000 | 0.03% | 1,622,680 |
| 2022-07-07 | 2022-07-05 | 2.310 | 678,000 | +1,000 | 0.03% | 1,566,180 |
| 2022-07-04 | 2022-06-29 | 2.590 | 677,000 | -88,000 | 0.03% | 1,753,430 |
| 2022-06-27 | 2022-06-23 | 2.530 | 765,000 | +40,000 | 0.04% | 1,935,450 |
| 2022-06-24 | 2022-06-22 | 2.410 | 725,000 | -20,000 | 0.03% | 1,747,250 |
| 2022-06-23 | 2022-06-21 | 2.520 | 745,000 | -12,000 | 0.04% | 1,877,400 |
| 2022-06-22 | 2022-06-20 | 2.470 | 757,000 | +14,000 | 0.04% | 1,869,790 |
| 2022-06-17 | 2022-06-15 | 2.240 | 743,000 | +30,000 | 0.04% | 1,664,320 |
| 2022-06-16 | 2022-06-14 | 2.180 | 713,000 | +1,000 | 0.03% | 1,554,340 |
| 2022-06-15 | 2022-06-13 | 2.220 | 712,000 | +5,000 | 0.03% | 1,580,640 |
| 2022-06-14 | 2022-06-10 | 2.360 | 707,000 | -10,000 | 0.03% | 1,668,520 |
| 2022-06-13 | 2022-06-09 | 2.380 | 717,000 | +5,000 | 0.03% | 1,706,460 |
| 2022-06-10 | 2022-06-08 | 2.320 | 712,000 | +1,000 | 0.03% | 1,651,840 |
| 2022-06-09 | 2022-06-07 | 2.230 | 711,000 | -30,000 | 0.03% | 1,585,530 |
| 2022-06-08 | 2022-06-06 | 2.180 | 741,000 | +1,000 | 0.04% | 1,615,380 |
| 2022-06-07 | 2022-06-02 | 2.240 | 740,000 | +1,000 | 0.04% | 1,657,600 |
| 2022-06-02 | 2022-05-31 | 2.270 | 739,000 | +31,000 | 0.04% | 1,677,530 |
| 2022-06-01 | 2022-05-30 | 2.330 | 708,000 | +30,000 | 0.03% | 1,649,640 |
| 2022-05-30 | 2022-05-26 | 2.300 | 678,000 | -7,000 | 0.03% | 1,559,400 |
| 2022-05-27 | 2022-05-25 | 2.320 | 685,000 | +40,000 | 0.03% | 1,589,200 |
| 2022-05-26 | 2022-05-24 | 2.380 | 645,000 | +1,000 | 0.03% | 1,535,100 |
| 2022-05-25 | 2022-05-23 | 2.510 | 644,000 | -30,000 | 0.03% | 1,616,440 |
| 2022-05-23 | 2022-05-19 | 2.500 | 674,000 | -157,000 | 0.03% | 1,685,000 |
| 2022-05-20 | 2022-05-18 | 2.540 | 831,000 | +81,000 | 0.04% | 2,110,740 |
| 2022-05-19 | 2022-05-17 | 2.490 | 750,000 | +20,000 | 0.04% | 1,867,500 |
| 2022-05-18 | 2022-05-16 | 2.480 | 730,000 | +30,000 | 0.03% | 1,810,400 |
| 2022-05-16 | 2022-05-12 | 2.300 | 700,000 | -20,000 | 0.03% | 1,610,000 |
| 2022-05-11 | 2022-05-06 | 2.510 | 720,000 | +30,000 | 0.03% | 1,807,200 |
| 2022-05-06 | 2022-05-04 | 2.760 | 690,000 | -90,000 | 0.03% | 1,904,400 |
| 2022-05-04 | 2022-04-29 | 2.800 | 780,000 | -79,000 | 0.04% | 2,184,000 |
| 2022-05-03 | 2022-04-28 | 2.610 | 859,000 | +200,000 | 0.04% | 2,241,990 |
| 2022-04-29 | 2022-04-27 | 2.590 | 659,000 | +2,000 | 0.03% | 1,706,810 |
| 2022-04-26 | 2022-04-22 | 2.690 | 657,000 | +24,000 | 0.03% | 1,767,330 |
| 2022-04-25 | 2022-04-21 | 2.760 | 633,000 | -26,000 | 0.03% | 1,747,080 |
| 2022-04-22 | 2022-04-20 | 2.810 | 659,000 | -33,000 | 0.03% | 1,851,790 |
| 2022-04-21 | 2022-04-19 | 2.970 | 692,000 | -92,000 | 0.03% | 2,055,240 |
| 2022-04-20 | 2022-04-14 | 3.300 | 784,000 | -2,000 | 0.04% | 2,587,200 |
| 2022-04-19 | 2022-04-13 | 3.160 | 786,000 | +100,000 | 0.04% | 2,483,760 |
| 2022-04-14 | 2022-04-12 | 3.110 | 686,000 | +4,000 | 0.03% | 2,133,460 |
| 2022-04-13 | 2022-04-11 | 3.120 | 682,000 | +2,000 | 0.03% | 2,127,840 |
| 2022-04-12 | 2022-04-08 | 3.450 | 680,000 | -19,000 | 0.03% | 2,346,000 |
| 2022-04-11 | 2022-04-07 | 3.170 | 699,000 | +12,000 | 0.03% | 2,215,830 |
| 2022-04-08 | 2022-04-06 | 3.380 | 687,000 | -38,000 | 0.03% | 2,322,060 |
| 2022-04-07 | 2022-04-04 | 3.140 | 725,000 | +24,000 | 0.03% | 2,276,500 |
| 2022-04-06 | 2022-04-01 | 2.850 | 701,000 | -52,000 | 0.03% | 1,997,850 |
| 2022-04-04 | 2022-03-31 | 2.610 | 753,000 | +34,000 | 0.04% | 1,965,330 |
| 2022-04-01 | 2022-03-30 | 2.790 | 719,000 | -57,000 | 0.03% | 2,006,010 |
| 2022-03-31 | 2022-03-29 | 2.340 | 776,000 | +22,000 | 0.04% | 1,815,840 |
| 2022-03-30 | 2022-03-28 | 2.440 | 754,000 | +37,000 | 0.04% | 1,839,760 |
| 2022-03-29 | 2022-03-25 | 2.510 | 717,000 | -78,000 | 0.03% | 1,799,670 |
| 2022-03-28 | 2022-03-24 | 2.590 | 795,000 | +22,000 | 0.04% | 2,059,050 |
| 2022-03-25 | 2022-03-23 | 2.810 | 773,000 | -200,000 | 0.04% | 2,172,130 |
| 2022-03-24 | 2022-03-22 | 2.750 | 973,000 | -48,000 | 0.05% | 2,675,750 |
| 2022-03-23 | 2022-03-21 | 2.600 | 1,021,000 | +50,000 | 0.05% | 2,654,600 |
| 2022-03-22 | 2022-03-18 | 2.720 | 971,000 | -50,000 | 0.05% | 2,641,120 |
| 2022-03-21 | 2022-03-17 | 2.750 | 1,021,000 | +80,000 | 0.05% | 2,807,750 |
| 2022-03-18 | 2022-03-16 | 1.930 | 941,000 | +119,000 | 0.04% | 1,816,130 |
| 2022-03-17 | 2022-03-15 | 1.740 | 822,000 | -246,000 | 0.04% | 1,430,280 |
| 2022-03-15 | 2022-03-11 | 2.260 | 1,068,000 | +265,000 | 0.05% | 2,413,680 |
| 2022-03-14 | 2022-03-10 | 2.340 | 803,000 | +10,000 | 0.04% | 1,879,020 |
| 2022-03-09 | 2022-03-07 | 2.440 | 793,000 | +7,000 | 0.04% | 1,934,920 |
| 2022-03-04 | 2022-03-02 | 2.570 | 786,000 | -10,000 | 0.04% | 2,020,020 |
| 2022-03-02 | 2022-02-28 | 2.530 | 796,000 | +22,000 | 0.04% | 2,013,880 |
| 2022-02-24 | 2022-02-22 | 2.880 | 774,000 | -10,000 | 0.04% | 2,229,120 |
| 2022-02-23 | 2022-02-21 | 2.950 | 784,000 | -10,000 | 0.04% | 2,312,800 |
| 2022-02-21 | 2022-02-17 | 2.940 | 794,000 | -20,000 | 0.04% | 2,334,360 |
| 2022-02-18 | 2022-02-16 | 2.970 | 814,000 | +20,000 | 0.04% | 2,417,580 |
| 2022-02-17 | 2022-02-15 | 3.050 | 794,000 | +10,000 | 0.04% | 2,421,700 |
| 2022-02-15 | 2022-02-11 | 3.400 | 784,000 | -165,000 | 0.04% | 2,665,600 |
| 2022-02-14 | 2022-02-10 | 3.220 | 949,000 | +110,000 | 0.05% | 3,055,780 |
| 2022-02-11 | 2022-02-09 | 3.080 | 839,000 | +67,000 | 0.04% | 2,584,120 |
| 2022-02-10 | 2022-02-08 | 3.050 | 772,000 | +6,000 | 0.04% | 2,354,600 |
| 2022-02-08 | 2022-02-04 | 3.090 | 766,000 | -20,000 | 0.04% | 2,366,940 |
| 2022-02-07 | 2022-01-31 | 3.020 | 786,000 | +90,000 | 0.04% | 2,373,720 |
| 2022-02-04 | 2022-01-27 | 3.000 | 696,000 | +146,000 | 0.04% | 2,088,000 |
| 2022-01-27 | 2022-01-25 | 4.180 | 550,000 | -6,000 | 0.03% | 2,299,000 |
| 2022-01-26 | 2022-01-24 | 4.370 | 556,000 | +2,000 | 0.03% | 2,429,720 |
| 2022-01-25 | 2022-01-21 | 4.360 | 554,000 | +2,000 | 0.03% | 2,415,440 |
| 2022-01-24 | 2022-01-20 | 4.420 | 552,000 | +63,000 | 0.03% | 2,439,840 |
| 2022-01-21 | 2022-01-19 | 3.900 | 489,000 | +10,000 | 0.02% | 1,907,100 |
| 2022-01-20 | 2022-01-18 | 3.610 | 479,000 | -16,000 | 0.02% | 1,729,190 |
| 2022-01-19 | 2022-01-17 | 3.500 | 495,000 | -20,000 | 0.02% | 1,732,500 |
| 2022-01-11 | 2022-01-07 | 3.640 | 515,000 | +20,000 | 0.03% | 1,874,600 |
| 2021-12-23 | 2021-12-21 | 3.820 | 495,000 | +20,000 | 0.02% | 1,890,900 |
| 2021-12-17 | 2021-12-15 | 3.860 | 475,000 | -6,000 | 0.02% | 1,833,500 |
| 2021-12-13 | 2021-12-09 | 4.690 | 481,000 | +20,000 | 0.02% | 2,255,890 |
| 2021-12-06 | 2021-12-02 | 4.420 | 461,000 | -50,000 | 0.02% | 2,037,620 |
| 2021-12-03 | 2021-12-01 | 4.200 | 511,000 | +50,000 | 0.03% | 2,146,200 |
| 2021-12-02 | 2021-11-30 | 4.170 | 461,000 | +1,000 | 0.02% | 1,922,370 |
| 2021-12-01 | 2021-11-29 | 4.370 | 460,000 | +1,000 | 0.02% | 2,010,200 |
| 2021-11-24 | 2021-11-22 | 4.720 | 459,000 | +1,000 | 0.02% | 2,166,480 |
| 2021-11-22 | 2021-11-18 | 4.990 | 458,000 | -10,000 | 0.02% | 2,285,420 |
| 2021-11-18 | 2021-11-16 | 5.120 | 468,000 | +3,000 | 0.02% | 2,396,160 |
| 2021-11-15 | 2021-11-11 | 5.240 | 465,000 | -12,000 | 0.02% | 2,436,600 |
| 2021-11-12 | 2021-11-10 | 4.860 | 477,000 | +52,000 | 0.02% | 2,318,220 |
| 2021-11-04 | 2021-11-02 | 4.850 | 425,000 | -10,000 | 0.02% | 2,061,250 |
| 2021-10-28 | 2021-10-26 | 5.560 | 435,000 | +10,000 | 0.02% | 2,418,600 |
| 2021-10-26 | 2021-10-22 | 6.220 | 425,000 | -9,000 | 0.02% | 2,643,500 |
| 2021-10-25 | 2021-10-21 | 6.080 | 434,000 | -10,000 | 0.02% | 2,638,720 |
| 2021-10-20 | 2021-10-18 | 5.730 | 444,000 | -31,000 | 0.02% | 2,544,120 |
| 2021-10-18 | 2021-10-12 | 5.760 | 475,000 | +10,000 | 0.02% | 2,736,000 |
| 2021-09-24 | 2021-09-21 | 6.090 | 465,000 | -10,000 | 0.02% | 2,831,850 |
| 2021-09-23 | 2021-09-20 | 5.720 | 475,000 | -17,000 | 0.02% | 2,717,000 |
| 2021-09-21 | 2021-09-17 | 6.150 | 492,000 | -13,000 | 0.02% | 3,025,800 |
| 2021-09-20 | 2021-09-16 | 6.040 | 505,000 | +20,000 | 0.03% | 3,050,200 |
| 2021-09-17 | 2021-09-15 | 6.400 | 485,000 | +20,000 | 0.02% | 3,104,000 |
| 2021-09-15 | 2021-09-13 | 7.050 | 465,000 | -30,000 | 0.02% | 3,278,250 |
| 2021-09-14 | 2021-09-10 | 6.990 | 495,000 | +30,000 | 0.02% | 3,460,050 |
| 2021-09-10 | 2021-09-08 | 7.190 | 465,000 | -10,000 | 0.02% | 3,343,350 |
| 2021-09-08 | 2021-09-06 | 7.470 | 475,000 | +10,000 | 0.02% | 3,548,250 |
| 2021-09-06 | 2021-09-02 | 7.750 | 465,000 | -5,000 | 0.02% | 3,603,750 |
| 2021-08-25 | 2021-08-23 | 7.570 | 470,000 | -20,000 | 0.02% | 3,557,900 |
| 2021-08-24 | 2021-08-20 | 7.540 | 490,000 | +20,000 | 0.02% | 3,694,600 |
| 2021-08-23 | 2021-08-19 | 7.820 | 470,000 | +21,000 | 0.02% | 3,675,400 |
| 2021-08-19 | 2021-08-17 | 8.560 | 449,000 | -18,000 | 0.02% | 3,843,440 |
| 2021-08-18 | 2021-08-16 | 9.110 | 467,000 | -40,000 | 0.02% | 4,254,370 |
| 2021-08-13 | 2021-08-11 | 8.290 | 507,000 | -3,000 | 0.03% | 4,203,030 |
| 2021-08-12 | 2021-08-10 | 8.130 | 510,000 | +29,000 | 0.03% | 4,146,300 |
| 2021-08-11 | 2021-08-09 | 8.000 | 481,000 | -9,000 | 0.02% | 3,848,000 |
| 2021-08-10 | 2021-08-06 | 7.730 | 490,000 | +10,000 | 0.02% | 3,787,700 |
| 2021-08-06 | 2021-08-04 | 7.890 | 480,000 | -18,000 | 0.02% | 3,787,200 |
| 2021-08-05 | 2021-08-03 | 8.060 | 498,000 | +23,000 | 0.03% | 4,013,880 |
| 2021-08-02 | 2021-07-29 | 7.400 | 475,000 | -40,000 | 0.02% | 3,515,000 |
| 2021-07-29 | 2021-07-27 | 7.410 | 515,000 | +20,000 | 0.03% | 3,816,150 |
| 2021-07-23 | 2021-07-21 | 8.160 | 495,000 | +40,000 | 0.02% | 4,039,200 |
| 2021-07-22 | 2021-07-20 | 8.100 | 455,000 | +20,000 | 0.02% | 3,685,500 |
| 2021-07-15 | 2021-07-13 | 8.520 | 435,000 | +11,000 | 0.02% | 3,706,200 |
| 2021-07-13 | 2021-07-09 | 8.440 | 424,000 | -29,000 | 0.02% | 3,578,560 |
| 2021-07-12 | 2021-07-08 | 8.360 | 453,000 | -21,000 | 0.02% | 3,787,080 |
| 2021-07-08 | 2021-07-06 | 8.870 | 474,000 | -10,000 | 0.02% | 4,204,380 |
| 2021-07-06 | 2021-07-02 | 8.810 | 484,000 | -10,000 | 0.02% | 4,264,040 |
| 2021-06-29 | 2021-06-25 | 9.030 | 494,000 | -10,000 | 0.03% | 4,460,820 |
| 2021-06-23 | 2021-06-21 | 8.790 | 504,000 | +34,000 | 0.03% | 4,430,160 |
| 2021-06-22 | 2021-06-18 | 8.920 | 470,000 | +10,000 | 0.02% | 4,192,400 |
| 2021-06-17 | 2021-06-15 | 9.450 | 460,000 | +90,000 | 0.02% | 4,347,000 |
| 2021-06-11 | 2021-06-09 | 10.420 | 370,000 | +10,000 | 0.02% | 3,855,400 |
| 2021-06-10 | 2021-06-08 | 10.420 | 360,000 | -10,000 | 0.02% | 3,751,200 |
| 2021-06-09 | 2021-06-07 | 10.300 | 370,000 | +10,000 | 0.02% | 3,811,000 |
| 2021-06-08 | 2021-06-04 | 10.660 | 360,000 | +20,000 | 0.02% | 3,837,600 |
| 2021-06-07 | 2021-06-03 | 10.660 | 340,000 | -10,000 | 0.02% | 3,624,400 |
| 2021-06-03 | 2021-06-01 | 10.620 | 350,000 | +20,000 | 0.02% | 3,717,000 |
| 2021-05-28 | 2021-05-26 | 10.840 | 330,000 | -35,000 | 0.02% | 3,577,200 |
| 2021-05-26 | 2021-05-24 | 12.447 | 365,000 | +69,000 | 0.02% | 4,543,228 |
| 2021-05-25 | 2021-05-21 | 12.382 | 296,000 | +23,952 | 0.02% | 3,665,048 |
| 2021-05-24 | 2021-05-20 | 12.469 | 272,048 | +3,676 | 0.02% | 3,392,156 |
| 2021-05-21 | 2021-05-18 | 12.317 | 268,372 | -18,382 | 0.02% | 3,305,440 |
| 2021-05-20 | 2021-05-17 | 11.881 | 286,754 | -22,058 | 0.02% | 3,407,044 |
| 2021-05-18 | 2021-05-14 | 11.838 | 308,812 | -18,381 | 0.02% | 3,655,685 |
| 2021-05-11 | 2021-05-07 | 11.903 | 327,193 | -272,049 | 0.02% | 3,894,637 |
| 2021-05-10 | 2021-05-06 | 12.208 | 599,242 | +3,677 | 0.03% | 7,315,445 |
| 2021-05-07 | 2021-05-05 | 12.317 | 595,565 | -9,191 | 0.03% | 7,335,357 |
| 2021-05-05 | 2021-05-03 | 11.990 | 604,756 | +18,382 | 0.03% | 7,251,159 |
| 2021-05-03 | 2021-04-29 | 11.925 | 586,374 | +33,087 | 0.03% | 6,992,475 |
| 2021-04-23 | 2021-04-21 | 12.099 | 553,287 | +18,381 | 0.03% | 6,694,234 |
| 2021-04-22 | 2021-04-20 | 12.643 | 534,906 | -17,462 | 0.03% | 6,762,842 |
| 2021-04-20 | 2021-04-16 | 12.512 | 552,368 | -9,191 | 0.03% | 6,911,495 |
| 2021-04-19 | 2021-04-15 | 12.600 | 561,559 | +2,757 | 0.03% | 7,075,377 |
| 2021-03-31 | 2021-03-29 | 11.947 | 558,802 | +4,595 | 0.03% | 6,675,841 |
| 2021-03-30 | 2021-03-26 | 11.381 | 554,207 | +11,949 | 0.03% | 6,307,385 |
| 2021-03-25 | 2021-03-23 | 12.447 | 542,258 | +18,381 | 0.03% | 6,749,594 |
| 2021-03-24 | 2021-03-22 | 12.926 | 523,877 | +13,786 | 0.03% | 6,771,602 |
| 2021-03-22 | 2021-03-18 | 13.209 | 510,091 | -3,676 | 0.03% | 6,737,705 |
| 2021-03-19 | 2021-03-17 | 13.339 | 513,767 | +8,272 | 0.03% | 6,853,341 |
| 2021-03-18 | 2021-03-16 | 12.991 | 505,495 | -9,191 | 0.03% | 6,566,998 |
| 2021-03-15 | 2021-03-11 | 12.295 | 514,686 | -4,595 | 0.03% | 6,328,000 |
| 2021-03-09 | 2021-03-05 | 11.860 | 519,281 | +9,190 | 0.03% | 6,158,495 |
| 2021-03-04 | 2021-03-02 | 12.447 | 510,091 | -9,190 | 0.03% | 6,349,205 |
| 2021-03-03 | 2021-03-01 | 12.687 | 519,281 | -36,764 | 0.03% | 6,587,895 |
| 2021-03-02 | 2021-02-26 | 12.730 | 556,045 | -4,595 | 0.03% | 7,078,504 |
| 2021-03-01 | 2021-02-25 | 12.534 | 560,640 | +44,116 | 0.03% | 7,027,198 |
| 2021-02-26 | 2021-02-24 | 11.381 | 516,524 | -98,342 | 0.03% | 5,878,518 |
| 2021-02-25 | 2021-02-23 | 11.816 | 614,866 | -129,591 | 0.03% | 7,265,340 |
| 2021-02-22 | 2021-02-18 | 11.599 | 744,457 | -96,503 | 0.04% | 8,634,605 |
| 2021-02-17 | 2021-02-11 | 11.424 | 840,960 | +174,625 | 0.05% | 9,607,498 |
| 2021-02-10 | 2021-02-08 | 11.120 | 666,335 | +9,191 | 0.04% | 7,409,505 |
| 2021-02-04 | 2021-02-02 | 10.870 | 657,144 | +36,764 | 0.04% | 7,142,853 |
| 2021-01-28 | 2021-01-26 | 11.620 | 620,380 | +18,381 | 0.03% | 7,208,995 |
| 2021-01-27 | 2021-01-25 | 11.860 | 601,999 | -2,757 | 0.03% | 7,139,502 |
| 2021-01-26 | 2021-01-22 | 12.208 | 604,756 | +27,572 | 0.03% | 7,382,759 |
| 2021-01-22 | 2021-01-20 | 12.665 | 577,184 | -34,925 | 0.03% | 7,309,925 |
| 2021-01-21 | 2021-01-19 | 12.861 | 612,109 | -18,381 | 0.03% | 7,872,124 |
| 2021-01-19 | 2021-01-15 | 12.034 | 630,490 | -5,515 | 0.04% | 7,587,156 |
| 2021-01-18 | 2021-01-14 | 12.077 | 636,005 | -7,353 | 0.04% | 7,681,202 |
| 2021-01-14 | 2021-01-12 | 12.208 | 643,358 | +27,573 | 0.04% | 7,854,006 |
| 2021-01-13 | 2021-01-11 | 12.208 | 615,785 | -4,595 | 0.03% | 7,517,399 |
| 2021-01-08 | 2021-01-06 | 11.599 | 620,380 | -2,758 | 0.03% | 7,195,495 |
| 2021-01-07 | 2021-01-05 | 11.424 | 623,138 | -7,352 | 0.03% | 7,119,003 |
| 2021-01-06 | 2021-01-04 | 11.098 | 630,490 | +2,757 | 0.04% | 6,997,196 |
| 2021-01-05 | 2020-12-31 | 11.729 | 627,733 | +2,757 | 0.04% | 7,362,739 |
| 2020-12-29 | 2020-12-24 | 11.316 | 624,976 | -1,838 | 0.04% | 7,072,001 |
| 2020-12-28 | 2020-12-22 | 10.859 | 626,814 | -7,353 | 0.04% | 6,806,360 |
| 2020-12-23 | 2020-12-21 | 10.967 | 634,167 | +2,758 | 0.04% | 6,955,203 |
| 2020-12-17 | 2020-12-15 | 11.272 | 631,409 | -4,596 | 0.04% | 7,117,315 |
| 2020-12-16 | 2020-12-14 | 11.207 | 636,005 | +4,596 | 0.04% | 7,127,602 |
| 2020-12-10 | 2020-12-08 | 11.229 | 631,409 | -5,515 | 0.04% | 7,089,835 |
| 2020-12-03 | 2020-12-01 | 12.447 | 636,924 | +9,191 | 0.04% | 7,927,921 |
| 2020-11-24 | 2020-11-20 | 12.077 | 627,733 | -2,757 | 0.04% | 7,581,299 |
| 2020-11-23 | 2020-11-19 | 12.186 | 630,490 | -1,839 | 0.04% | 7,683,196 |
| 2020-11-19 | 2020-11-17 | 12.186 | 632,329 | -11,948 | 0.04% | 7,705,606 |
| 2020-11-18 | 2020-11-16 | 12.056 | 644,277 | +7,353 | 0.04% | 7,767,085 |
| 2020-11-04 | 2020-11-02 | 11.642 | 636,924 | -18,382 | 0.04% | 7,415,101 |
| 2020-10-30 | 2020-10-28 | 10.880 | 655,306 | +9,191 | 0.04% | 7,130,005 |
| 2020-10-16 | 2020-10-14 | 11.664 | 646,115 | +18,382 | 0.04% | 7,536,163 |
| 2020-10-06 | 2020-09-30 | 11.664 | 627,733 | +13,786 | 0.04% | 7,321,759 |
| 2020-09-29 | 2020-09-25 | 12.012 | 613,947 | +8,272 | 0.03% | 7,374,721 |
| 2020-09-23 | 2020-09-21 | 12.948 | 605,675 | -14,705 | 0.03% | 7,842,098 |
| 2020-09-21 | 2020-09-17 | 12.991 | 620,380 | -3,677 | 0.03% | 8,059,494 |
| 2020-09-18 | 2020-09-16 | 13.144 | 624,057 | -4,595 | 0.03% | 8,202,323 |
| 2020-09-17 | 2020-09-15 | 13.383 | 628,652 | +9,191 | 0.04% | 8,413,197 |
| 2020-09-16 | 2020-09-14 | 12.643 | 619,461 | -27,573 | 0.03% | 7,831,875 |
| 2020-09-15 | 2020-09-11 | 12.774 | 647,034 | -4,595 | 0.04% | 8,264,962 |
| 2020-09-04 | 2020-09-02 | 13.144 | 651,629 | +9,191 | 0.04% | 8,564,717 |
| 2020-09-01 | 2020-08-28 | 13.339 | 642,438 | -49,631 | 0.04% | 8,569,734 |
| 2020-08-31 | 2020-08-27 | 12.904 | 692,069 | +9,191 | 0.04% | 8,930,582 |
| 2020-08-28 | 2020-08-26 | 13.122 | 682,878 | +40,440 | 0.04% | 8,960,579 |
| 2020-08-27 | 2020-08-25 | 13.078 | 642,438 | +18,381 | 0.04% | 8,401,974 |
| 2020-08-25 | 2020-08-21 | 13.796 | 624,057 | -18,381 | 0.03% | 8,609,723 |
| 2020-08-24 | 2020-08-20 | 13.513 | 642,438 | +10,109 | 0.04% | 8,681,574 |
| 2020-08-21 | 2020-08-19 | 13.753 | 632,329 | +13,787 | 0.04% | 8,696,326 |
| 2020-08-20 | 2020-08-18 | 14.471 | 618,542 | +47,792 | 0.03% | 8,950,896 |
| 2020-08-19 | 2020-08-17 | 15.146 | 570,750 | +5,514 | 0.03% | 8,644,320 |
| 2020-08-18 | 2020-08-14 | 14.710 | 565,236 | +22,058 | 0.03% | 8,314,807 |
| 2020-08-14 | 2020-08-12 | 14.602 | 543,178 | -18,381 | 0.03% | 7,931,226 |
| 2020-08-13 | 2020-08-11 | 14.645 | 561,559 | +18,381 | 0.03% | 8,224,057 |
| 2020-08-07 | 2020-08-05 | 14.689 | 543,178 | -9,190 | 0.03% | 7,978,506 |
| 2020-08-06 | 2020-08-04 | 14.863 | 552,368 | -37,683 | 0.03% | 8,209,654 |
| 2020-08-05 | 2020-08-03 | 14.580 | 590,051 | +49,631 | 0.03% | 8,602,804 |
| 2020-08-04 | 2020-07-31 | 14.928 | 540,420 | +1,838 | 0.03% | 8,067,355 |
| 2020-07-30 | 2020-07-28 | 14.645 | 538,582 | -4,596 | 0.03% | 7,887,558 |
| 2020-07-28 | 2020-07-24 | 14.993 | 543,178 | +9,191 | 0.03% | 8,143,987 |
| 2020-07-27 | 2020-07-23 | 15.581 | 533,987 | -4,595 | 0.03% | 8,319,924 |
| 2020-07-24 | 2020-07-22 | 15.320 | 538,582 | -9,191 | 0.03% | 8,250,878 |
| 2020-07-22 | 2020-07-20 | 16.103 | 547,773 | -1,838 | 0.03% | 8,820,800 |
| 2020-07-21 | 2020-07-17 | 15.298 | 549,611 | +9,191 | 0.03% | 8,407,878 |
| 2020-07-15 | 2020-07-13 | 16.038 | 540,420 | +161,758 | 0.03% | 8,667,115 |
| 2020-07-14 | 2020-07-10 | 15.907 | 378,662 | +16,544 | 0.02% | 6,023,442 |
| 2020-07-09 | 2020-07-07 | 16.995 | 362,118 | -2,758 | 0.02% | 6,154,274 |
| 2020-07-08 | 2020-07-06 | 17.757 | 364,876 | +22,977 | 0.02% | 6,479,047 |
| 2020-07-07 | 2020-07-03 | 17.626 | 341,899 | +1,839 | 0.02% | 6,026,408 |
| 2020-07-06 | 2020-07-02 | 17.191 | 340,060 | -14,706 | 0.02% | 5,845,993 |
| 2020-06-29 | 2020-06-24 | 15.929 | 354,766 | +3,677 | 0.02% | 5,651,045 |
| 2020-06-26 | 2020-06-23 | 16.081 | 351,089 | +3,676 | 0.02% | 5,645,954 |
| 2020-06-23 | 2020-06-19 | 16.342 | 347,413 | +2,757 | 0.02% | 5,677,559 |
| 2020-06-22 | 2020-06-18 | 15.994 | 344,656 | -3,676 | 0.02% | 5,512,503 |
| 2020-06-19 | 2020-06-17 | 15.015 | 348,332 | -3,676 | 0.02% | 5,230,198 |
| 2020-06-15 | 2020-06-11 | 14.427 | 352,008 | +18,381 | 0.02% | 5,078,573 |
| 2020-06-10 | 2020-06-08 | 15.167 | 333,627 | -18,381 | 0.02% | 5,060,223 |
| 2020-06-03 | 2020-06-01 | 13.709 | 352,008 | -12,868 | 0.02% | 4,825,794 |
| 2020-06-02 | 2020-05-29 | 12.360 | 364,876 | -1,838 | 0.02% | 4,509,925 |
| 2020-05-27 | 2020-05-25 | 12.512 | 366,714 | -919 | 0.02% | 4,588,503 |
| 2020-05-26 | 2020-05-22 | 12.077 | 367,633 | +11,029 | 0.02% | 4,440,002 |
| 2020-05-22 | 2020-05-20 | 13.057 | 356,604 | -7,353 | 0.02% | 4,656,002 |
| 2020-05-21 | 2020-05-19 | 13.383 | 363,957 | -2,757 | 0.02% | 4,870,806 |
| 2020-05-20 | 2020-05-18 | 15.290 | 366,714 | -1,838 | 0.02% | 5,607,181 |
| 2020-05-19 | 2020-05-15 | 14.799 | 368,552 | +44,835 | 0.02% | 5,454,058 |
| 2020-05-18 | 2020-05-14 | 14.682 | 323,717 | +1,708 | 0.02% | 4,752,662 |
| 2020-05-15 | 2020-05-13 | 14.822 | 322,009 | +2,563 | 0.02% | 4,772,826 |
| 2020-05-14 | 2020-05-12 | 14.869 | 319,446 | +9,395 | 0.02% | 4,749,797 |
| 2020-05-13 | 2020-05-11 | 15.220 | 310,051 | -5,125 | 0.02% | 4,719,005 |
| 2020-05-12 | 2020-05-08 | 14.986 | 315,176 | -5,124 | 0.02% | 4,723,207 |
| 2020-05-11 | 2020-05-07 | 14.635 | 320,300 | -11,104 | 0.02% | 4,687,495 |
| 2020-05-08 | 2020-05-06 | 14.518 | 331,404 | -15,374 | 0.02% | 4,811,199 |
| 2020-05-07 | 2020-05-05 | 14.424 | 346,778 | +11,103 | 0.02% | 5,001,913 |
| 2020-05-06 | 2020-05-04 | 14.354 | 335,675 | +9,396 | 0.02% | 4,818,184 |
| 2020-05-05 | 2020-04-29 | 15.197 | 326,279 | -1,709 | 0.02% | 4,958,356 |
| 2020-04-29 | 2020-04-27 | 14.939 | 327,988 | -11,957 | 0.02% | 4,899,847 |
| 2020-04-28 | 2020-04-24 | 14.330 | 339,945 | -52,957 | 0.02% | 4,871,514 |
| 2020-04-27 | 2020-04-23 | 14.330 | 392,902 | +38,436 | 0.02% | 5,630,404 |
| 2020-04-24 | 2020-04-22 | 14.424 | 354,466 | +17,937 | 0.02% | 5,112,805 |
| 2020-04-23 | 2020-04-21 | 14.588 | 336,529 | +11,958 | 0.02% | 4,909,242 |
| 2020-04-22 | 2020-04-20 | 15.173 | 324,571 | +11,958 | 0.02% | 4,924,800 |
| 2020-04-21 | 2020-04-17 | 15.571 | 312,613 | -35,020 | 0.02% | 4,867,798 |
| 2020-04-20 | 2020-04-16 | 15.080 | 347,633 | +36,728 | 0.02% | 5,242,166 |
| 2020-04-17 | 2020-04-15 | 15.337 | 310,905 | +1,708 | 0.02% | 4,768,403 |
| 2020-04-16 | 2020-04-14 | 16.016 | 309,197 | -28,186 | 0.02% | 4,952,167 |
| 2020-04-15 | 2020-04-09 | 15.431 | 337,383 | -11,104 | 0.02% | 5,206,100 |
| 2020-04-14 | 2020-04-08 | 14.869 | 348,487 | -52,102 | 0.02% | 5,181,604 |
| 2020-04-09 | 2020-04-07 | 15.033 | 400,589 | +39,290 | 0.02% | 6,021,961 |
| 2020-04-08 | 2020-04-06 | 14.635 | 361,299 | +23,916 | 0.02% | 5,287,504 |
| 2020-04-07 | 2020-04-03 | 14.447 | 337,383 | -4,271 | 0.02% | 4,874,300 |
| 2020-04-06 | 2020-04-02 | 14.518 | 341,654 | +2,563 | 0.02% | 4,960,005 |
| 2020-04-03 | 2020-04-01 | 14.471 | 339,091 | -9,396 | 0.02% | 4,906,916 |
| 2020-04-02 | 2020-03-31 | 15.197 | 348,487 | +1,709 | 0.02% | 5,295,844 |
| 2020-04-01 | 2020-03-30 | 14.869 | 346,778 | +6,833 | 0.02% | 5,156,193 |
| 2020-03-31 | 2020-03-27 | 15.361 | 339,945 | -16,229 | 0.02% | 5,221,754 |
| 2020-03-30 | 2020-03-26 | 14.541 | 356,174 | +2,562 | 0.02% | 5,179,141 |
| 2020-03-27 | 2020-03-25 | 14.682 | 353,612 | -4,270 | 0.02% | 5,191,567 |
| 2020-03-26 | 2020-03-24 | 13.558 | 357,882 | -5,979 | 0.02% | 4,852,017 |
| 2020-03-25 | 2020-03-23 | 12.668 | 363,861 | +11,958 | 0.02% | 4,609,318 |
| 2020-03-24 | 2020-03-20 | 13.815 | 351,903 | -14,521 | 0.02% | 4,861,596 |
| 2020-03-23 | 2020-03-19 | 12.457 | 366,424 | +2,563 | 0.02% | 4,564,566 |
| 2020-03-20 | 2020-03-18 | 13.136 | 363,861 | +17,937 | 0.02% | 4,779,718 |
| 2020-03-19 | 2020-03-17 | 13.839 | 345,924 | +3,416 | 0.02% | 4,787,095 |
| 2020-03-18 | 2020-03-16 | 14.401 | 342,508 | -58,935 | 0.02% | 4,932,303 |
| 2020-03-17 | 2020-03-13 | 15.431 | 401,443 | +70,893 | 0.02% | 6,194,599 |
| 2020-03-16 | 2020-03-12 | 15.829 | 330,550 | -46,977 | 0.02% | 5,232,241 |
| 2020-03-13 | 2020-03-11 | 16.461 | 377,527 | +79,434 | 0.02% | 6,214,515 |
| 2020-03-12 | 2020-03-10 | 16.391 | 298,093 | +13,666 | 0.02% | 4,886,003 |
| 2020-03-11 | 2020-03-09 | 16.789 | 284,427 | +14,521 | 0.02% | 4,775,225 |
| 2020-03-09 | 2020-03-05 | 18.522 | 269,906 | -39,291 | 0.02% | 4,999,113 |
| 2020-03-06 | 2020-03-04 | 17.983 | 309,197 | +10,250 | 0.02% | 5,560,328 |
| 2020-03-05 | 2020-03-03 | 17.210 | 298,947 | +3,417 | 0.02% | 5,145,001 |
| 2020-03-04 | 2020-03-02 | 17.468 | 295,530 | -10,250 | 0.02% | 5,162,313 |
| 2020-03-03 | 2020-02-28 | 16.859 | 305,780 | +2,562 | 0.02% | 5,155,199 |
| 2020-03-02 | 2020-02-27 | 17.281 | 303,218 | -3,416 | 0.02% | 5,239,806 |
| 2020-02-28 | 2020-02-26 | 17.210 | 306,634 | -10,250 | 0.02% | 5,277,297 |
| 2020-02-27 | 2020-02-25 | 16.742 | 316,884 | -6,833 | 0.02% | 5,305,304 |
| 2020-02-26 | 2020-02-24 | 16.648 | 323,717 | -1,708 | 0.02% | 5,389,383 |
| 2020-02-25 | 2020-02-21 | 16.742 | 325,425 | +18,791 | 0.02% | 5,448,298 |
| 2020-02-24 | 2020-02-20 | 17.281 | 306,634 | +854 | 0.02% | 5,298,837 |
| 2020-02-21 | 2020-02-19 | 17.210 | 305,780 | +1,708 | 0.02% | 5,262,599 |
| 2020-02-20 | 2020-02-18 | 17.070 | 304,072 | +8,542 | 0.02% | 5,190,484 |
| 2020-02-19 | 2020-02-17 | 17.608 | 295,530 | +5,124 | 0.02% | 5,203,833 |
| 2020-02-18 | 2020-02-14 | 17.866 | 290,406 | -1,708 | 0.02% | 5,188,407 |
| 2020-02-17 | 2020-02-13 | 17.538 | 292,114 | +1,708 | 0.02% | 5,123,162 |
| 2020-02-14 | 2020-02-12 | 17.327 | 290,406 | -11,103 | 0.02% | 5,032,007 |
| 2020-02-13 | 2020-02-11 | 17.234 | 301,509 | +6,833 | 0.02% | 5,196,154 |
| 2020-02-11 | 2020-02-07 | 16.836 | 294,676 | -27,333 | 0.02% | 4,961,095 |
| 2020-02-10 | 2020-02-06 | 16.906 | 322,009 | +26,479 | 0.02% | 5,443,887 |
| 2020-02-07 | 2020-02-05 | 16.719 | 295,530 | +854 | 0.02% | 4,940,873 |
| 2020-02-06 | 2020-02-04 | 16.648 | 294,676 | -15,375 | 0.02% | 4,905,895 |
| 2020-02-05 | 2020-02-03 | 16.110 | 310,051 | +854 | 0.02% | 4,994,885 |
| 2020-02-04 | 2020-01-31 | 16.133 | 309,197 | +7,688 | 0.02% | 4,988,367 |
| 2020-02-03 | 2020-01-30 | 16.086 | 301,509 | +2,562 | 0.02% | 4,850,214 |
| 2020-01-31 | 2020-01-29 | 16.602 | 298,947 | +5,125 | 0.02% | 4,963,001 |
| 2020-01-30 | 2020-01-24 | 17.421 | 293,822 | -82,851 | 0.02% | 5,118,717 |
| 2020-01-29 | 2020-01-22 | 18.475 | 376,673 | +854 | 0.02% | 6,958,977 |
| 2020-01-23 | 2020-01-21 | 17.796 | 375,819 | +8,541 | 0.02% | 6,687,999 |
| 2020-01-22 | 2020-01-20 | 18.709 | 367,278 | -4,270 | 0.02% | 6,871,406 |
| 2020-01-21 | 2020-01-17 | 18.849 | 371,548 | +4,270 | 0.02% | 7,003,493 |
| 2020-01-20 | 2020-01-16 | 18.943 | 367,278 | -5,124 | 0.02% | 6,957,406 |
| 2020-01-17 | 2020-01-15 | 17.889 | 372,402 | -10,250 | 0.02% | 6,662,071 |
| 2020-01-16 | 2020-01-14 | 17.772 | 382,652 | -2,563 | 0.02% | 6,800,638 |
| 2020-01-15 | 2020-01-13 | 17.515 | 385,215 | +2,563 | 0.02% | 6,746,969 |
| 2020-01-14 | 2020-01-10 | 17.796 | 382,652 | +10,250 | 0.02% | 6,809,598 |
| 2020-01-13 | 2020-01-09 | 18.241 | 372,402 | -1,709 | 0.02% | 6,792,871 |
| 2020-01-10 | 2020-01-08 | 17.843 | 374,111 | +5,979 | 0.02% | 6,675,124 |
| 2020-01-09 | 2020-01-07 | 18.170 | 368,132 | +2,563 | 0.02% | 6,689,123 |
| 2020-01-08 | 2020-01-06 | 18.147 | 365,569 | +3,416 | 0.02% | 6,633,992 |
| 2020-01-07 | 2020-01-03 | 18.709 | 362,153 | +87,122 | 0.02% | 6,775,522 |
| 2020-01-06 | 2020-01-02 | 19.201 | 275,031 | -5,125 | 0.02% | 5,280,796 |
| 2020-01-03 | 2019-12-31 | 18.194 | 280,156 | +1,708 | 0.02% | 5,097,120 |
| 2019-12-30 | 2019-12-24 | 17.491 | 278,448 | +4,271 | 0.02% | 4,870,445 |
| 2019-12-23 | 2019-12-19 | 17.608 | 274,177 | +1,708 | 0.02% | 4,827,839 |
| 2019-12-20 | 2019-12-18 | 18.147 | 272,469 | -3,416 | 0.02% | 4,944,504 |
| 2019-12-19 | 2019-12-17 | 17.983 | 275,885 | +7,687 | 0.02% | 4,961,274 |
| 2019-12-18 | 2019-12-16 | 18.124 | 268,198 | +8,541 | 0.02% | 4,860,718 |
| 2019-12-17 | 2019-12-13 | 17.445 | 259,657 | -5,125 | 0.02% | 4,529,604 |
| 2019-12-16 | 2019-12-12 | 17.327 | 264,782 | +17,083 | 0.02% | 4,588,007 |
| 2019-12-13 | 2019-12-11 | 17.210 | 247,699 | -102,496 | 0.01% | 4,263,002 |
| 2019-12-12 | 2019-12-10 | 17.327 | 350,195 | +108,475 | 0.02% | 6,068,000 |
| 2019-12-11 | 2019-12-09 | 17.843 | 241,720 | -81,143 | 0.01% | 4,312,921 |
| 2019-12-09 | 2019-12-05 | 17.257 | 322,863 | +74,310 | 0.02% | 5,571,725 |
| 2019-12-06 | 2019-12-04 | 17.351 | 248,553 | +18,791 | 0.01% | 4,312,619 |
| 2019-12-05 | 2019-12-03 | 17.889 | 229,762 | +854 | 0.01% | 4,110,318 |
| 2019-12-04 | 2019-12-02 | 17.679 | 228,908 | +3,417 | 0.01% | 4,046,801 |
| 2019-12-03 | 2019-11-29 | 17.234 | 225,491 | +21,353 | 0.01% | 3,886,073 |
| 2019-12-02 | 2019-11-28 | 17.796 | 204,138 | -6,833 | 0.01% | 3,632,799 |
| 2019-11-29 | 2019-11-27 | 21.176 | 210,971 | +30,749 | 0.01% | 4,467,503 |
| 2019-11-28 | 2019-11-26 | 21.547 | 180,222 | +22,702 | 0.01% | 3,883,319 |
| 2019-11-27 | 2019-11-25 | 20.884 | 157,520 | -100,241 | 0.01% | 3,289,650 |
| 2019-11-26 | 2019-11-22 | 20.592 | 257,761 | -3,768 | 0.02% | 5,307,844 |
| 2019-11-25 | 2019-11-21 | 20.911 | 261,529 | +5,276 | 0.02% | 5,468,715 |
| 2019-11-22 | 2019-11-20 | 21.229 | 256,253 | +8,290 | 0.02% | 5,439,991 |
| 2019-11-21 | 2019-11-19 | 21.733 | 247,963 | -14,320 | 0.02% | 5,389,023 |
| 2019-11-20 | 2019-11-18 | 20.857 | 262,283 | -16,581 | 0.02% | 5,470,562 |
| 2019-11-18 | 2019-11-14 | 19.133 | 278,864 | +3,015 | 0.02% | 5,335,400 |
| 2019-11-15 | 2019-11-13 | 19.265 | 275,849 | -1,508 | 0.02% | 5,314,315 |
| 2019-11-14 | 2019-11-12 | 19.663 | 277,357 | +3,015 | 0.02% | 5,453,767 |
| 2019-11-13 | 2019-11-11 | 19.504 | 274,342 | +21,857 | 0.02% | 5,350,802 |
| 2019-11-12 | 2019-11-08 | 20.141 | 252,485 | +3,768 | 0.02% | 5,085,300 |
| 2019-11-11 | 2019-11-07 | 20.486 | 248,717 | +3,015 | 0.02% | 5,095,209 |
| 2019-11-08 | 2019-11-06 | 20.539 | 245,702 | -8,290 | 0.02% | 5,046,484 |
| 2019-11-07 | 2019-11-05 | 20.486 | 253,992 | -3,015 | 0.02% | 5,203,273 |
| 2019-11-06 | 2019-11-04 | 20.088 | 257,007 | +3,015 | 0.02% | 5,162,738 |
| 2019-11-05 | 2019-11-01 | 19.690 | 253,992 | -24,872 | 0.02% | 5,001,073 |
| 2019-11-04 | 2019-10-31 | 18.628 | 278,864 | +6,029 | 0.02% | 5,194,800 |
| 2019-11-01 | 2019-10-30 | 18.575 | 272,835 | -3,768 | 0.02% | 5,068,009 |
| 2019-10-31 | 2019-10-29 | 18.549 | 276,603 | -754 | 0.02% | 5,130,661 |
| 2019-10-30 | 2019-10-28 | 18.496 | 277,357 | -18,842 | 0.02% | 5,129,927 |
| 2019-10-29 | 2019-10-25 | 18.628 | 296,199 | -3,015 | 0.02% | 5,517,724 |
| 2019-10-25 | 2019-10-23 | 17.965 | 299,214 | -9,044 | 0.02% | 5,375,388 |
| 2019-10-24 | 2019-10-22 | 18.177 | 308,258 | +11,306 | 0.02% | 5,603,304 |
| 2019-10-23 | 2019-10-21 | 18.575 | 296,952 | +13,566 | 0.02% | 5,515,991 |
| 2019-10-22 | 2019-10-18 | 18.788 | 283,386 | -41,453 | 0.02% | 5,324,157 |
| 2019-10-21 | 2019-10-17 | 17.912 | 324,839 | +12,059 | 0.02% | 5,818,502 |
| 2019-10-18 | 2019-10-16 | 18.045 | 312,780 | +21,103 | 0.02% | 5,644,002 |
| 2019-10-16 | 2019-10-14 | 17.355 | 291,677 | +754 | 0.02% | 5,061,965 |
| 2019-10-15 | 2019-10-11 | 17.036 | 290,923 | -52,758 | 0.02% | 4,956,240 |
| 2019-10-14 | 2019-10-10 | 16.426 | 343,681 | -12,813 | 0.02% | 5,645,279 |
| 2019-10-11 | 2019-10-09 | 16.797 | 356,494 | +22,611 | 0.02% | 5,988,184 |
| 2019-10-10 | 2019-10-08 | 16.452 | 333,883 | +39,945 | 0.02% | 5,493,198 |
| 2019-10-09 | 2019-10-04 | 16.479 | 293,938 | +6,030 | 0.02% | 4,843,804 |
| 2019-10-08 | 2019-10-03 | 16.214 | 287,908 | -3,015 | 0.02% | 4,668,036 |
| 2019-10-04 | 2019-10-02 | 16.054 | 290,923 | -21,103 | 0.02% | 4,670,600 |
| 2019-10-03 | 2019-09-30 | 16.187 | 312,026 | +3,015 | 0.02% | 5,050,796 |
| 2019-09-30 | 2019-09-26 | 16.187 | 309,011 | +3,014 | 0.02% | 5,001,992 |
| 2019-09-27 | 2019-09-25 | 15.975 | 305,997 | -753 | 0.02% | 4,888,244 |
| 2019-09-25 | 2019-09-23 | 16.373 | 306,750 | +7,536 | 0.02% | 5,022,373 |
| 2019-09-24 | 2019-09-20 | 16.824 | 299,214 | -3,014 | 0.02% | 5,033,967 |
| 2019-09-23 | 2019-09-19 | 16.691 | 302,228 | +3,014 | 0.02% | 5,044,575 |
| 2019-09-20 | 2019-09-18 | 17.036 | 299,214 | +27,887 | 0.02% | 5,097,488 |
| 2019-09-19 | 2019-09-17 | 16.851 | 271,327 | +3,768 | 0.02% | 4,571,997 |
| 2019-09-18 | 2019-09-16 | 17.222 | 267,559 | +7,537 | 0.02% | 4,607,905 |
| 2019-09-17 | 2019-09-13 | 17.620 | 260,022 | -42,206 | 0.02% | 4,581,603 |
| 2019-09-16 | 2019-09-12 | 16.930 | 302,228 | +6,029 | 0.02% | 5,116,755 |
| 2019-09-13 | 2019-09-11 | 16.797 | 296,199 | +11,305 | 0.02% | 4,975,383 |
| 2019-09-12 | 2019-09-10 | 17.647 | 284,894 | +34,670 | 0.02% | 5,027,409 |
| 2019-09-11 | 2019-09-09 | 16.293 | 250,224 | -3,015 | 0.02% | 4,076,961 |
| 2019-09-09 | 2019-09-05 | 16.877 | 253,239 | -5,275 | 0.02% | 4,273,925 |
| 2019-09-06 | 2019-09-04 | 16.691 | 258,514 | -18,843 | 0.02% | 4,314,932 |
| 2019-09-05 | 2019-09-03 | 16.001 | 277,357 | -7,537 | 0.02% | 4,438,086 |
| 2019-09-03 | 2019-08-30 | 15.869 | 284,894 | +32,409 | 0.02% | 4,520,888 |
| 2019-08-28 | 2019-08-26 | 16.851 | 252,485 | -3,768 | 0.02% | 4,254,500 |
| 2019-08-27 | 2019-08-23 | 17.063 | 256,253 | -3,015 | 0.02% | 4,372,393 |
| 2019-08-22 | 2019-08-20 | 17.594 | 259,268 | +2,261 | 0.02% | 4,561,437 |
| 2019-08-21 | 2019-08-19 | 17.885 | 257,007 | +3,015 | 0.02% | 4,596,678 |
| 2019-08-20 | 2019-08-16 | 16.559 | 253,992 | +3,014 | 0.02% | 4,205,754 |
| 2019-08-15 | 2019-08-13 | 16.479 | 250,978 | -9,044 | 0.02% | 4,135,866 |
| 2019-08-14 | 2019-08-12 | 16.957 | 260,022 | -2,261 | 0.02% | 4,409,102 |
| 2019-08-13 | 2019-08-09 | 17.275 | 262,283 | -7,537 | 0.02% | 4,530,961 |
| 2019-08-08 | 2019-08-06 | 16.585 | 269,820 | -8,290 | 0.02% | 4,475,004 |
| 2019-08-07 | 2019-08-05 | 16.771 | 278,110 | -4,522 | 0.02% | 4,664,154 |
| 2019-08-06 | 2019-08-02 | 17.514 | 282,632 | -8,291 | 0.02% | 4,949,992 |
| 2019-08-05 | 2019-08-01 | 17.753 | 290,923 | +23,364 | 0.02% | 5,164,680 |
| 2019-08-01 | 2019-07-30 | 18.894 | 267,559 | +3,769 | 0.02% | 5,055,205 |
| 2019-07-31 | 2019-07-29 | 19.053 | 263,790 | +7,537 | 0.02% | 5,025,994 |
| 2019-07-29 | 2019-07-25 | 19.186 | 256,253 | +3,014 | 0.02% | 4,916,392 |
| 2019-07-26 | 2019-07-24 | 19.239 | 253,239 | -1,507 | 0.02% | 4,872,006 |
| 2019-07-25 | 2019-07-23 | 19.345 | 254,746 | +754 | 0.02% | 4,928,039 |
| 2019-07-23 | 2019-07-19 | 19.849 | 253,992 | -3,769 | 0.02% | 5,041,513 |
| 2019-07-22 | 2019-07-18 | 19.557 | 257,761 | -21,103 | 0.02% | 5,041,084 |
| 2019-07-19 | 2019-07-17 | 19.849 | 278,864 | -3,768 | 0.02% | 5,535,200 |
| 2019-07-18 | 2019-07-16 | 19.716 | 282,632 | +11,305 | 0.02% | 5,572,491 |
| 2019-07-17 | 2019-07-15 | 20.327 | 271,327 | +12,059 | 0.02% | 5,515,197 |
| 2019-07-16 | 2019-07-12 | 19.610 | 259,268 | +3,015 | 0.02% | 5,084,317 |
| 2019-07-15 | 2019-07-11 | 19.133 | 256,253 | +1,507 | 0.02% | 4,902,792 |
| 2019-07-10 | 2019-07-08 | 19.584 | 254,746 | +47,482 | 0.02% | 4,988,879 |
| 2019-07-08 | 2019-07-04 | 20.353 | 207,264 | -15,827 | 0.01% | 4,218,504 |
| 2019-07-05 | 2019-07-03 | 20.459 | 223,091 | -7,537 | 0.02% | 4,564,316 |
| 2019-07-04 | 2019-07-02 | 20.459 | 230,628 | +9,044 | 0.02% | 4,718,518 |
| 2019-07-03 | 2019-06-28 | 20.751 | 221,584 | -45,975 | 0.02% | 4,598,163 |
| 2019-07-02 | 2019-06-27 | 19.743 | 267,559 | -1,507 | 0.02% | 5,282,405 |
| 2019-06-27 | 2019-06-25 | 18.390 | 269,066 | +12,813 | 0.02% | 4,948,018 |
| 2019-06-26 | 2019-06-24 | 18.920 | 256,253 | -13,567 | 0.02% | 4,848,392 |
| 2019-06-25 | 2019-06-21 | 18.416 | 269,820 | -2,261 | 0.02% | 4,969,044 |
| 2019-06-24 | 2019-06-20 | 18.735 | 272,081 | -152,998 | 0.02% | 5,097,323 |
| 2019-06-21 | 2019-06-19 | 18.814 | 425,079 | +2,261 | 0.03% | 7,997,516 |
| 2019-06-18 | 2019-06-14 | 18.045 | 422,818 | -28,640 | 0.03% | 7,629,597 |
| 2019-06-17 | 2019-06-13 | 18.867 | 451,458 | +23,364 | 0.03% | 8,517,776 |
| 2019-06-14 | 2019-06-12 | 18.283 | 428,094 | -13,566 | 0.03% | 7,827,041 |
| 2019-06-13 | 2019-06-11 | 18.735 | 441,660 | -5,276 | 0.03% | 8,274,314 |
| 2019-06-12 | 2019-06-10 | 18.920 | 446,936 | -58,788 | 0.03% | 8,456,178 |
| 2019-06-10 | 2019-06-05 | 17.567 | 505,724 | -7,537 | 0.03% | 8,884,046 |
| 2019-06-05 | 2019-06-03 | 16.983 | 513,261 | +1,508 | 0.04% | 8,716,808 |
| 2019-06-04 | 2019-05-31 | 17.249 | 511,753 | -754 | 0.03% | 8,826,997 |
| 2019-06-03 | 2019-05-30 | 17.169 | 512,507 | +754 | 0.04% | 8,799,203 |
| 2019-05-30 | 2019-05-28 | 17.010 | 511,753 | -7,537 | 0.03% | 8,704,777 |
| 2019-05-29 | 2019-05-27 | 16.320 | 519,290 | -14,320 | 0.04% | 8,474,700 |
| 2019-05-27 | 2019-05-23 | 15.895 | 533,610 | +3,768 | 0.04% | 8,481,839 |
| 2019-05-22 | 2019-05-20 | 17.933 | 529,842 | +49,744 | 0.04% | 9,501,442 |
| 2019-05-21 | 2019-05-17 | 18.725 | 480,098 | +79,177 | 0.03% | 8,989,629 |
| 2019-05-20 | 2019-05-16 | 19.177 | 400,921 | -49,497 | 0.03% | 7,688,514 |
| 2019-05-17 | 2019-05-15 | 18.470 | 450,418 | -4,949 | 0.03% | 8,319,224 |
| 2019-05-16 | 2019-05-14 | 18.300 | 455,367 | +122,327 | 0.03% | 8,333,352 |
| 2019-05-15 | 2019-05-10 | 19.573 | 333,040 | -163,339 | 0.02% | 6,518,631 |
| 2019-05-14 | 2019-05-09 | 18.498 | 496,379 | +25,456 | 0.04% | 9,182,164 |
| 2019-05-09 | 2019-05-07 | 19.630 | 470,923 | -5,657 | 0.03% | 9,244,071 |
| 2019-05-08 | 2019-05-06 | 19.432 | 476,580 | +24,748 | 0.03% | 9,260,756 |
| 2019-05-07 | 2019-05-03 | 20.507 | 451,832 | +12,021 | 0.03% | 9,265,500 |
| 2019-04-30 | 2019-04-26 | 20.082 | 439,811 | -2,122 | 0.03% | 8,832,392 |
| 2019-04-26 | 2019-04-24 | 20.789 | 441,933 | -14,142 | 0.03% | 9,187,506 |
| 2019-04-25 | 2019-04-23 | 20.252 | 456,075 | +82,730 | 0.04% | 9,236,409 |
| 2019-04-24 | 2019-04-18 | 20.789 | 373,345 | +269,402 | 0.03% | 7,761,605 |
| 2019-04-18 | 2019-04-16 | 22.713 | 103,943 | +2,122 | 0.01% | 2,360,830 |
| 2019-04-17 | 2019-04-15 | 22.769 | 101,821 | -7,778 | 0.01% | 2,318,393 |
| 2019-04-15 | 2019-04-11 | 22.571 | 109,599 | -18,385 | 0.01% | 2,473,793 |
| 2019-04-12 | 2019-04-10 | 23.165 | 127,984 | -1,414 | 0.01% | 2,964,787 |
| 2019-04-11 | 2019-04-09 | 23.109 | 129,398 | +5,657 | 0.01% | 2,990,222 |
| 2019-04-10 | 2019-04-08 | 22.571 | 123,741 | +5,657 | 0.01% | 2,792,997 |
| 2019-04-09 | 2019-04-04 | 22.543 | 118,084 | -9,900 | 0.01% | 2,661,971 |
| 2019-04-08 | 2019-04-03 | 22.741 | 127,984 | +4,950 | 0.01% | 2,910,487 |
| 2019-04-04 | 2019-04-02 | 22.769 | 123,034 | +707 | 0.01% | 2,801,399 |
| 2019-04-03 | 2019-04-01 | 22.939 | 122,327 | -2,828 | 0.01% | 2,806,061 |
| 2019-04-02 | 2019-03-29 | 23.024 | 125,155 | -38,890 | 0.01% | 2,881,552 |
| 2019-04-01 | 2019-03-28 | 22.260 | 164,045 | +2,121 | 0.01% | 3,651,671 |
| 2019-03-29 | 2019-03-27 | 22.543 | 161,924 | +7,071 | 0.01% | 3,650,257 |
| 2019-03-28 | 2019-03-26 | 22.062 | 154,853 | +21,213 | 0.01% | 3,416,395 |
| 2019-03-26 | 2019-03-22 | 21.440 | 133,640 | -708 | 0.01% | 2,865,230 |
| 2019-03-25 | 2019-03-21 | 21.468 | 134,348 | -10,606 | 0.01% | 2,884,210 |
| 2019-03-22 | 2019-03-20 | 22.430 | 144,954 | -4,242 | 0.01% | 3,251,302 |
| 2019-03-21 | 2019-03-19 | 22.317 | 149,196 | -37,476 | 0.01% | 3,329,569 |
| 2019-03-20 | 2019-03-18 | 21.581 | 186,672 | -61,517 | 0.01% | 4,028,632 |
| 2019-03-19 | 2019-03-15 | 21.270 | 248,189 | -128,691 | 0.02% | 5,279,031 |
| 2019-03-18 | 2019-03-14 | 19.715 | 376,880 | -94,751 | 0.03% | 7,430,016 |
| 2019-03-15 | 2019-03-13 | 19.658 | 471,631 | -341,525 | 0.04% | 9,271,308 |
| 2019-03-14 | 2019-03-12 | 17.056 | 813,156 | +44,547 | 0.06% | 13,868,997 |
| 2019-03-13 | 2019-03-11 | 16.349 | 768,609 | +82,022 | 0.06% | 12,565,714 |
| 2019-03-12 | 2019-03-08 | 15.274 | 686,587 | -25,455 | 0.05% | 10,486,806 |
| 2019-03-08 | 2019-03-06 | 16.575 | 712,042 | +7,071 | 0.05% | 11,802,041 |
| 2019-03-07 | 2019-03-05 | 15.868 | 704,971 | +119,499 | 0.05% | 11,186,340 |
| 2019-03-05 | 2019-03-01 | 15.359 | 585,472 | -2,829 | 0.05% | 8,992,073 |
| 2019-03-04 | 2019-02-28 | 14.425 | 588,301 | -4,242 | 0.05% | 8,486,403 |
| 2019-03-01 | 2019-02-27 | 14.567 | 592,543 | +1,414 | 0.05% | 8,631,395 |
| 2019-02-28 | 2019-02-26 | 15.048 | 591,129 | -1,414 | 0.05% | 8,895,037 |
| 2019-02-27 | 2019-02-25 | 15.076 | 592,543 | +11,313 | 0.05% | 8,933,075 |
| 2019-02-26 | 2019-02-22 | 15.302 | 581,230 | +17,677 | 0.04% | 8,894,042 |
| 2019-02-25 | 2019-02-21 | 15.104 | 563,553 | +4,243 | 0.04% | 8,511,967 |
| 2019-02-22 | 2019-02-20 | 15.500 | 559,310 | -9,899 | 0.04% | 8,669,360 |
| 2019-02-21 | 2019-02-19 | 14.878 | 569,209 | -24,041 | 0.04% | 8,468,595 |
| 2019-02-20 | 2019-02-18 | 14.906 | 593,250 | -7,778 | 0.05% | 8,843,053 |
| 2019-02-19 | 2019-02-15 | 14.454 | 601,028 | +7,070 | 0.05% | 8,686,993 |
| 2019-02-18 | 2019-02-14 | 14.567 | 593,958 | +8,486 | 0.05% | 8,652,007 |
| 2019-02-15 | 2019-02-13 | 14.765 | 585,472 | -8,486 | 0.05% | 8,644,314 |
| 2019-02-14 | 2019-02-12 | 14.284 | 593,958 | +1,415 | 0.05% | 8,484,007 |
| 2019-02-11 | 2019-02-04 | 14.482 | 592,543 | +7,071 | 0.05% | 8,581,115 |
| 2019-02-08 | 2019-01-31 | 14.482 | 585,472 | -26,870 | 0.05% | 8,478,714 |
| 2019-02-01 | 2019-01-30 | 13.845 | 612,342 | +84,144 | 0.05% | 8,478,141 |
| 2019-01-31 | 2019-01-29 | 13.506 | 528,198 | -12,728 | 0.04% | 7,133,851 |
| 2019-01-30 | 2019-01-28 | 13.322 | 540,926 | +2,829 | 0.04% | 7,206,305 |
| 2019-01-24 | 2019-01-22 | 13.124 | 538,097 | +6,364 | 0.04% | 7,062,077 |
| 2019-01-23 | 2019-01-21 | 13.478 | 531,733 | -57,982 | 0.04% | 7,166,554 |
| 2019-01-21 | 2019-01-17 | 12.672 | 589,715 | -3,535 | 0.05% | 7,472,640 |
| 2019-01-18 | 2019-01-16 | 13.209 | 593,250 | +4,949 | 0.05% | 7,836,254 |
| 2019-01-17 | 2019-01-15 | 12.643 | 588,301 | +14,142 | 0.05% | 7,438,083 |
| 2019-01-15 | 2019-01-11 | 12.403 | 574,159 | -14,142 | 0.04% | 7,121,241 |
| 2019-01-10 | 2019-01-08 | 11.865 | 588,301 | +98,286 | 0.05% | 6,980,482 |
| 2019-01-09 | 2019-01-07 | 11.880 | 490,015 | -7,071 | 0.04% | 5,821,200 |
| 2019-01-08 | 2019-01-04 | 11.738 | 497,086 | -8,485 | 0.04% | 5,834,901 |
| 2019-01-07 | 2019-01-03 | 11.031 | 505,571 | +38,183 | 0.04% | 5,577,000 |
| 2019-01-03 | 2018-12-31 | 12.304 | 467,388 | -55,153 | 0.04% | 5,750,700 |
| 2019-01-02 | 2018-12-27 | 10.593 | 522,541 | +19,091 | 0.04% | 5,535,108 |
| 2018-12-28 | 2018-12-24 | 10.183 | 503,450 | +27,577 | 0.04% | 5,126,403 |
| 2018-12-27 | 2018-12-20 | 10.890 | 475,873 | +21,213 | 0.04% | 5,182,099 |
| 2018-12-21 | 2018-12-19 | 10.508 | 454,660 | +16,263 | 0.04% | 4,777,486 |
| 2018-12-20 | 2018-12-18 | 10.395 | 438,397 | -112,428 | 0.03% | 4,556,998 |
| 2018-12-19 | 2018-12-17 | 10.253 | 550,825 | -11,313 | 0.04% | 5,647,751 |
| 2018-12-18 | 2018-12-14 | 10.324 | 562,138 | -4,243 | 0.04% | 5,803,496 |
| 2018-12-17 | 2018-12-13 | 10.352 | 566,381 | +24,041 | 0.04% | 5,863,321 |
| 2018-12-14 | 2018-12-12 | 10.013 | 542,340 | +7,071 | 0.04% | 5,430,362 |
| 2018-12-13 | 2018-12-11 | 9.900 | 535,269 | +31,819 | 0.04% | 5,299,001 |
| 2018-12-12 | 2018-12-10 | 9.772 | 503,450 | +3,536 | 0.04% | 4,919,923 |
| 2018-12-10 | 2018-12-06 | 10.027 | 499,914 | +9,899 | 0.04% | 5,012,627 |
| 2018-12-06 | 2018-12-04 | 10.423 | 490,015 | +7,071 | 0.04% | 5,107,410 |
| 2018-12-05 | 2018-12-03 | 10.607 | 482,944 | -17,677 | 0.04% | 5,122,500 |
| 2018-11-29 | 2018-11-27 | 9.985 | 500,621 | -70,710 | 0.04% | 4,998,476 |
| 2018-11-28 | 2018-11-26 | 10.098 | 571,331 | -10,606 | 0.04% | 5,769,124 |
| 2018-11-27 | 2018-11-23 | 10.225 | 581,937 | -16,263 | 0.04% | 5,950,290 |
| 2018-11-26 | 2018-11-22 | 10.324 | 598,200 | -50,204 | 0.05% | 6,175,799 |
| 2018-11-23 | 2018-11-21 | 10.324 | 648,404 | +141,419 | 0.05% | 6,694,104 |
| 2018-11-22 | 2018-11-20 | 10.296 | 506,985 | +7,778 | 0.04% | 5,219,758 |
| 2018-11-21 | 2018-11-19 | 10.621 | 499,207 | +16,970 | 0.04% | 5,302,058 |
| 2018-11-19 | 2018-11-15 | 10.282 | 482,237 | -113,135 | 0.04% | 4,958,140 |
| 2018-11-16 | 2018-11-14 | 9.942 | 595,372 | +49,497 | 0.05% | 5,919,263 |
| 2018-11-15 | 2018-11-13 | 9.900 | 545,875 | +63,638 | 0.04% | 5,403,997 |
| 2018-11-06 | 2018-11-02 | 10.579 | 482,237 | -10,606 | 0.04% | 5,101,360 |
| 2018-11-05 | 2018-11-01 | 10.126 | 492,843 | -10,607 | 0.04% | 4,990,517 |
| 2018-10-29 | 2018-10-25 | 9.277 | 503,450 | +34,648 | 0.04% | 4,670,723 |
| 2018-10-25 | 2018-10-23 | 8.966 | 468,802 | +7,071 | 0.04% | 4,203,418 |
| 2018-10-24 | 2018-10-22 | 9.518 | 461,731 | -7,071 | 0.04% | 4,394,687 |
| 2018-10-23 | 2018-10-19 | 9.207 | 468,802 | +7,071 | 0.04% | 4,316,128 |
| 2018-10-18 | 2018-10-15 | 9.532 | 461,731 | -56,568 | 0.04% | 4,401,217 |
| 2018-10-16 | 2018-10-12 | 9.730 | 518,299 | +56,568 | 0.04% | 5,043,043 |
| 2018-10-15 | 2018-10-11 | 9.589 | 461,731 | -25,456 | 0.04% | 4,427,337 |
| 2018-10-10 | 2018-10-08 | 10.706 | 487,187 | +31,820 | 0.04% | 5,215,734 |
| 2018-10-04 | 2018-10-02 | 11.187 | 455,367 | +8,485 | 0.04% | 5,094,035 |
| 2018-09-28 | 2018-09-26 | 11.752 | 446,882 | -1,415 | 0.03% | 5,251,916 |
| 2018-09-27 | 2018-09-24 | 12.092 | 448,297 | +1,415 | 0.03% | 5,420,706 |
| 2018-09-26 | 2018-09-21 | 12.983 | 446,882 | -24,749 | 0.03% | 5,801,756 |
| 2018-09-24 | 2018-09-20 | 12.304 | 471,631 | -4,949 | 0.04% | 5,802,905 |
| 2018-09-21 | 2018-09-19 | 12.035 | 476,580 | +1,414 | 0.04% | 5,735,737 |
| 2018-09-18 | 2018-09-14 | 11.781 | 475,166 | -15,556 | 0.04% | 5,597,760 |
| 2018-09-17 | 2018-09-13 | 11.526 | 490,722 | +14,142 | 0.04% | 5,656,099 |
| 2018-09-13 | 2018-09-11 | 11.413 | 476,580 | -12,728 | 0.04% | 5,439,178 |
| 2018-09-12 | 2018-09-10 | 11.385 | 489,308 | +6,364 | 0.04% | 5,570,601 |
| 2018-09-11 | 2018-09-07 | 11.851 | 482,944 | +12,021 | 0.04% | 5,723,539 |
| 2018-09-10 | 2018-09-06 | 11.851 | 470,923 | +2,828 | 0.04% | 5,581,074 |
| 2018-08-23 | 2018-08-21 | 13.407 | 468,095 | -97,579 | 0.04% | 6,275,759 |
| 2018-08-22 | 2018-08-20 | 12.672 | 565,674 | +76,366 | 0.04% | 7,168,002 |
| 2018-08-21 | 2018-08-17 | 12.785 | 489,308 | -31,112 | 0.04% | 6,255,682 |
| 2018-08-20 | 2018-08-16 | 12.771 | 520,420 | +158,389 | 0.04% | 6,646,081 |
| 2018-08-17 | 2018-08-15 | 12.940 | 362,031 | +14,849 | 0.03% | 4,684,797 |
| 2018-08-16 | 2018-08-14 | 13.195 | 347,182 | +12,727 | 0.03% | 4,581,026 |
| 2018-08-14 | 2018-08-10 | 14.538 | 334,455 | -49,496 | 0.03% | 4,862,445 |
| 2018-08-10 | 2018-08-08 | 14.001 | 383,951 | -7,071 | 0.03% | 5,375,698 |
| 2018-08-09 | 2018-08-07 | 14.029 | 391,022 | +7,071 | 0.03% | 5,485,759 |
| 2018-08-08 | 2018-08-06 | 13.407 | 383,951 | -2,121 | 0.03% | 5,147,638 |
| 2018-08-07 | 2018-08-03 | 13.294 | 386,072 | +2,121 | 0.03% | 5,132,395 |
| 2018-08-03 | 2018-08-01 | 13.888 | 383,951 | +9,899 | 0.03% | 5,332,258 |
| 2018-08-01 | 2018-07-30 | 14.256 | 374,052 | -7,071 | 0.03% | 5,332,322 |
| 2018-07-30 | 2018-07-26 | 15.132 | 381,123 | -12,727 | 0.03% | 5,767,304 |
| 2018-07-27 | 2018-07-25 | 14.934 | 393,850 | -3,536 | 0.03% | 5,881,914 |
| 2018-07-26 | 2018-07-24 | 14.340 | 397,386 | +9,192 | 0.03% | 5,698,682 |
| 2018-07-25 | 2018-07-23 | 13.662 | 388,194 | +14,142 | 0.03% | 5,303,344 |
| 2018-07-24 | 2018-07-20 | 13.577 | 374,052 | +38,890 | 0.03% | 5,078,402 |
| 2018-07-20 | 2018-07-18 | 14.100 | 335,162 | -64,345 | 0.03% | 4,725,783 |
| 2018-07-19 | 2018-07-17 | 13.930 | 399,507 | +43,840 | 0.03% | 5,565,248 |
| 2018-07-18 | 2018-07-16 | 14.623 | 355,667 | -7,778 | 0.03% | 5,201,014 |
| 2018-07-17 | 2018-07-13 | 14.538 | 363,445 | +35,354 | 0.03% | 5,283,914 |
| 2018-07-13 | 2018-07-11 | 14.821 | 328,091 | -3,535 | 0.03% | 4,862,723 |
| 2018-07-10 | 2018-07-06 | 15.019 | 331,626 | -35,355 | 0.03% | 4,980,776 |
| 2018-07-09 | 2018-07-05 | 15.246 | 366,981 | -96,164 | 0.03% | 5,594,821 |
| 2018-07-06 | 2018-07-04 | 15.048 | 463,145 | -71,417 | 0.04% | 6,969,193 |
| 2018-07-05 | 2018-07-03 | 16.094 | 534,562 | +14,142 | 0.04% | 8,603,283 |
| 2018-07-04 | 2018-06-29 | 16.462 | 520,420 | +10,606 | 0.04% | 8,567,041 |
| 2018-07-03 | 2018-06-28 | 15.274 | 509,814 | +3,536 | 0.04% | 7,786,807 |
| 2018-06-29 | 2018-06-27 | 15.557 | 506,278 | -3,536 | 0.04% | 7,875,999 |
| 2018-06-28 | 2018-06-26 | 16.377 | 509,814 | +53,032 | 0.04% | 8,349,187 |
| 2018-06-25 | 2018-06-21 | 18.753 | 456,782 | -145,661 | 0.04% | 8,565,967 |
| 2018-06-22 | 2018-06-20 | 18.244 | 602,443 | -91,922 | 0.05% | 10,990,806 |
| 2018-06-21 | 2018-06-19 | 18.131 | 694,365 | +4,243 | 0.05% | 12,589,246 |
| 2018-06-20 | 2018-06-15 | 18.668 | 690,122 | -64,345 | 0.05% | 12,883,198 |
| 2018-06-19 | 2018-06-14 | 18.951 | 754,467 | -3,536 | 0.06% | 14,297,791 |
| 2018-06-15 | 2018-06-13 | 18.696 | 758,003 | -2,121 | 0.06% | 14,171,841 |
| 2018-06-14 | 2018-06-12 | 18.866 | 760,124 | -37,476 | 0.06% | 14,340,496 |
| 2018-06-13 | 2018-06-11 | 19.092 | 797,600 | +14,849 | 0.06% | 15,227,998 |
| 2018-06-12 | 2018-06-08 | 18.696 | 782,751 | +7,778 | 0.06% | 14,634,537 |
| 2018-06-11 | 2018-06-07 | 18.753 | 774,973 | -1,414 | 0.06% | 14,532,957 |
| 2018-06-08 | 2018-06-06 | 19.347 | 776,387 | +1,414 | 0.06% | 15,020,633 |
| 2018-06-07 | 2018-06-05 | 19.205 | 774,973 | -33,234 | 0.06% | 14,883,677 |
| 2018-06-06 | 2018-06-04 | 18.668 | 808,207 | -19,798 | 0.06% | 15,087,609 |
| 2018-06-05 | 2018-06-01 | 18.272 | 828,005 | -4,950 | 0.06% | 15,129,318 |
| 2018-06-04 | 2018-05-31 | 17.961 | 832,955 | -2,828 | 0.06% | 14,960,605 |
| 2018-06-01 | 2018-05-30 | 16.547 | 835,783 | -140,711 | 0.06% | 13,829,398 |
| 2018-05-31 | 2018-05-29 | 17.169 | 976,494 | +19,091 | 0.08% | 16,765,332 |
| 2018-05-28 | 2018-05-24 | 18.272 | 957,403 | -7,071 | 0.07% | 17,493,680 |
| 2018-05-25 | 2018-05-23 | 18.215 | 964,474 | -3,535 | 0.07% | 17,568,322 |
| 2018-05-24 | 2018-05-21 | 19.334 | 968,009 | +152,732 | 0.07% | 18,715,036 |
| 2018-05-23 | 2018-05-18 | 19.157 | 815,277 | +31,643 | 0.06% | 15,618,239 |
| 2018-05-21 | 2018-05-17 | 19.216 | 783,634 | -10,195 | 0.06% | 15,058,175 |
| 2018-05-18 | 2018-05-16 | 19.128 | 793,829 | +29,225 | 0.06% | 15,184,001 |
| 2018-05-17 | 2018-05-15 | 18.980 | 764,604 | +38,060 | 0.06% | 14,512,498 |
| 2018-05-16 | 2018-05-14 | 17.950 | 726,544 | +178,748 | 0.06% | 13,041,804 |
| 2018-05-15 | 2018-05-11 | 17.068 | 547,796 | -6,797 | 0.04% | 9,349,594 |
| 2018-05-10 | 2018-05-08 | 16.950 | 554,593 | -13,593 | 0.04% | 9,400,323 |
| 2018-05-08 | 2018-05-04 | 16.538 | 568,186 | +6,797 | 0.05% | 9,396,643 |
| 2018-05-07 | 2018-05-03 | 16.450 | 561,389 | +6,796 | 0.05% | 9,234,675 |
| 2018-05-02 | 2018-04-27 | 16.744 | 554,593 | +18,351 | 0.04% | 9,286,083 |
| 2018-04-30 | 2018-04-26 | 16.891 | 536,242 | -2,719 | 0.04% | 9,057,714 |
| 2018-04-27 | 2018-04-25 | 17.215 | 538,961 | -6,796 | 0.04% | 9,278,101 |
| 2018-04-26 | 2018-04-24 | 16.832 | 545,757 | +78,839 | 0.04% | 9,186,313 |
| 2018-04-25 | 2018-04-23 | 15.832 | 466,918 | +6,796 | 0.04% | 7,392,116 |
| 2018-04-20 | 2018-04-18 | 16.185 | 460,122 | -679 | 0.04% | 7,447,004 |
| 2018-04-19 | 2018-04-17 | 16.715 | 460,801 | -29,905 | 0.04% | 7,702,073 |
| 2018-04-18 | 2018-04-16 | 17.715 | 490,706 | -6,117 | 0.04% | 8,692,881 |
| 2018-04-17 | 2018-04-13 | 18.480 | 496,823 | -3,398 | 0.04% | 9,181,365 |
| 2018-04-16 | 2018-04-12 | 18.098 | 500,221 | -1,359 | 0.04% | 9,052,800 |
| 2018-04-13 | 2018-04-11 | 17.862 | 501,580 | +679 | 0.04% | 8,959,315 |
| 2018-04-12 | 2018-04-10 | 18.009 | 500,901 | -5,437 | 0.04% | 9,020,886 |
| 2018-04-11 | 2018-04-09 | 17.303 | 506,338 | +2,039 | 0.04% | 8,761,203 |
| 2018-04-10 | 2018-04-06 | 17.215 | 504,299 | +1,359 | 0.04% | 8,681,402 |
| 2018-04-09 | 2018-04-04 | 16.950 | 502,940 | -286,131 | 0.04% | 8,524,807 |
| 2018-04-06 | 2018-04-03 | 17.421 | 789,071 | -6,797 | 0.06% | 13,746,233 |
| 2018-04-04 | 2018-03-29 | 17.656 | 795,868 | +2,719 | 0.06% | 14,052,002 |
| 2018-03-29 | 2018-03-27 | 17.509 | 793,149 | -14,273 | 0.06% | 13,887,294 |
| 2018-03-28 | 2018-03-26 | 16.361 | 807,422 | +6,797 | 0.06% | 13,210,561 |
| 2018-03-27 | 2018-03-23 | 15.861 | 800,625 | +21,069 | 0.06% | 12,698,833 |
| 2018-03-26 | 2018-03-22 | 16.715 | 779,556 | +8,835 | 0.06% | 13,029,914 |
| 2018-03-23 | 2018-03-21 | 17.332 | 770,721 | +15,632 | 0.06% | 13,358,521 |
| 2018-03-22 | 2018-03-20 | 17.538 | 755,089 | +4,078 | 0.06% | 13,243,120 |
| 2018-03-21 | 2018-03-19 | 17.862 | 751,011 | +1,359 | 0.06% | 13,414,698 |
| 2018-03-20 | 2018-03-16 | 18.127 | 749,652 | -37,380 | 0.06% | 13,588,963 |
| 2018-03-19 | 2018-03-15 | 17.627 | 787,032 | -3,399 | 0.06% | 13,872,831 |
| 2018-03-16 | 2018-03-14 | 17.391 | 790,431 | -679 | 0.06% | 13,746,665 |
| 2018-03-15 | 2018-03-13 | 16.715 | 791,110 | +1,359 | 0.06% | 13,223,034 |
| 2018-03-14 | 2018-03-12 | 16.773 | 789,751 | +258,946 | 0.06% | 13,246,799 |
| 2018-03-13 | 2018-03-09 | 15.449 | 530,805 | +37,380 | 0.04% | 8,200,498 |
| 2018-03-12 | 2018-03-08 | 15.067 | 493,425 | -10,194 | 0.04% | 7,434,247 |
| 2018-03-09 | 2018-03-07 | 14.978 | 503,619 | +10,194 | 0.04% | 7,543,377 |
| 2018-03-06 | 2018-03-02 | 14.566 | 493,425 | -12,913 | 0.04% | 7,187,407 |
| 2018-03-05 | 2018-03-01 | 14.611 | 506,338 | +114,861 | 0.04% | 7,397,853 |
| 2018-03-02 | 2018-02-28 | 13.242 | 391,477 | +33,982 | 0.03% | 5,183,996 |
| 2018-02-28 | 2018-02-26 | 13.213 | 357,495 | +6,797 | 0.03% | 4,723,481 |
| 2018-02-20 | 2018-02-13 | 11.933 | 350,698 | +3,398 | 0.03% | 4,184,755 |
| 2018-02-13 | 2018-02-09 | 11.477 | 347,300 | +13,593 | 0.03% | 3,985,798 |
| 2018-02-08 | 2018-02-06 | 12.212 | 333,707 | -159,038 | 0.03% | 4,075,297 |
| 2018-02-07 | 2018-02-05 | 12.992 | 492,745 | +176,709 | 0.04% | 6,401,752 |
| 2018-02-06 | 2018-02-02 | 14.037 | 316,036 | +2,039 | 0.03% | 4,436,095 |
| 2018-02-05 | 2018-02-01 | 15.067 | 313,997 | +5,437 | 0.03% | 4,730,874 |
| 2018-02-02 | 2018-01-31 | 14.287 | 308,560 | +679 | 0.02% | 4,408,337 |
| 2018-01-31 | 2018-01-29 | 14.699 | 307,881 | -13,593 | 0.02% | 4,525,476 |
| 2018-01-30 | 2018-01-26 | 14.861 | 321,474 | +13,593 | 0.03% | 4,777,307 |
| 2018-01-29 | 2018-01-25 | 14.478 | 307,881 | -13,593 | 0.02% | 4,457,526 |
| 2018-01-26 | 2018-01-24 | 14.493 | 321,474 | -67,964 | 0.03% | 4,659,057 |
| 2018-01-25 | 2018-01-23 | 14.596 | 389,438 | -76,801 | 0.03% | 5,684,155 |
| 2018-01-24 | 2018-01-22 | 14.640 | 466,239 | +63,208 | 0.04% | 6,825,706 |
| 2018-01-23 | 2018-01-19 | 14.022 | 403,031 | +54,372 | 0.03% | 5,651,286 |
| 2018-01-22 | 2018-01-18 | 12.771 | 348,659 | -13,593 | 0.03% | 4,452,834 |
| 2018-01-19 | 2018-01-17 | 12.609 | 362,252 | +13,593 | 0.03% | 4,567,805 |
| 2018-01-18 | 2018-01-16 | 12.830 | 348,659 | -57,771 | 0.03% | 4,473,354 |
| 2018-01-17 | 2018-01-15 | 12.492 | 406,430 | -28,545 | 0.03% | 5,077,026 |
| 2018-01-16 | 2018-01-12 | 12.595 | 434,975 | -41,458 | 0.03% | 5,478,403 |
| 2018-01-12 | 2018-01-10 | 12.359 | 476,433 | -105,346 | 0.04% | 5,888,396 |
| 2018-01-11 | 2018-01-09 | 12.242 | 581,779 | -57,770 | 0.05% | 7,121,923 |
| 2018-01-10 | 2018-01-08 | 12.315 | 639,549 | +31,264 | 0.05% | 7,876,172 |
| 2018-01-09 | 2018-01-05 | 11.624 | 608,285 | +81,558 | 0.05% | 7,070,500 |
| 2017-12-29 | 2017-12-27 | 10.432 | 526,727 | +6,796 | 0.04% | 5,494,747 |
| 2017-12-20 | 2017-12-18 | 10.358 | 519,931 | -6,796 | 0.04% | 5,385,602 |
| 2017-12-18 | 2017-12-14 | 10.829 | 526,727 | +20,389 | 0.04% | 5,703,997 |
| 2017-12-13 | 2017-12-11 | 10.594 | 506,338 | +55,731 | 0.04% | 5,364,002 |
| 2017-12-12 | 2017-12-08 | 10.697 | 450,607 | -6,796 | 0.04% | 4,820,013 |
| 2017-12-08 | 2017-12-06 | 10.093 | 457,403 | +13,593 | 0.04% | 4,616,778 |
| 2017-12-07 | 2017-12-05 | 10.505 | 443,810 | +6,796 | 0.04% | 4,662,418 |
| 2017-11-30 | 2017-11-28 | 10.594 | 437,014 | +6,797 | 0.04% | 4,629,603 |
| 2017-11-28 | 2017-11-24 | 10.697 | 430,217 | +6,796 | 0.03% | 4,601,907 |
| 2017-11-21 | 2017-11-17 | 10.873 | 423,421 | +13,593 | 0.03% | 4,603,973 |
| 2017-10-26 | 2017-10-24 | 12.021 | 409,828 | -1,359 | 0.03% | 4,926,512 |
| 2017-10-10 | 2017-10-06 | 12.727 | 411,187 | -1,359 | 0.03% | 5,233,249 |
| 2017-10-09 | 2017-10-04 | 12.462 | 412,546 | -16,992 | 0.03% | 5,141,285 |
| 2017-10-06 | 2017-10-03 | 11.933 | 429,538 | -1,359 | 0.03% | 5,125,525 |
| 2017-10-03 | 2017-09-28 | 11.771 | 430,897 | -1,359 | 0.03% | 5,072,001 |
| 2017-09-28 | 2017-09-26 | 11.329 | 432,256 | -33,983 | 0.03% | 4,897,198 |
| 2017-09-27 | 2017-09-25 | 11.123 | 466,239 | -210,690 | 0.04% | 5,186,165 |
| 2017-09-26 | 2017-09-22 | 12.433 | 676,929 | +206,613 | 0.05% | 8,416,194 |
| 2017-09-25 | 2017-09-21 | 12.580 | 470,316 | -160,397 | 0.04% | 5,916,594 |
| 2017-09-22 | 2017-09-20 | 11.535 | 630,713 | +85,635 | 0.05% | 7,275,515 |
| 2017-09-21 | 2017-09-19 | 11.271 | 545,078 | +116,900 | 0.04% | 6,143,323 |
| 2017-09-20 | 2017-09-18 | 11.168 | 428,178 | +24,467 | 0.03% | 4,781,697 |
| 2017-09-19 | 2017-09-15 | 10.829 | 403,711 | +67,285 | 0.03% | 4,371,840 |
| 2017-09-18 | 2017-09-14 | 10.726 | 336,426 | +13,593 | 0.03% | 3,608,552 |
| 2017-09-15 | 2017-09-13 | 10.726 | 322,833 | +3,398 | 0.03% | 3,462,752 |
| 2017-09-14 | 2017-09-12 | 10.667 | 319,435 | -2,718 | 0.03% | 3,407,504 |
| 2017-09-13 | 2017-09-11 | 10.682 | 322,153 | +16,991 | 0.03% | 3,441,238 |
| 2017-09-12 | 2017-09-08 | 10.638 | 305,162 | -21,069 | 0.02% | 3,246,270 |
| 2017-09-11 | 2017-09-07 | 10.770 | 326,231 | +18,350 | 0.03% | 3,513,599 |
| 2017-09-08 | 2017-09-06 | 10.579 | 307,881 | -6,796 | 0.02% | 3,257,074 |
| 2017-09-07 | 2017-09-05 | 9.711 | 314,677 | -29,225 | 0.03% | 3,055,799 |
| 2017-09-06 | 2017-09-04 | 9.652 | 343,902 | +35,342 | 0.03% | 3,319,361 |
| 2017-09-05 | 2017-09-01 | 9.608 | 308,560 | -8,156 | 0.02% | 2,964,618 |
| 2017-09-04 | 2017-08-31 | 9.770 | 316,716 | -6,796 | 0.03% | 3,094,240 |
| 2017-08-29 | 2017-08-25 | 9.181 | 323,512 | -3,399 | 0.03% | 2,970,236 |
| 2017-08-25 | 2017-08-22 | 9.108 | 326,911 | +13,593 | 0.03% | 2,977,392 |
| 2017-08-24 | 2017-08-21 | 8.975 | 313,318 | -9,515 | 0.03% | 2,812,102 |
| 2017-08-17 | 2017-08-15 | 8.990 | 322,833 | -83,597 | 0.03% | 2,902,251 |
| 2017-08-16 | 2017-08-14 | 9.064 | 406,430 | -2,038 | 0.03% | 3,683,684 |
| 2017-08-15 | 2017-08-11 | 8.887 | 408,468 | -2,719 | 0.03% | 3,630,036 |
| 2017-08-14 | 2017-08-10 | 9.240 | 411,187 | -2,039 | 0.03% | 3,799,399 |
| 2017-08-11 | 2017-08-09 | 8.975 | 413,226 | +40,779 | 0.03% | 3,708,800 |
| 2017-08-10 | 2017-08-08 | 9.005 | 372,447 | +40,779 | 0.03% | 3,353,759 |
| 2017-08-08 | 2017-08-04 | 8.813 | 331,668 | -118,939 | 0.03% | 2,923,118 |
| 2017-08-07 | 2017-08-03 | 9.431 | 450,607 | -6,796 | 0.04% | 4,249,833 |
| 2017-08-04 | 2017-08-02 | 9.343 | 457,403 | +27,865 | 0.04% | 4,273,548 |
| 2017-08-02 | 2017-07-31 | 9.696 | 429,538 | +28,546 | 0.04% | 4,164,884 |
| 2017-08-01 | 2017-07-28 | 9.578 | 400,992 | +29,904 | 0.03% | 3,840,896 |
| 2017-07-31 | 2017-07-27 | 9.755 | 371,088 | +19,030 | 0.03% | 3,619,981 |
| 2017-07-28 | 2017-07-26 | 9.314 | 352,058 | +16,991 | 0.03% | 3,278,943 |
| 2017-07-26 | 2017-07-24 | 9.417 | 335,067 | +5,438 | 0.03% | 3,155,205 |
| 2017-07-25 | 2017-07-21 | 9.211 | 329,629 | -15,632 | 0.03% | 3,036,097 |
| 2017-07-24 | 2017-07-20 | 9.255 | 345,261 | -27,186 | 0.03% | 3,195,318 |
| 2017-07-21 | 2017-07-19 | 8.931 | 372,447 | -4,078 | 0.03% | 3,326,359 |
| 2017-07-20 | 2017-07-18 | 8.681 | 376,525 | -14,952 | 0.03% | 3,268,600 |
| 2017-07-19 | 2017-07-17 | 8.666 | 391,477 | +27,186 | 0.03% | 3,392,637 |
| 2017-07-18 | 2017-07-14 | 8.401 | 364,291 | -6,797 | 0.03% | 3,060,557 |
| 2017-07-17 | 2017-07-13 | 8.313 | 371,088 | +20,390 | 0.03% | 3,084,901 |
| 2017-07-14 | 2017-07-12 | 8.431 | 350,698 | -197,778 | 0.03% | 2,956,677 |
| 2017-07-13 | 2017-07-11 | 8.240 | 548,476 | +12,234 | 0.05% | 4,519,200 |
| 2017-07-12 | 2017-07-10 | 7.872 | 536,242 | +270,500 | 0.05% | 4,221,147 |
| 2017-07-11 | 2017-07-07 | 7.813 | 265,742 | +39,419 | 0.02% | 2,076,207 |
| 2017-07-10 | 2017-07-06 | 7.916 | 226,323 | +680 | 0.02% | 1,791,541 |
| 2017-07-07 | 2017-07-05 | 7.563 | 225,643 | +13,593 | 0.02% | 1,706,479 |
| 2017-07-06 | 2017-07-04 | 7.474 | 212,050 | -250,790 | 0.02% | 1,584,958 |
| 2017-07-05 | 2017-07-03 | 7.474 | 462,840 | -95,151 | 0.04% | 3,459,477 |
| 2017-07-04 | 2017-06-30 | 7.180 | 557,991 | -274,578 | 0.05% | 4,006,479 |
| 2017-06-29 | 2017-06-27 | 7.004 | 832,569 | +163,116 | 0.07% | 5,831,001 |
| 2017-06-27 | 2017-06-23 | 6.989 | 669,453 | +271,859 | 0.06% | 4,678,747 |
| 2017-06-23 | 2017-06-21 | 7.224 | 397,594 | +39,419 | 0.03% | 2,872,349 |
| 2017-06-22 | 2017-06-20 | 7.195 | 358,175 | -31,943 | 0.03% | 2,577,033 |
| 2017-06-16 | 2017-06-14 | 7.151 | 390,118 | +29,905 | 0.03% | 2,789,640 |
| 2017-06-15 | 2017-06-13 | 7.283 | 360,213 | -25,827 | 0.03% | 2,623,496 |
| 2017-06-14 | 2017-06-12 | 7.180 | 386,040 | +10,195 | 0.03% | 2,771,839 |
| 2017-06-13 | 2017-06-09 | 7.313 | 375,845 | +116,899 | 0.03% | 2,748,407 |
| 2017-06-12 | 2017-06-08 | 7.489 | 258,946 | +25,827 | 0.02% | 1,939,291 |
| 2017-06-09 | 2017-06-07 | 7.416 | 233,119 | +176,708 | 0.02% | 1,728,718 |
| 2017-06-08 | 2017-06-06 | 7.607 | 56,411 | -10,874 | 0.00% | 429,112 |
| 2017-06-07 | 2017-06-05 | 7.474 | 67,285 | -63,887 | 0.01% | 502,919 |
| 2017-06-06 | 2017-06-02 | 7.357 | 131,172 | +81,558 | 0.01% | 964,999 |
| 2017-06-02 | 2017-05-31 | 7.357 | 49,614 | -61,169 | 0.00% | 364,998 |
| 2017-06-01 | 2017-05-29 | 8.128 | 110,783 | -414,585 | 0.01% | 900,433 |
| 2017-05-31 | 2017-05-26 | 7.875 | 525,368 | +23,883 | 0.04% | 4,137,213 |
| 2017-05-29 | 2017-05-25 | 7.986 | 501,485 | -417,378 | 0.05% | 4,004,647 |
| 2017-05-26 | 2017-05-24 | 7.812 | 918,863 | -25,295 | 0.08% | 7,177,822 |
| 2017-05-23 | 2017-05-19 | 7.685 | 944,158 | -104,345 | 0.09% | 7,255,977 |
| 2017-05-22 | 2017-05-18 | 7.480 | 1,048,503 | -6,324 | 0.10% | 7,842,342 |
| 2017-05-19 | 2017-05-17 | 7.495 | 1,054,827 | -3,162 | 0.10% | 7,906,323 |
| 2017-05-18 | 2017-05-16 | 7.480 | 1,057,989 | +292,165 | 0.10% | 7,913,293 |
| 2017-05-17 | 2017-05-15 | 7.701 | 765,824 | -83,476 | 0.07% | 5,897,567 |
| 2017-05-16 | 2017-05-12 | 7.717 | 849,300 | +271,928 | 0.08% | 6,553,841 |
| 2017-05-15 | 2017-05-11 | 8.001 | 577,372 | +125,213 | 0.05% | 4,619,779 |
| 2017-05-12 | 2017-05-10 | 8.096 | 452,159 | +283,311 | 0.04% | 3,660,801 |
| 2017-05-11 | 2017-05-09 | 8.144 | 168,848 | +116,360 | 0.02% | 1,375,049 |
| 2017-05-09 | 2017-05-05 | 8.144 | 52,488 | +9,485 | 0.00% | 427,447 |
| 2017-05-08 | 2017-05-04 | 8.318 | 43,003 | +3,162 | 0.00% | 357,684 |
| 2017-04-28 | 2017-04-26 | 8.792 | 39,841 | -12,647 | 0.00% | 350,284 |
| 2017-04-27 | 2017-04-25 | 8.745 | 52,488 | +12,647 | 0.00% | 458,987 |
| 2017-04-25 | 2017-04-21 | 8.760 | 39,841 | -18,971 | 0.00% | 349,024 |
| 2017-04-24 | 2017-04-20 | 8.776 | 58,812 | -6,324 | 0.01% | 516,148 |
| 2017-04-21 | 2017-04-19 | 8.618 | 65,136 | -12,648 | 0.01% | 561,348 |
| 2017-04-20 | 2017-04-18 | 8.697 | 77,784 | -12,648 | 0.01% | 676,500 |
| 2017-04-19 | 2017-04-13 | 8.618 | 90,432 | +12,648 | 0.01% | 779,352 |
| 2017-04-18 | 2017-04-12 | 8.507 | 77,784 | -6,324 | 0.01% | 661,740 |
| 2017-04-12 | 2017-04-10 | 8.460 | 84,108 | +8,854 | 0.01% | 711,551 |
| 2017-04-11 | 2017-04-07 | 8.934 | 75,254 | +3,794 | 0.01% | 672,346 |
| 2017-04-10 | 2017-04-06 | 9.045 | 71,460 | -12,648 | 0.01% | 646,359 |
| 2017-04-07 | 2017-04-05 | 8.903 | 84,108 | -6,324 | 0.01% | 748,791 |
| 2017-04-06 | 2017-04-03 | 8.903 | 90,432 | +6,324 | 0.01% | 805,092 |
| 2017-04-05 | 2017-03-31 | 8.697 | 84,108 | +6,324 | 0.01% | 731,501 |
| 2017-04-03 | 2017-03-30 | 8.602 | 77,784 | -6,324 | 0.01% | 669,120 |
| 2017-03-30 | 2017-03-28 | 8.476 | 84,108 | +4,427 | 0.01% | 712,881 |
| 2017-03-29 | 2017-03-27 | 8.602 | 79,681 | -34,782 | 0.01% | 685,439 |
| 2017-03-28 | 2017-03-24 | 9.140 | 114,463 | -20,236 | 0.01% | 1,046,184 |
| 2017-03-27 | 2017-03-23 | 9.092 | 134,699 | +6,324 | 0.01% | 1,224,749 |
| 2017-03-24 | 2017-03-22 | 8.618 | 128,375 | +38,576 | 0.01% | 1,106,348 |
| 2017-03-23 | 2017-03-21 | 8.745 | 89,799 | -30,355 | 0.01% | 785,257 |
| 2017-03-20 | 2017-03-16 | 8.507 | 120,154 | -3,162 | 0.01% | 1,022,199 |
| 2017-03-17 | 2017-03-15 | 8.444 | 123,316 | +3,162 | 0.01% | 1,041,299 |
| 2017-03-16 | 2017-03-14 | 8.349 | 120,154 | -94,859 | 0.01% | 1,003,199 |
| 2017-03-15 | 2017-03-13 | 8.397 | 215,013 | -65,768 | 0.02% | 1,805,403 |
| 2017-03-14 | 2017-03-10 | 8.302 | 280,781 | -35,414 | 0.03% | 2,330,998 |
| 2017-03-13 | 2017-03-09 | 8.207 | 316,195 | +25,296 | 0.03% | 2,595,000 |
| 2017-03-10 | 2017-03-08 | 8.207 | 290,899 | +108,771 | 0.03% | 2,387,396 |
| 2017-03-09 | 2017-03-07 | 8.080 | 182,128 | +25,295 | 0.02% | 1,471,677 |
| 2017-03-08 | 2017-03-06 | 7.922 | 156,833 | +37,944 | 0.01% | 1,242,482 |
| 2017-03-07 | 2017-03-03 | 7.685 | 118,889 | -20,869 | 0.01% | 913,677 |
| 2017-03-06 | 2017-03-02 | 7.685 | 139,758 | -6,324 | 0.01% | 1,074,058 |
| 2017-03-03 | 2017-03-01 | 7.464 | 146,082 | +60,077 | 0.01% | 1,090,319 |
| 2017-03-02 | 2017-02-28 | 7.369 | 86,005 | +47,429 | 0.01% | 633,760 |
| 2017-02-28 | 2017-02-24 | 6.863 | 38,576 | -3,794 | 0.00% | 264,741 |
| 2017-02-27 | 2017-02-23 | 6.863 | 42,370 | +3,794 | 0.00% | 290,779 |
| 2017-02-14 | 2017-02-10 | 6.705 | 38,576 | -7,588 | 0.00% | 258,641 |
| 2017-02-13 | 2017-02-09 | 6.910 | 46,164 | -17,707 | 0.00% | 319,007 |
| 2017-02-10 | 2017-02-08 | 6.879 | 63,871 | +14,545 | 0.01% | 439,347 |
| 2017-02-09 | 2017-02-07 | 6.562 | 49,326 | +10,118 | 0.00% | 323,697 |
| 2017-02-03 | 2017-02-01 | 6.341 | 39,208 | +3,794 | 0.00% | 248,619 |
| 2017-01-24 | 2017-01-20 | 6.388 | 35,414 | -3,162 | 0.00% | 226,241 |
| 2017-01-23 | 2017-01-19 | 6.325 | 38,576 | +3,162 | 0.00% | 244,001 |
| 2017-01-19 | 2017-01-17 | 6.056 | 35,414 | -15,177 | 0.00% | 214,481 |
| 2017-01-18 | 2017-01-16 | 6.072 | 50,591 | -13,913 | 0.00% | 307,199 |
| 2017-01-17 | 2017-01-13 | 6.135 | 64,504 | -14,545 | 0.01% | 395,761 |
| 2017-01-16 | 2017-01-12 | 6.135 | 79,049 | +35,414 | 0.01% | 485,001 |
| 2017-01-13 | 2017-01-11 | 6.199 | 43,635 | +8,221 | 0.00% | 270,481 |
| 2016-12-30 | 2016-12-28 | 6.104 | 35,414 | +5,059 | 0.00% | 216,161 |
| 2016-12-22 | 2016-12-20 | 6.104 | 30,355 | -5,059 | 0.00% | 185,282 |
| 2016-12-21 | 2016-12-19 | 6.262 | 35,414 | -3,162 | 0.00% | 221,761 |
| 2016-12-20 | 2016-12-16 | 6.468 | 38,576 | +10,751 | 0.00% | 249,491 |
| 2016-12-16 | 2016-12-14 | 5.993 | 27,825 | +632 | 0.00% | 166,759 |
| 2016-11-10 | 2016-11-08 | 5.882 | 27,193 | -3,162 | 0.00% | 159,961 |
| 2016-11-04 | 2016-11-02 | 5.645 | 30,355 | -1,897 | 0.00% | 171,362 |
| 2016-11-02 | 2016-10-31 | 5.693 | 32,252 | -29,722 | 0.00% | 183,601 |
| 2016-10-25 | 2016-10-20 | 5.898 | 61,974 | +31,619 | 0.01% | 365,539 |
| 2016-10-13 | 2016-10-11 | 5.455 | 30,355 | +3,162 | 0.00% | 165,602 |
| 2016-09-21 | 2016-09-19 | 5.803 | 27,193 | +6,324 | 0.00% | 157,811 |
| 2016-09-13 | 2016-09-09 | 5.851 | 20,869 | -3,162 | 0.00% | 122,101 |
| 2016-09-08 | 2016-09-06 | 5.629 | 24,031 | +1,265 | 0.00% | 135,281 |
| 2016-08-19 | 2016-08-17 | 5.535 | 22,766 | -37,943 | 0.00% | 126,000 |
| 2016-08-18 | 2016-08-16 | 5.471 | 60,709 | -10,751 | 0.01% | 332,158 |
| 2016-08-17 | 2016-08-15 | 5.519 | 71,460 | +6,324 | 0.01% | 394,370 |
| 2016-08-16 | 2016-08-12 | 5.424 | 65,136 | +44,267 | 0.01% | 353,289 |
| 2016-08-01 | 2016-07-28 | 4.902 | 20,869 | -15,810 | 0.00% | 102,301 |
| 2016-07-25 | 2016-07-21 | 4.839 | 36,679 | +15,810 | 0.00% | 177,482 |
| 2016-05-31 | 2016-05-27 | 5.371 | 20,869 | +1,209 | 0.00% | 112,091 |
| 2016-04-08 | 2016-04-06 | 5.203 | 19,660 | -38,726 | 0.00% | 102,298 |
| 2016-04-07 | 2016-04-05 | 5.119 | 58,386 | +38,726 | 0.01% | 298,902 |
| 2016-04-01 | 2016-03-30 | 5.371 | 19,660 | -5,958 | 0.00% | 105,598 |
| 2016-03-21 | 2016-03-17 | 5.438 | 25,618 | -2,383 | 0.00% | 139,319 |
| 2016-03-16 | 2016-03-14 | 5.455 | 28,001 | -596 | 0.00% | 152,749 |
| 2016-03-15 | 2016-03-11 | 5.405 | 28,597 | -596 | 0.00% | 154,560 |
| 2016-03-14 | 2016-03-10 | 5.405 | 29,193 | +1,192 | 0.00% | 157,781 |
| 2016-03-11 | 2016-03-09 | 5.354 | 28,001 | -5,958 | 0.00% | 149,929 |
| 2016-03-10 | 2016-03-08 | 5.371 | 33,959 | -20,852 | 0.00% | 182,400 |
| 2016-03-09 | 2016-03-07 | 5.405 | 54,811 | +26,810 | 0.01% | 296,241 |
| 2016-03-07 | 2016-03-03 | 5.422 | 28,001 | -1,192 | 0.00% | 151,809 |
| 2016-03-04 | 2016-03-02 | 5.438 | 29,193 | +1,192 | 0.00% | 158,761 |
| 2016-03-03 | 2016-03-01 | 5.287 | 28,001 | -2,383 | 0.00% | 148,049 |
| 2016-03-01 | 2016-02-26 | 5.254 | 30,384 | +2,383 | 0.00% | 159,628 |
| 2016-02-18 | 2016-02-16 | 5.237 | 28,001 | -6,554 | 0.00% | 146,639 |
| 2016-02-12 | 2016-02-05 | 5.170 | 34,555 | +8,937 | 0.00% | 178,642 |
| 2016-01-13 | 2016-01-11 | 4.414 | 25,618 | -4,766 | 0.00% | 113,089 |
| 2016-01-12 | 2016-01-08 | 4.498 | 30,384 | -2,383 | 0.00% | 136,679 |
| 2016-01-11 | 2016-01-07 | 4.465 | 32,767 | +7,149 | 0.00% | 146,298 |
| 2016-01-07 | 2016-01-05 | 4.532 | 25,618 | -5,958 | 0.00% | 116,099 |
| 2015-12-30 | 2015-12-28 | 4.582 | 31,576 | +5,958 | 0.00% | 144,691 |
| 2015-10-23 | 2015-10-20 | 5.422 | 25,618 | -5,958 | 0.00% | 138,889 |
| 2015-10-16 | 2015-10-14 | 5.035 | 31,576 | -5,958 | 0.00% | 159,001 |
| 2015-09-02 | 2015-08-31 | 5.086 | 37,534 | -4,170 | 0.00% | 190,892 |
| 2015-09-01 | 2015-08-28 | 5.002 | 41,704 | -11,915 | 0.00% | 208,600 |
| 2015-08-26 | 2015-08-24 | 4.532 | 53,619 | +5,957 | 0.01% | 242,998 |
| 2015-08-25 | 2015-08-21 | 4.683 | 47,662 | +8,937 | 0.00% | 223,202 |
| 2015-08-24 | 2015-08-20 | 4.868 | 38,725 | +8,936 | 0.00% | 188,500 |
| 2015-07-15 | 2015-07-13 | 5.270 | 29,789 | -29,788 | 0.00% | 157,002 |
| 2015-07-14 | 2015-07-10 | 5.187 | 59,577 | -44,087 | 0.01% | 309,000 |
| 2015-07-09 | 2015-07-07 | 4.784 | 103,664 | -5,958 | 0.01% | 495,899 |
| 2015-07-08 | 2015-07-06 | 5.086 | 109,622 | -2,383 | 0.01% | 557,521 |
| 2015-07-02 | 2015-06-29 | 5.455 | 112,005 | +14,299 | 0.01% | 611,001 |
| 2015-06-30 | 2015-06-26 | 5.606 | 97,706 | +19,064 | 0.01% | 547,758 |
| 2015-06-29 | 2015-06-25 | 5.724 | 78,642 | +16,682 | 0.01% | 450,122 |
| 2015-06-25 | 2015-06-23 | 5.724 | 61,960 | -47,662 | 0.01% | 354,639 |
| 2015-06-24 | 2015-06-22 | 5.690 | 109,622 | +2,979 | 0.01% | 623,761 |
| 2015-06-23 | 2015-06-19 | 5.740 | 106,643 | -10,724 | 0.01% | 612,180 |
| 2015-06-22 | 2015-06-18 | 5.791 | 117,367 | -3,574 | 0.01% | 679,651 |
| 2015-06-16 | 2015-06-12 | 6.297 | 120,941 | +35,150 | 0.01% | 761,546 |
| 2015-06-15 | 2015-06-11 | 6.049 | 85,791 | +15,686 | 0.01% | 518,968 |
| 2015-06-12 | 2015-06-10 | 6.155 | 70,105 | +5,654 | 0.01% | 431,520 |
| 2015-06-08 | 2015-06-04 | 6.385 | 64,451 | -5,654 | 0.01% | 411,538 |
| 2015-06-05 | 2015-06-03 | 6.509 | 70,105 | -565 | 0.01% | 456,320 |
| 2015-06-04 | 2015-06-02 | 6.368 | 70,670 | +5,653 | 0.01% | 449,998 |
| 2015-06-02 | 2015-05-29 | 6.244 | 65,017 | -45,229 | 0.01% | 405,952 |
| 2015-05-26 | 2015-05-21 | 6.456 | 110,246 | +11,307 | 0.01% | 711,751 |
| 2015-05-22 | 2015-05-20 | 6.598 | 98,939 | +11,308 | 0.01% | 652,753 |
| 2015-05-21 | 2015-05-19 | 6.810 | 87,631 | +70,670 | 0.01% | 596,748 |
| 2015-05-19 | 2015-05-15 | 6.651 | 16,961 | +13,003 | 0.00% | 112,801 |
| 2015-05-14 | 2015-05-12 | 6.261 | 3,958 | -3,392 | 0.00% | 24,783 |
| 2015-05-07 | 2015-05-05 | 6.562 | 7,350 | -565 | 0.00% | 48,232 |
| 2015-05-06 | 2015-05-04 | 6.774 | 7,915 | -3,958 | 0.00% | 53,619 |
| 2015-05-05 | 2015-04-30 | 6.297 | 11,873 | -25,441 | 0.00% | 74,762 |
| 2015-04-28 | 2015-04-24 | 5.749 | 37,314 | -3,957 | 0.00% | 214,500 |
| 2015-04-27 | 2015-04-23 | 5.749 | 41,271 | +33,921 | 0.00% | 237,247 |
| 2015-04-23 | 2015-04-21 | 5.501 | 7,350 | +3,958 | 0.00% | 40,432 |
| 2015-04-15 | 2015-04-13 | 5.359 | 3,392 | +3,392 | 0.00% | 18,179 |
| 2015-03-23 | 2015-03-19 | 5.589 | 0 | -1,131 | ||
| 2015-03-20 | 2015-03-18 | 5.678 | 1,131 | +1,131 | 0.00% | 6,422 |
| 2014-11-14 | 2014-11-12 | 5.412 | 0 | -4,523 | ||
| 2014-11-13 | 2014-11-11 | 5.395 | 4,523 | -1,131 | 0.00% | 24,401 |
| 2014-11-05 | 2014-11-03 | 5.448 | 5,654 | +5,654 | 0.00% | 30,802 |
| 2014-11-04 | 2014-10-31 | 5.483 | 0 | -2,827 | ||
| 2014-11-03 | 2014-10-30 | 5.501 | 2,827 | -3,957 | 0.00% | 15,551 |
| 2014-10-31 | 2014-10-29 | 5.501 | 6,784 | +6,784 | 0.00% | 37,318 |
| 2014-10-21 | 2014-10-17 | 5.625 | 0 | -5,654 | ||
| 2014-10-13 | 2014-10-09 | 5.519 | 5,654 | +5,654 | 0.00% | 31,202 |
| 2014-08-14 | 2014-08-12 | 5.412 | 0 | -5,654 | ||
| 2014-05-05 | 2014-04-30 | 6.038 | 5,654 | +239 | 0.00% | 34,141 |
| 2014-03-28 | 2014-03-26 | 6.020 | 5,415 | +5,415 | 0.00% | 32,598 |
| 2014-03-27 | 2014-03-25 | 6.241 | 0 | -5,415 | ||
| 2014-02-28 | 2014-02-26 | 6.352 | 5,415 | -5,416 | 0.00% | 34,398 |
| 2014-02-25 | 2014-02-21 | 6.648 | 10,831 | +10,831 | 0.00% | 72,002 |
| 2013-12-30 | 2013-12-24 | 6.260 | 0 | -1,895,384 | ||
| 2013-12-19 | 2013-12-17 | 6.334 | 1,895,384 | -94,227 | 0.20% | 12,005,002 |
| 2013-12-18 | 2013-12-16 | 6.463 | 1,989,611 | -146,216 | 0.21% | 12,858,997 |
| 2013-12-17 | 2013-12-13 | 6.463 | 2,135,827 | -70,941 | 0.23% | 13,804,002 |
| 2013-12-16 | 2013-12-12 | 6.297 | 2,206,768 | -49,280 | 0.24% | 13,895,749 |
| 2013-12-13 | 2013-12-11 | 6.555 | 2,256,048 | 0.24% | 14,789,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy