History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,693,087 | +0 | 0.22% | 638,260 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,693,087 | +0 | 0.22% | 666,418 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,693,087 | +21,000 | 0.22% | 666,418 |
| 2025-10-08 | 2025-10-03 | 0.156 | 4,672,087 | -10,000 | 0.22% | 728,846 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,682,087 | +10,000 | 0.22% | 800,637 |
| 2025-10-03 | 2025-09-30 | 0.193 | 4,672,087 | -36,000 | 0.22% | 901,713 |
| 2025-09-30 | 2025-09-26 | 0.145 | 4,708,087 | -1,000 | 0.22% | 682,673 |
| 2025-09-26 | 2025-09-24 | 0.133 | 4,709,087 | -1,152,000 | 0.22% | 626,309 |
| 2025-09-25 | 2025-09-23 | 0.141 | 5,861,087 | +100,000 | 0.28% | 826,413 |
| 2025-09-15 | 2025-09-11 | 0.156 | 5,761,087 | -2,000 | 0.27% | 898,730 |
| 2025-09-09 | 2025-09-05 | 0.153 | 5,763,087 | +50,000 | 0.27% | 881,752 |
| 2025-09-04 | 2025-09-02 | 0.158 | 5,713,087 | +50,000 | 0.27% | 902,668 |
| 2025-09-03 | 2025-09-01 | 0.157 | 5,663,087 | +250,000 | 0.27% | 889,105 |
| 2025-08-29 | 2025-08-27 | 0.170 | 5,413,087 | -75,000 | 0.26% | 920,225 |
| 2025-08-28 | 2025-08-26 | 0.180 | 5,488,087 | +100,000 | 0.26% | 987,856 |
| 2025-08-27 | 2025-08-25 | 0.183 | 5,388,087 | +100,000 | 0.26% | 986,020 |
| 2025-08-26 | 2025-08-22 | 0.180 | 5,288,087 | -60,000 | 0.25% | 951,856 |
| 2025-08-25 | 2025-08-21 | 0.183 | 5,348,087 | +100,000 | 0.25% | 978,700 |
| 2025-08-22 | 2025-08-20 | 0.186 | 5,248,087 | +58,000 | 0.25% | 976,144 |
| 2025-08-18 | 2025-08-14 | 0.187 | 5,190,087 | +42,000 | 0.25% | 970,546 |
| 2025-08-12 | 2025-08-08 | 0.191 | 5,148,087 | -100,000 | 0.24% | 983,285 |
| 2025-08-07 | 2025-08-05 | 0.192 | 5,248,087 | -130,000 | 0.25% | 1,007,633 |
| 2025-08-01 | 2025-07-30 | 0.205 | 5,378,087 | +173,000 | 0.26% | 1,102,508 |
| 2025-07-30 | 2025-07-28 | 0.205 | 5,205,087 | +370,000 | 0.25% | 1,067,043 |
| 2025-07-29 | 2025-07-25 | 0.205 | 4,835,087 | -91,000 | 0.23% | 991,193 |
| 2025-07-24 | 2025-07-22 | 0.203 | 4,926,087 | -20,000 | 0.23% | 999,996 |
| 2025-07-23 | 2025-07-21 | 0.205 | 4,946,087 | -130,000 | 0.24% | 1,013,948 |
| 2025-07-18 | 2025-07-16 | 0.200 | 5,076,087 | +230,000 | 0.24% | 1,015,217 |
| 2025-07-17 | 2025-07-15 | 0.197 | 4,846,087 | +75,000 | 0.23% | 954,679 |
| 2025-07-15 | 2025-07-11 | 0.209 | 4,771,087 | +77,000 | 0.23% | 997,157 |
| 2025-07-14 | 2025-07-10 | 0.210 | 4,694,087 | -1,000 | 0.22% | 985,758 |
| 2025-07-10 | 2025-07-08 | 0.198 | 4,695,087 | -2,000 | 0.22% | 929,627 |
| 2025-07-08 | 2025-07-04 | 0.192 | 4,697,087 | -32,000 | 0.22% | 901,841 |
| 2025-07-07 | 2025-07-03 | 0.191 | 4,729,087 | -6,000 | 0.23% | 903,256 |
| 2025-06-26 | 2025-06-24 | 0.194 | 4,735,087 | +20,000 | 0.23% | 918,607 |
| 2025-06-25 | 2025-06-23 | 0.191 | 4,715,087 | -22,000 | 0.22% | 900,582 |
| 2025-06-24 | 2025-06-20 | 0.191 | 4,737,087 | -2,000 | 0.23% | 904,784 |
| 2025-06-23 | 2025-06-19 | 0.183 | 4,739,087 | -2,000 | 0.23% | 867,253 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,741,087 | +8,000 | 0.23% | 900,807 |
| 2025-06-18 | 2025-06-16 | 0.196 | 4,733,087 | -44,000 | 0.23% | 927,685 |
| 2025-06-17 | 2025-06-13 | 0.193 | 4,777,087 | -64,000 | 0.23% | 921,978 |
| 2025-06-13 | 2025-06-11 | 0.191 | 4,841,087 | +100,000 | 0.23% | 924,648 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,741,087 | -8,000 | 0.23% | 886,583 |
| 2025-06-05 | 2025-06-03 | 0.189 | 4,749,087 | +45,000 | 0.23% | 897,577 |
| 2025-06-03 | 2025-05-30 | 0.187 | 4,704,087 | +1,000 | 0.22% | 879,664 |
| 2025-05-30 | 2025-05-28 | 0.192 | 4,703,087 | -29,000 | 0.22% | 902,993 |
| 2025-05-27 | 2025-05-23 | 0.212 | 4,732,087 | -1,000 | 0.23% | 1,003,202 |
| 2025-05-23 | 2025-05-21 | 0.211 | 4,733,087 | -100,000 | 0.23% | 998,681 |
| 2025-05-20 | 2025-05-16 | 0.216 | 4,833,087 | -51,000 | 0.23% | 1,043,947 |
| 2025-05-19 | 2025-05-15 | 0.223 | 4,884,087 | -2,000 | 0.23% | 1,089,151 |
| 2025-05-09 | 2025-05-07 | 0.225 | 4,886,087 | -7,000 | 0.23% | 1,099,370 |
| 2025-04-30 | 2025-04-28 | 0.231 | 4,893,087 | +332,502 | 0.23% | 1,130,303 |
| 2025-04-28 | 2025-04-24 | 0.228 | 4,560,585 | -30,000 | 0.22% | 1,039,813 |
| 2025-04-22 | 2025-04-16 | 0.229 | 4,590,585 | +320,000 | 0.22% | 1,051,244 |
| 2025-04-14 | 2025-04-10 | 0.237 | 4,270,585 | -300,000 | 0.20% | 1,012,129 |
| 2025-04-11 | 2025-04-09 | 0.236 | 4,570,585 | -270,000 | 0.22% | 1,078,658 |
| 2025-04-09 | 2025-04-07 | 0.211 | 4,840,585 | +20,000 | 0.23% | 1,021,363 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,820,585 | -166,000 | 0.23% | 1,229,249 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,986,585 | -700,000 | 0.24% | 1,271,579 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,686,585 | -6,000 | 0.27% | 1,677,543 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,692,585 | +281,350 | 0.27% | 1,593,924 |
| 2025-03-25 | 2025-03-21 | 0.246 | 5,411,235 | +10,000 | 0.26% | 1,331,164 |
| 2025-03-21 | 2025-03-19 | 0.265 | 5,401,235 | -10,000 | 0.26% | 1,431,327 |
| 2025-03-20 | 2025-03-18 | 0.270 | 5,411,235 | +7,000 | 0.26% | 1,461,033 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,404,235 | +300,000 | 0.26% | 1,486,165 |
| 2025-03-18 | 2025-03-14 | 0.265 | 5,104,235 | +70,000 | 0.24% | 1,352,622 |
| 2025-03-13 | 2025-03-11 | 0.265 | 5,034,235 | +280,000 | 0.24% | 1,334,072 |
| 2025-03-11 | 2025-03-07 | 0.305 | 4,754,235 | +3,000 | 0.23% | 1,450,042 |
| 2025-03-10 | 2025-03-06 | 0.315 | 4,751,235 | +30,000 | 0.23% | 1,496,639 |
| 2025-02-27 | 2025-02-25 | 0.248 | 4,721,235 | +9,000 | 0.22% | 1,170,866 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,712,235 | +12,000 | 0.22% | 1,342,987 |
| 2025-02-19 | 2025-02-17 | 0.300 | 4,700,235 | -13,000 | 0.22% | 1,410,070 |
| 2025-02-17 | 2025-02-13 | 0.310 | 4,713,235 | -1,000 | 0.22% | 1,461,103 |
| 2025-02-11 | 2025-02-07 | 0.335 | 4,714,235 | -10,000 | 0.22% | 1,579,269 |
| 2025-02-05 | 2025-02-03 | 0.350 | 4,724,235 | -10,000 | 0.22% | 1,653,482 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,734,235 | +20,000 | 0.23% | 1,751,667 |
| 2025-01-03 | 2024-12-31 | 0.445 | 4,714,235 | -16,000 | 0.22% | 2,097,835 |
| 2025-01-02 | 2024-12-27 | 0.380 | 4,730,235 | -7,000 | 0.23% | 1,797,489 |
| 2024-12-27 | 2024-12-20 | 0.365 | 4,737,235 | -7,000 | 0.23% | 1,729,091 |
| 2024-12-19 | 2024-12-17 | 0.360 | 4,744,235 | +280,000 | 0.23% | 1,707,925 |
| 2024-12-18 | 2024-12-16 | 0.340 | 4,464,235 | -3,000 | 0.21% | 1,517,840 |
| 2024-12-17 | 2024-12-13 | 0.350 | 4,467,235 | -6,000 | 0.21% | 1,563,532 |
| 2024-12-13 | 2024-12-11 | 0.370 | 4,473,235 | +3,000 | 0.21% | 1,655,097 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,470,235 | +14,000 | 0.21% | 1,564,582 |
| 2024-12-03 | 2024-11-29 | 0.425 | 4,456,235 | +163,000 | 0.21% | 1,893,900 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,293,235 | -8,000 | 0.20% | 1,545,565 |
| 2024-11-26 | 2024-11-22 | 0.300 | 4,301,235 | +1,000 | 0.20% | 1,290,370 |
| 2024-11-20 | 2024-11-18 | 0.340 | 4,300,235 | -1,351,000 | 0.20% | 1,462,080 |
| 2024-11-19 | 2024-11-15 | 0.345 | 5,651,235 | +20,000 | 0.27% | 1,949,676 |
| 2024-11-18 | 2024-11-14 | 0.345 | 5,631,235 | +1,000 | 0.27% | 1,942,776 |
| 2024-11-15 | 2024-11-13 | 0.365 | 5,630,235 | -100,000 | 0.27% | 2,055,036 |
| 2024-11-13 | 2024-11-11 | 0.420 | 5,730,235 | -180,000 | 0.27% | 2,406,699 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,910,235 | +431,000 | 0.28% | 2,541,401 |
| 2024-11-11 | 2024-11-07 | 0.470 | 5,479,235 | +300,000 | 0.26% | 2,575,240 |
| 2024-11-07 | 2024-11-05 | 0.470 | 5,179,235 | -33,000 | 0.25% | 2,434,240 |
| 2024-11-06 | 2024-11-04 | 0.460 | 5,212,235 | -1,000 | 0.25% | 2,397,628 |
| 2024-11-05 | 2024-11-01 | 0.490 | 5,213,235 | -25,000 | 0.25% | 2,554,485 |
| 2024-11-04 | 2024-10-31 | 0.520 | 5,238,235 | -19,000 | 0.25% | 2,723,882 |
| 2024-11-01 | 2024-10-30 | 0.455 | 5,257,235 | -6,000 | 0.25% | 2,392,042 |
| 2024-10-29 | 2024-10-25 | 0.370 | 5,263,235 | -90,000 | 0.25% | 1,947,397 |
| 2024-10-25 | 2024-10-23 | 0.370 | 5,353,235 | +10,000 | 0.25% | 1,980,697 |
| 2024-10-24 | 2024-10-22 | 0.390 | 5,343,235 | -1,000 | 0.25% | 2,083,862 |
| 2024-10-22 | 2024-10-18 | 0.410 | 5,344,235 | -31,000 | 0.25% | 2,191,136 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,375,235 | +16,000 | 0.26% | 2,042,589 |
| 2024-10-18 | 2024-10-16 | 0.410 | 5,359,235 | +17,000 | 0.25% | 2,197,286 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,342,235 | +4,000 | 0.25% | 2,136,894 |
| 2024-10-16 | 2024-10-14 | 0.460 | 5,338,235 | -35,000 | 0.25% | 2,455,588 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,373,235 | -48,000 | 0.26% | 2,498,554 |
| 2024-10-10 | 2024-10-08 | 0.530 | 5,421,235 | +12,000 | 0.26% | 2,873,255 |
| 2024-10-09 | 2024-10-07 | 0.650 | 5,409,235 | -384,000 | 0.26% | 3,516,003 |
| 2024-10-08 | 2024-10-04 | 0.620 | 5,793,235 | +444,000 | 0.28% | 3,591,806 |
| 2024-10-07 | 2024-10-03 | 0.600 | 5,349,235 | +1,499,000 | 0.25% | 3,209,541 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,850,235 | -4,874,000 | 0.18% | 2,387,146 |
| 2024-10-03 | 2024-09-30 | 0.380 | 8,724,235 | -7,710,000 | 0.42% | 3,315,209 |
| 2024-10-02 | 2024-09-27 | 0.310 | 16,434,235 | +126,000 | 0.78% | 5,094,613 |
| 2024-09-30 | 2024-09-26 | 0.245 | 16,308,235 | -1,319,000 | 0.78% | 3,995,518 |
| 2024-09-27 | 2024-09-25 | 0.222 | 17,627,235 | -434,000 | 0.84% | 3,913,246 |
| 2024-09-25 | 2024-09-23 | 0.200 | 18,061,235 | -1,000 | 0.86% | 3,612,247 |
| 2024-09-19 | 2024-09-16 | 0.205 | 18,062,235 | -51,000 | 0.86% | 3,702,758 |
| 2024-09-17 | 2024-09-13 | 0.202 | 18,113,235 | -10,000 | 0.86% | 3,658,873 |
| 2024-09-16 | 2024-09-12 | 0.199 | 18,123,235 | -175,000 | 0.86% | 3,606,524 |
| 2024-09-12 | 2024-09-10 | 0.194 | 18,298,235 | -18,000 | 0.87% | 3,549,858 |
| 2024-09-11 | 2024-09-09 | 0.200 | 18,316,235 | +28,000 | 0.87% | 3,663,247 |
| 2024-09-10 | 2024-09-05 | 0.203 | 18,288,235 | +53,000 | 0.87% | 3,712,512 |
| 2024-09-05 | 2024-09-03 | 0.210 | 18,235,235 | -11,000 | 0.87% | 3,829,399 |
| 2024-09-04 | 2024-09-02 | 0.208 | 18,246,235 | +1,000 | 0.87% | 3,795,217 |
| 2024-08-28 | 2024-08-26 | 0.214 | 18,245,235 | -6,000 | 0.87% | 3,904,480 |
| 2024-08-26 | 2024-08-22 | 0.210 | 18,251,235 | -3,000 | 0.87% | 3,832,759 |
| 2024-08-19 | 2024-08-15 | 0.204 | 18,254,235 | -23,000 | 0.87% | 3,723,864 |
| 2024-08-09 | 2024-08-07 | 0.217 | 18,277,235 | +5,000 | 0.87% | 3,966,160 |
| 2024-08-08 | 2024-08-06 | 0.200 | 18,272,235 | +1,000 | 0.87% | 3,654,447 |
| 2024-08-02 | 2024-07-31 | 0.230 | 18,271,235 | +1,000 | 0.87% | 4,202,384 |
| 2024-07-31 | 2024-07-29 | 0.246 | 18,270,235 | -800,000 | 0.87% | 4,494,478 |
| 2024-07-26 | 2024-07-24 | 0.244 | 19,070,235 | -40,000 | 0.91% | 4,653,137 |
| 2024-07-24 | 2024-07-22 | 0.248 | 19,110,235 | +197,000 | 0.91% | 4,739,338 |
| 2024-07-23 | 2024-07-19 | 0.255 | 18,913,235 | -348,000 | 0.90% | 4,822,875 |
| 2024-07-18 | 2024-07-16 | 0.270 | 19,261,235 | -2,000 | 0.92% | 5,200,533 |
| 2024-07-17 | 2024-07-15 | 0.270 | 19,263,235 | -13,000 | 0.92% | 5,201,073 |
| 2024-07-16 | 2024-07-12 | 0.275 | 19,276,235 | +475,148 | 0.92% | 5,300,965 |
| 2024-07-10 | 2024-07-08 | 0.250 | 18,801,087 | -15,000 | 0.89% | 4,700,272 |
| 2024-07-04 | 2024-07-02 | 0.270 | 18,816,087 | -1,000,000 | 0.90% | 5,080,343 |
| 2024-07-03 | 2024-06-28 | 0.270 | 19,816,087 | +50,000 | 0.94% | 5,350,343 |
| 2024-06-26 | 2024-06-24 | 0.285 | 19,766,087 | -9,000 | 0.94% | 5,633,335 |
| 2024-06-21 | 2024-06-19 | 0.290 | 19,775,087 | -10,000 | 0.94% | 5,734,775 |
| 2024-06-20 | 2024-06-18 | 0.265 | 19,785,087 | -30,000 | 0.94% | 5,243,048 |
| 2024-06-19 | 2024-06-17 | 0.275 | 19,815,087 | -99,000 | 0.94% | 5,449,149 |
| 2024-06-18 | 2024-06-14 | 0.285 | 19,914,087 | -947,000 | 0.95% | 5,675,515 |
| 2024-06-17 | 2024-06-13 | 0.265 | 20,861,087 | -147,000 | 0.99% | 5,528,188 |
| 2024-06-14 | 2024-06-12 | 0.260 | 21,008,087 | +604,914 | 1.00% | 5,462,103 |
| 2024-06-13 | 2024-06-11 | 0.270 | 20,403,173 | +50,000 | 0.97% | 5,508,857 |
| 2024-06-12 | 2024-06-07 | 0.285 | 20,353,173 | -6,000 | 0.97% | 5,800,654 |
| 2024-06-11 | 2024-06-06 | 0.280 | 20,359,173 | -574,000 | 0.97% | 5,700,568 |
| 2024-06-07 | 2024-06-05 | 0.290 | 20,933,173 | -341,000 | 1.00% | 6,070,620 |
| 2024-06-06 | 2024-06-04 | 0.315 | 21,274,173 | -140,000 | 1.01% | 6,701,364 |
| 2024-06-05 | 2024-06-03 | 0.305 | 21,414,173 | -697,000 | 1.02% | 6,531,323 |
| 2024-06-04 | 2024-05-31 | 0.300 | 22,111,173 | -948,000 | 1.05% | 6,633,352 |
| 2024-06-03 | 2024-05-30 | 0.310 | 23,059,173 | +975,000 | 1.10% | 7,148,344 |
| 2024-05-31 | 2024-05-29 | 0.325 | 22,084,173 | -3,239,000 | 1.05% | 7,177,356 |
| 2024-05-30 | 2024-05-28 | 0.330 | 25,323,173 | -1,395,000 | 1.20% | 8,356,647 |
| 2024-05-29 | 2024-05-27 | 0.345 | 26,718,173 | +99,000 | 1.27% | 9,217,770 |
| 2024-05-28 | 2024-05-24 | 0.350 | 26,619,173 | -625,000 | 1.27% | 9,316,711 |
| 2024-05-27 | 2024-05-23 | 0.380 | 27,244,173 | -60,000 | 1.30% | 10,352,786 |
| 2024-05-24 | 2024-05-22 | 0.390 | 27,304,173 | +50,000 | 1.30% | 10,648,627 |
| 2024-05-23 | 2024-05-21 | 0.385 | 27,254,173 | +779,504 | 1.30% | 10,492,857 |
| 2024-05-22 | 2024-05-20 | 0.400 | 26,474,669 | +52,000 | 1.26% | 10,589,868 |
| 2024-05-21 | 2024-05-17 | 0.410 | 26,422,669 | -40,000 | 1.26% | 10,833,294 |
| 2024-05-20 | 2024-05-16 | 0.330 | 26,462,669 | -774,000 | 1.26% | 8,732,681 |
| 2024-05-17 | 2024-05-14 | 0.290 | 27,236,669 | -862,000 | 1.30% | 7,898,634 |
| 2024-05-16 | 2024-05-13 | 0.310 | 28,098,669 | +56,000 | 1.34% | 8,710,587 |
| 2024-05-14 | 2024-05-10 | 0.275 | 28,042,669 | +35,000 | 1.33% | 7,711,734 |
| 2024-05-10 | 2024-05-08 | 0.213 | 28,007,669 | -25,000 | 1.33% | 5,965,633 |
| 2024-05-09 | 2024-05-07 | 0.232 | 28,032,669 | +50,000 | 1.33% | 6,503,579 |
| 2024-05-08 | 2024-05-06 | 0.239 | 27,982,669 | +20,000 | 1.33% | 6,687,858 |
| 2024-05-07 | 2024-05-03 | 0.233 | 27,962,669 | -218,000 | 1.33% | 6,515,302 |
| 2024-05-06 | 2024-05-02 | 0.238 | 28,180,669 | +6,000 | 1.34% | 6,706,999 |
| 2024-05-03 | 2024-04-30 | 0.214 | 28,174,669 | -250,000 | 1.34% | 6,029,379 |
| 2024-05-02 | 2024-04-29 | 0.217 | 28,424,669 | +215,000 | 1.35% | 6,168,153 |
| 2024-04-29 | 2024-04-25 | 0.148 | 28,209,669 | -1,000 | 1.34% | 4,175,031 |
| 2024-04-23 | 2024-04-19 | 0.140 | 28,210,669 | +500,000 | 1.34% | 3,949,494 |
| 2024-04-22 | 2024-04-18 | 0.140 | 27,710,669 | +5,305,000 | 1.32% | 3,879,494 |
| 2024-04-19 | 2024-04-17 | 0.131 | 22,405,669 | +1,049,000 | 1.07% | 2,935,143 |
| 2024-04-18 | 2024-04-16 | 0.150 | 21,356,669 | -634,000 | 1.02% | 3,203,500 |
| 2024-04-17 | 2024-04-15 | 0.238 | 21,990,669 | -23,000 | 1.05% | 5,233,779 |
| 2024-04-16 | 2024-04-12 | 0.241 | 22,013,669 | +23,000 | 1.05% | 5,305,294 |
| 2024-04-12 | 2024-04-10 | 0.250 | 21,990,669 | -2,000 | 1.05% | 5,497,667 |
| 2024-04-11 | 2024-04-09 | 0.241 | 21,992,669 | +434,000 | 1.05% | 5,300,233 |
| 2024-04-09 | 2024-04-05 | 0.233 | 21,558,669 | -1,330,000 | 1.03% | 5,023,170 |
| 2024-04-08 | 2024-04-03 | 0.224 | 22,888,669 | -1,000 | 1.09% | 5,127,062 |
| 2024-04-05 | 2024-04-02 | 0.228 | 22,889,669 | -18,000 | 1.09% | 5,218,845 |
| 2024-04-03 | 2024-03-28 | 0.228 | 22,907,669 | -3,000 | 1.09% | 5,222,949 |
| 2024-03-28 | 2024-03-26 | 0.219 | 22,910,669 | +1,375,496 | 1.09% | 5,017,437 |
| 2024-03-25 | 2024-03-21 | 0.226 | 21,535,173 | +74,000 | 1.02% | 4,866,949 |
| 2024-03-22 | 2024-03-20 | 0.226 | 21,461,173 | +100,000 | 1.02% | 4,850,225 |
| 2024-03-21 | 2024-03-19 | 0.223 | 21,361,173 | +24,000 | 1.02% | 4,763,542 |
| 2024-03-20 | 2024-03-18 | 0.220 | 21,337,173 | +12,000 | 1.02% | 4,694,178 |
| 2024-03-19 | 2024-03-15 | 0.207 | 21,325,173 | -96,000 | 1.01% | 4,414,311 |
| 2024-03-14 | 2024-03-12 | 0.243 | 21,421,173 | +40,000 | 1.02% | 5,205,345 |
| 2024-03-13 | 2024-03-11 | 0.228 | 21,381,173 | -200,000 | 1.02% | 4,874,907 |
| 2024-03-12 | 2024-03-08 | 0.229 | 21,581,173 | +4,000 | 1.03% | 4,942,089 |
| 2024-03-08 | 2024-03-06 | 0.217 | 21,577,173 | +57,000 | 1.03% | 4,682,247 |
| 2024-03-07 | 2024-03-05 | 0.227 | 21,520,173 | -1,999,000 | 1.02% | 4,885,079 |
| 2024-03-06 | 2024-03-04 | 0.229 | 23,519,173 | +30,000 | 1.12% | 5,385,891 |
| 2024-03-05 | 2024-03-01 | 0.246 | 23,489,173 | +1,000 | 1.12% | 5,778,337 |
| 2024-02-27 | 2024-02-23 | 0.265 | 23,488,173 | +1,000 | 1.12% | 6,224,366 |
| 2024-02-21 | 2024-02-19 | 0.255 | 23,487,173 | +4,000 | 1.12% | 5,989,229 |
| 2024-02-20 | 2024-02-16 | 0.260 | 23,483,173 | -7,000 | 1.12% | 6,105,625 |
| 2024-02-15 | 2024-02-09 | 0.231 | 23,490,173 | -567,000 | 1.12% | 5,426,230 |
| 2024-02-08 | 2024-02-06 | 0.220 | 24,057,173 | -10,000 | 1.14% | 5,292,578 |
| 2024-02-07 | 2024-02-05 | 0.210 | 24,067,173 | +1,649,000 | 1.15% | 5,054,106 |
| 2024-02-06 | 2024-02-02 | 0.217 | 22,418,173 | -5,000 | 1.07% | 4,864,744 |
| 2024-02-05 | 2024-02-01 | 0.213 | 22,423,173 | +515,000 | 1.07% | 4,776,136 |
| 2024-02-01 | 2024-01-30 | 0.226 | 21,908,173 | +10,000 | 1.04% | 4,951,247 |
| 2024-01-31 | 2024-01-29 | 0.238 | 21,898,173 | +10,000 | 1.04% | 5,211,765 |
| 2024-01-30 | 2024-01-26 | 0.238 | 21,888,173 | +21,000 | 1.04% | 5,209,385 |
| 2024-01-29 | 2024-01-25 | 0.260 | 21,867,173 | +1,000 | 1.04% | 5,685,465 |
| 2024-01-26 | 2024-01-24 | 0.232 | 21,866,173 | -30,000 | 1.04% | 5,072,952 |
| 2024-01-25 | 2024-01-23 | 0.230 | 21,896,173 | +312,000 | 1.04% | 5,036,120 |
| 2024-01-24 | 2024-01-22 | 0.231 | 21,584,173 | +100,000 | 1.03% | 4,985,944 |
| 2024-01-23 | 2024-01-19 | 0.236 | 21,484,173 | +70,000 | 1.02% | 5,070,265 |
| 2024-01-22 | 2024-01-18 | 0.234 | 21,414,173 | +40,000 | 1.02% | 5,010,916 |
| 2024-01-19 | 2024-01-17 | 0.220 | 21,374,173 | -2,000 | 1.02% | 4,702,318 |
| 2024-01-18 | 2024-01-16 | 0.246 | 21,376,173 | +30,000 | 1.02% | 5,258,539 |
| 2024-01-12 | 2024-01-10 | 0.255 | 21,346,173 | +115,000 | 1.02% | 5,443,274 |
| 2024-01-04 | 2024-01-02 | 0.270 | 21,231,173 | +14,000 | 1.01% | 5,732,417 |
| 2024-01-03 | 2023-12-29 | 0.260 | 21,217,173 | +7,000 | 1.01% | 5,516,465 |
| 2024-01-02 | 2023-12-28 | 0.260 | 21,210,173 | +4,000 | 1.01% | 5,514,645 |
| 2023-12-29 | 2023-12-27 | 0.248 | 21,206,173 | +11,000 | 1.01% | 5,259,131 |
| 2023-12-28 | 2023-12-22 | 0.270 | 21,195,173 | +100,000 | 1.01% | 5,722,697 |
| 2023-12-18 | 2023-12-14 | 0.285 | 21,095,173 | -64,000 | 1.00% | 6,012,124 |
| 2023-12-13 | 2023-12-11 | 0.290 | 21,159,173 | -34,000 | 1.01% | 6,136,160 |
| 2023-12-12 | 2023-12-08 | 0.330 | 21,193,173 | -15,000 | 1.01% | 6,993,747 |
| 2023-12-08 | 2023-12-06 | 0.350 | 21,208,173 | -86,000 | 1.01% | 7,422,861 |
| 2023-12-06 | 2023-12-04 | 0.360 | 21,294,173 | +4,000 | 1.01% | 7,665,902 |
| 2023-11-30 | 2023-11-28 | 0.390 | 21,290,173 | +801,650 | 1.01% | 8,303,167 |
| 2023-11-29 | 2023-11-27 | 0.395 | 20,488,523 | -100,000 | 0.97% | 8,092,967 |
| 2023-11-28 | 2023-11-24 | 0.430 | 20,588,523 | +1,191,000 | 0.98% | 8,853,065 |
| 2023-11-27 | 2023-11-23 | 0.420 | 19,397,523 | +960,000 | 0.92% | 8,146,960 |
| 2023-11-24 | 2023-11-22 | 0.365 | 18,437,523 | +303,000 | 0.88% | 6,729,696 |
| 2023-11-20 | 2023-11-16 | 0.350 | 18,134,523 | +2,000,000 | 0.86% | 6,347,083 |
| 2023-11-17 | 2023-11-15 | 0.365 | 16,134,523 | -1,000 | 0.77% | 5,889,101 |
| 2023-11-16 | 2023-11-14 | 0.355 | 16,135,523 | +19,000 | 0.77% | 5,728,111 |
| 2023-11-15 | 2023-11-13 | 0.355 | 16,116,523 | -1,000 | 0.77% | 5,721,366 |
| 2023-11-10 | 2023-11-08 | 0.390 | 16,117,523 | +18,000 | 0.77% | 6,285,834 |
| 2023-11-09 | 2023-11-07 | 0.360 | 16,099,523 | +960,000 | 0.77% | 5,795,828 |
| 2023-11-08 | 2023-11-06 | 0.360 | 15,139,523 | +32,000 | 0.72% | 5,450,228 |
| 2023-11-06 | 2023-11-02 | 0.350 | 15,107,523 | +11,000 | 0.72% | 5,287,633 |
| 2023-11-03 | 2023-11-01 | 0.350 | 15,096,523 | +50,000 | 0.72% | 5,283,783 |
| 2023-11-01 | 2023-10-30 | 0.355 | 15,046,523 | +441,000 | 0.72% | 5,341,516 |
| 2023-10-30 | 2023-10-26 | 0.345 | 14,605,523 | +1,169,000 | 0.69% | 5,038,905 |
| 2023-10-26 | 2023-10-24 | 0.350 | 13,436,523 | +1,745,000 | 0.64% | 4,702,783 |
| 2023-10-25 | 2023-10-20 | 0.355 | 11,691,523 | -473,000 | 0.56% | 4,150,491 |
| 2023-10-20 | 2023-10-18 | 0.345 | 12,164,523 | +402,000 | 0.58% | 4,196,760 |
| 2023-10-19 | 2023-10-17 | 0.375 | 11,762,523 | +3,000,000 | 0.56% | 4,410,946 |
| 2023-10-18 | 2023-10-16 | 0.360 | 8,762,523 | +110,000 | 0.42% | 3,154,508 |
| 2023-10-17 | 2023-10-13 | 0.395 | 8,652,523 | +20,000 | 0.41% | 3,417,747 |
| 2023-10-13 | 2023-10-11 | 0.400 | 8,632,523 | -1,000 | 0.41% | 3,453,009 |
| 2023-10-12 | 2023-10-10 | 0.380 | 8,633,523 | +20,000 | 0.41% | 3,280,739 |
| 2023-10-10 | 2023-10-06 | 0.425 | 8,613,523 | +235,000 | 0.41% | 3,660,747 |
| 2023-10-06 | 2023-10-04 | 0.420 | 8,378,523 | -220,000 | 0.40% | 3,518,980 |
| 2023-10-05 | 2023-10-03 | 0.420 | 8,598,523 | +750,000 | 0.41% | 3,611,380 |
| 2023-10-04 | 2023-09-29 | 0.435 | 7,848,523 | +10,000 | 0.37% | 3,414,108 |
| 2023-10-03 | 2023-09-28 | 0.430 | 7,838,523 | -156,000 | 0.37% | 3,370,565 |
| 2023-09-29 | 2023-09-27 | 0.415 | 7,994,523 | -141,000 | 0.38% | 3,317,727 |
| 2023-09-28 | 2023-09-26 | 0.445 | 8,135,523 | -127,000 | 0.39% | 3,620,308 |
| 2023-09-27 | 2023-09-25 | 0.445 | 8,262,523 | +312,350 | 0.39% | 3,676,823 |
| 2023-09-26 | 2023-09-22 | 0.475 | 7,950,173 | -25,000 | 0.38% | 3,776,332 |
| 2023-09-25 | 2023-09-21 | 0.455 | 7,975,173 | +566,000 | 0.38% | 3,628,704 |
| 2023-09-22 | 2023-09-20 | 0.465 | 7,409,173 | +88,000 | 0.35% | 3,445,265 |
| 2023-09-21 | 2023-09-19 | 0.470 | 7,321,173 | +1,220,000 | 0.35% | 3,440,951 |
| 2023-09-20 | 2023-09-18 | 0.520 | 6,101,173 | +198,000 | 0.29% | 3,172,610 |
| 2023-09-19 | 2023-09-15 | 0.570 | 5,903,173 | +35,000 | 0.28% | 3,364,809 |
| 2023-09-18 | 2023-09-14 | 0.610 | 5,868,173 | -300,000 | 0.28% | 3,579,586 |
| 2023-09-15 | 2023-09-13 | 0.660 | 6,168,173 | +120,000 | 0.29% | 4,070,994 |
| 2023-09-14 | 2023-09-12 | 0.570 | 6,048,173 | -3,000 | 0.29% | 3,447,459 |
| 2023-09-13 | 2023-09-11 | 0.540 | 6,051,173 | +14,000 | 0.29% | 3,267,633 |
| 2023-09-12 | 2023-09-07 | 0.640 | 6,037,173 | +631,000 | 0.29% | 3,863,791 |
| 2023-09-11 | 2023-09-06 | 0.680 | 5,406,173 | +1,377,000 | 0.26% | 3,676,198 |
| 2023-09-07 | 2023-09-05 | 0.570 | 4,029,173 | -63,000 | 0.19% | 2,296,629 |
| 2023-09-06 | 2023-09-04 | 0.590 | 4,092,173 | +1,390,000 | 0.19% | 2,414,382 |
| 2023-09-05 | 2023-08-31 | 0.520 | 2,702,173 | +2,000 | 0.13% | 1,405,130 |
| 2023-08-31 | 2023-08-29 | 0.550 | 2,700,173 | -150,000 | 0.13% | 1,485,095 |
| 2023-08-30 | 2023-08-28 | 0.520 | 2,850,173 | -1,454,000 | 0.14% | 1,482,090 |
| 2023-08-29 | 2023-08-25 | 0.510 | 4,304,173 | +2,051,000 | 0.20% | 2,195,128 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,253,173 | +15,000 | 0.11% | 1,171,650 |
| 2023-08-24 | 2023-08-22 | 0.470 | 2,238,173 | -100,000 | 0.11% | 1,051,941 |
| 2023-08-23 | 2023-08-21 | 0.460 | 2,338,173 | -4,000 | 0.11% | 1,075,560 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,342,173 | -80,000 | 0.11% | 1,124,243 |
| 2023-08-17 | 2023-08-15 | 0.500 | 2,422,173 | +164,000 | 0.12% | 1,211,086 |
| 2023-08-16 | 2023-08-14 | 0.495 | 2,258,173 | +14,000 | 0.11% | 1,117,796 |
| 2023-08-14 | 2023-08-10 | 0.570 | 2,244,173 | +7,000 | 0.11% | 1,279,179 |
| 2023-08-11 | 2023-08-09 | 0.560 | 2,237,173 | +14,000 | 0.11% | 1,252,817 |
| 2023-08-08 | 2023-08-04 | 0.650 | 2,223,173 | +28,000 | 0.11% | 1,445,062 |
| 2023-08-04 | 2023-08-02 | 0.660 | 2,195,173 | +33,000 | 0.10% | 1,448,814 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,162,173 | -122,000 | 0.10% | 1,535,143 |
| 2023-08-01 | 2023-07-28 | 0.710 | 2,284,173 | -343,000 | 0.11% | 1,621,763 |
| 2023-07-31 | 2023-07-27 | 0.690 | 2,627,173 | +462,000 | 0.12% | 1,812,749 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,165,173 | -29,000 | 0.10% | 1,255,800 |
| 2023-07-26 | 2023-07-24 | 0.495 | 2,194,173 | +150,000 | 0.10% | 1,086,116 |
| 2023-07-25 | 2023-07-21 | 0.530 | 2,044,173 | -797 | 0.10% | 1,083,412 |
| 2023-07-21 | 2023-07-19 | 0.550 | 2,044,970 | +31,000 | 0.10% | 1,124,734 |
| 2023-07-20 | 2023-07-18 | 0.570 | 2,013,970 | +50,000 | 0.10% | 1,147,963 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,963,970 | -6,000 | 0.09% | 1,256,941 |
| 2023-07-14 | 2023-07-12 | 0.630 | 1,969,970 | -20,000 | 0.09% | 1,241,081 |
| 2023-07-12 | 2023-07-10 | 0.620 | 1,989,970 | -6,000 | 0.09% | 1,233,781 |
| 2023-07-10 | 2023-07-06 | 0.650 | 1,995,970 | +1,000 | 0.09% | 1,297,380 |
| 2023-07-07 | 2023-07-05 | 0.680 | 1,994,970 | -16,000 | 0.09% | 1,356,580 |
| 2023-06-27 | 2023-06-23 | 0.640 | 2,010,970 | +3,000 | 0.10% | 1,287,021 |
| 2023-06-26 | 2023-06-21 | 0.670 | 2,007,970 | -5,000 | 0.10% | 1,345,340 |
| 2023-06-23 | 2023-06-20 | 0.670 | 2,012,970 | -27,000 | 0.10% | 1,348,690 |
| 2023-06-20 | 2023-06-16 | 0.770 | 2,039,970 | -5,000 | 0.10% | 1,570,777 |
| 2023-06-19 | 2023-06-15 | 0.720 | 2,044,970 | -11,000 | 0.10% | 1,472,378 |
| 2023-06-15 | 2023-06-13 | 0.680 | 2,055,970 | -60,000 | 0.10% | 1,398,060 |
| 2023-06-14 | 2023-06-12 | 0.680 | 2,115,970 | +3,000 | 0.10% | 1,438,860 |
| 2023-06-13 | 2023-06-09 | 0.740 | 2,112,970 | -95,000 | 0.10% | 1,563,598 |
| 2023-06-12 | 2023-06-08 | 0.790 | 2,207,970 | -77,000 | 0.11% | 1,744,296 |
| 2023-06-09 | 2023-06-07 | 0.690 | 2,284,970 | +30,000 | 0.11% | 1,576,629 |
| 2023-06-07 | 2023-06-05 | 0.580 | 2,254,970 | -54,000 | 0.11% | 1,307,883 |
| 2023-06-06 | 2023-06-02 | 0.550 | 2,308,970 | -8,000 | 0.11% | 1,269,934 |
| 2023-06-05 | 2023-06-01 | 0.480 | 2,316,970 | -1,000 | 0.11% | 1,112,146 |
| 2023-06-02 | 2023-05-31 | 0.475 | 2,317,970 | -15,000 | 0.11% | 1,101,036 |
| 2023-06-01 | 2023-05-30 | 0.490 | 2,332,970 | -41,000 | 0.11% | 1,143,155 |
| 2023-05-31 | 2023-05-29 | 0.470 | 2,373,970 | +12,000 | 0.11% | 1,115,766 |
| 2023-05-30 | 2023-05-25 | 0.495 | 2,361,970 | +13,000 | 0.11% | 1,169,175 |
| 2023-05-25 | 2023-05-23 | 0.510 | 2,348,970 | +44,000 | 0.11% | 1,197,975 |
| 2023-05-24 | 2023-05-22 | 0.520 | 2,304,970 | -1,000 | 0.11% | 1,198,584 |
| 2023-05-23 | 2023-05-19 | 0.530 | 2,305,970 | -71,000 | 0.11% | 1,222,164 |
| 2023-05-22 | 2023-05-18 | 0.530 | 2,376,970 | +10,000 | 0.11% | 1,259,794 |
| 2023-05-19 | 2023-05-17 | 0.510 | 2,366,970 | +64,000 | 0.11% | 1,207,155 |
| 2023-05-17 | 2023-05-15 | 0.580 | 2,302,970 | -8,000 | 0.11% | 1,335,723 |
| 2023-05-16 | 2023-05-12 | 0.580 | 2,310,970 | +50,000 | 0.11% | 1,340,363 |
| 2023-05-11 | 2023-05-09 | 0.610 | 2,260,970 | +33,000 | 0.11% | 1,379,192 |
| 2023-05-10 | 2023-05-08 | 0.650 | 2,227,970 | -10,000 | 0.11% | 1,448,180 |
| 2023-05-05 | 2023-05-03 | 0.610 | 2,237,970 | +11,000 | 0.11% | 1,365,162 |
| 2023-05-03 | 2023-04-28 | 0.590 | 2,226,970 | +35,000 | 0.11% | 1,313,912 |
| 2023-04-27 | 2023-04-25 | 0.630 | 2,191,970 | -49,000 | 0.10% | 1,380,941 |
| 2023-04-26 | 2023-04-24 | 0.650 | 2,240,970 | +5,000 | 0.11% | 1,456,630 |
| 2023-04-25 | 2023-04-21 | 0.660 | 2,235,970 | -16,000 | 0.11% | 1,475,740 |
| 2023-04-24 | 2023-04-20 | 0.690 | 2,251,970 | +105,000 | 0.11% | 1,553,859 |
| 2023-04-19 | 2023-04-17 | 0.740 | 2,146,970 | -36,000 | 0.10% | 1,588,758 |
| 2023-04-17 | 2023-04-13 | 0.750 | 2,182,970 | +98,000 | 0.10% | 1,637,228 |
| 2023-04-14 | 2023-04-12 | 0.800 | 2,084,970 | +112,000 | 0.10% | 1,667,976 |
| 2023-04-13 | 2023-04-11 | 0.770 | 1,972,970 | +30,000 | 0.09% | 1,519,187 |
| 2023-04-12 | 2023-04-06 | 0.710 | 1,942,970 | +4,000 | 0.09% | 1,379,509 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,938,970 | +17,000 | 0.09% | 1,357,279 |
| 2023-04-06 | 2023-04-03 | 0.720 | 1,921,970 | +10,000 | 0.09% | 1,383,818 |
| 2023-04-04 | 2023-03-31 | 0.750 | 1,911,970 | +7,000 | 0.09% | 1,433,978 |
| 2023-04-03 | 2023-03-30 | 0.840 | 1,904,970 | -26,000 | 0.09% | 1,600,175 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,930,970 | +1,000 | 0.09% | 1,583,395 |
| 2023-03-28 | 2023-03-24 | 0.860 | 1,929,970 | +19,000 | 0.09% | 1,659,774 |
| 2023-03-27 | 2023-03-23 | 0.890 | 1,910,970 | -10,000 | 0.09% | 1,700,763 |
| 2023-03-24 | 2023-03-22 | 0.920 | 1,920,970 | -146,000 | 0.09% | 1,767,292 |
| 2023-03-23 | 2023-03-21 | 0.910 | 2,066,970 | -1,271,000 | 0.10% | 1,880,943 |
| 2023-03-20 | 2023-03-16 | 0.920 | 3,337,970 | -4,000 | 0.16% | 3,070,932 |
| 2023-03-17 | 2023-03-15 | 0.930 | 3,341,970 | -12,000 | 0.16% | 3,108,032 |
| 2023-03-16 | 2023-03-14 | 0.860 | 3,353,970 | +7,000 | 0.16% | 2,884,414 |
| 2023-03-14 | 2023-03-10 | 1.020 | 3,346,970 | +1,000 | 0.16% | 3,413,909 |
| 2023-03-10 | 2023-03-08 | 1.090 | 3,345,970 | +13,000 | 0.16% | 3,647,107 |
| 2023-03-09 | 2023-03-07 | 1.140 | 3,332,970 | +3,000 | 0.16% | 3,799,586 |
| 2023-03-08 | 2023-03-06 | 1.180 | 3,329,970 | -9,000 | 0.16% | 3,929,365 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,338,970 | -202,000 | 0.16% | 3,806,426 |
| 2023-03-01 | 2023-02-27 | 1.210 | 3,540,970 | -74,000 | 0.17% | 4,284,574 |
| 2023-02-28 | 2023-02-24 | 1.230 | 3,614,970 | -54,000 | 0.17% | 4,446,413 |
| 2023-02-27 | 2023-02-23 | 1.260 | 3,668,970 | -15,500 | 0.17% | 4,622,902 |
| 2023-02-24 | 2023-02-22 | 1.280 | 3,684,470 | -1,000 | 0.18% | 4,716,122 |
| 2023-02-23 | 2023-02-21 | 1.310 | 3,685,470 | +13,000 | 0.18% | 4,827,966 |
| 2023-02-22 | 2023-02-20 | 1.260 | 3,672,470 | -99,000 | 0.17% | 4,627,312 |
| 2023-02-21 | 2023-02-17 | 1.170 | 3,771,470 | -34,000 | 0.18% | 4,412,620 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,805,470 | +6,000 | 0.18% | 4,490,455 |
| 2023-02-17 | 2023-02-15 | 1.200 | 3,799,470 | +3,000 | 0.18% | 4,559,364 |
| 2023-02-15 | 2023-02-13 | 1.290 | 3,796,470 | -100,000 | 0.18% | 4,897,446 |
| 2023-02-14 | 2023-02-10 | 1.270 | 3,896,470 | -197,086 | 0.19% | 4,948,517 |
| 2023-02-10 | 2023-02-08 | 1.280 | 4,093,556 | -42,000 | 0.19% | 5,239,752 |
| 2023-02-09 | 2023-02-07 | 1.320 | 4,135,556 | -94,000 | 0.20% | 5,458,934 |
| 2023-02-08 | 2023-02-06 | 1.280 | 4,229,556 | -396,000 | 0.20% | 5,413,832 |
| 2023-02-07 | 2023-02-03 | 1.400 | 4,625,556 | -108,000 | 0.22% | 6,475,778 |
| 2023-02-06 | 2023-02-02 | 1.440 | 4,733,556 | +55,000 | 0.23% | 6,816,321 |
| 2023-02-03 | 2023-02-01 | 1.550 | 4,678,556 | +500 | 0.22% | 7,251,762 |
| 2023-02-01 | 2023-01-30 | 1.560 | 4,678,056 | -49,000 | 0.22% | 7,297,767 |
| 2023-01-31 | 2023-01-27 | 1.650 | 4,727,056 | +20,000 | 0.22% | 7,799,642 |
| 2023-01-30 | 2023-01-26 | 1.650 | 4,707,056 | -37,000 | 0.22% | 7,766,642 |
| 2023-01-27 | 2023-01-20 | 1.540 | 4,744,056 | +37,000 | 0.23% | 7,305,846 |
| 2023-01-26 | 2023-01-19 | 1.490 | 4,707,056 | -58,000 | 0.22% | 7,013,513 |
| 2023-01-18 | 2023-01-16 | 1.530 | 4,765,056 | -7,000 | 0.23% | 7,290,536 |
| 2023-01-17 | 2023-01-13 | 1.550 | 4,772,056 | -106,000 | 0.23% | 7,396,687 |
| 2023-01-16 | 2023-01-12 | 1.500 | 4,878,056 | -533,117 | 0.23% | 7,317,084 |
| 2023-01-13 | 2023-01-11 | 1.590 | 5,411,173 | -189,000 | 0.26% | 8,603,765 |
| 2023-01-11 | 2023-01-09 | 1.680 | 5,600,173 | +577,000 | 0.27% | 9,408,291 |
| 2023-01-10 | 2023-01-06 | 1.680 | 5,023,173 | -920,000 | 0.24% | 8,438,931 |
| 2023-01-09 | 2023-01-05 | 1.580 | 5,943,173 | -92,000 | 0.28% | 9,390,213 |
| 2023-01-06 | 2023-01-04 | 1.620 | 6,035,173 | +156,000 | 0.29% | 9,776,980 |
| 2023-01-05 | 2023-01-03 | 1.460 | 5,879,173 | +11,000 | 0.28% | 8,583,593 |
| 2023-01-04 | 2022-12-30 | 1.510 | 5,868,173 | +7,000 | 0.28% | 8,860,941 |
| 2023-01-03 | 2022-12-29 | 1.410 | 5,861,173 | -299,000 | 0.28% | 8,264,254 |
| 2022-12-30 | 2022-12-28 | 1.610 | 6,160,173 | +34,000 | 0.29% | 9,917,879 |
| 2022-12-29 | 2022-12-23 | 1.730 | 6,126,173 | +100,000 | 0.29% | 10,598,279 |
| 2022-12-28 | 2022-12-22 | 1.630 | 6,026,173 | +65,000 | 0.29% | 9,822,662 |
| 2022-12-23 | 2022-12-21 | 1.570 | 5,961,173 | -305,000 | 0.28% | 9,359,042 |
| 2022-12-22 | 2022-12-20 | 1.600 | 6,266,173 | -574,000 | 0.30% | 10,025,877 |
| 2022-12-21 | 2022-12-19 | 1.790 | 6,840,173 | -234,000 | 0.33% | 12,243,910 |
| 2022-12-20 | 2022-12-16 | 1.820 | 7,074,173 | +34,000 | 0.34% | 12,874,995 |
| 2022-12-19 | 2022-12-15 | 1.770 | 7,040,173 | -954,000 | 0.33% | 12,461,106 |
| 2022-12-16 | 2022-12-14 | 1.770 | 7,994,173 | +588,000 | 0.38% | 14,149,686 |
| 2022-12-15 | 2022-12-13 | 1.910 | 7,406,173 | +1,075,000 | 0.35% | 14,145,790 |
| 2022-12-14 | 2022-12-12 | 2.000 | 6,331,173 | -1,390,000 | 0.30% | 12,662,346 |
| 2022-12-13 | 2022-12-09 | 2.110 | 7,721,173 | +1,917,000 | 0.37% | 16,291,675 |
| 2022-12-12 | 2022-12-08 | 1.740 | 5,804,173 | +276,000 | 0.28% | 10,099,261 |
| 2022-12-09 | 2022-12-07 | 1.590 | 5,528,173 | +339,000 | 0.26% | 8,789,795 |
| 2022-12-08 | 2022-12-06 | 1.780 | 5,189,173 | +946,000 | 0.25% | 9,236,728 |
| 2022-12-07 | 2022-12-05 | 1.560 | 4,243,173 | +414,000 | 0.20% | 6,619,350 |
| 2022-12-06 | 2022-12-02 | 1.280 | 3,829,173 | -67,000 | 0.18% | 4,901,341 |
| 2022-12-05 | 2022-12-01 | 1.330 | 3,896,173 | -8,000 | 0.19% | 5,181,910 |
| 2022-12-02 | 2022-11-30 | 1.390 | 3,904,173 | +29,000 | 0.19% | 5,426,800 |
| 2022-12-01 | 2022-11-29 | 1.380 | 3,875,173 | -803,000 | 0.18% | 5,347,739 |
| 2022-11-30 | 2022-11-28 | 1.220 | 4,678,173 | +191,000 | 0.22% | 5,707,371 |
| 2022-11-29 | 2022-11-25 | 1.320 | 4,487,173 | -271,000 | 0.21% | 5,923,068 |
| 2022-11-28 | 2022-11-24 | 1.190 | 4,758,173 | +1,546,000 | 0.23% | 5,662,226 |
| 2022-11-25 | 2022-11-23 | 1.040 | 3,212,173 | +16,000 | 0.15% | 3,340,660 |
| 2022-11-22 | 2022-11-18 | 1.170 | 3,196,173 | +71,000 | 0.15% | 3,739,522 |
| 2022-11-21 | 2022-11-17 | 1.180 | 3,125,173 | +1,000 | 0.15% | 3,687,704 |
| 2022-11-18 | 2022-11-16 | 1.120 | 3,124,173 | +47,000 | 0.15% | 3,499,074 |
| 2022-11-17 | 2022-11-15 | 1.350 | 3,077,173 | -228,000 | 0.15% | 4,154,184 |
| 2022-11-16 | 2022-11-14 | 1.110 | 3,305,173 | +685,000 | 0.16% | 3,668,742 |
| 2022-11-15 | 2022-11-11 | 0.840 | 2,620,173 | -705,000 | 0.12% | 2,200,945 |
| 2022-11-14 | 2022-11-10 | 0.630 | 3,325,173 | +16,000 | 0.16% | 2,094,859 |
| 2022-11-11 | 2022-11-09 | 0.650 | 3,309,173 | +39,000 | 0.16% | 2,150,962 |
| 2022-11-10 | 2022-11-08 | 0.600 | 3,270,173 | -36,000 | 0.16% | 1,962,104 |
| 2022-11-09 | 2022-11-07 | 0.640 | 3,306,173 | -96,000 | 0.16% | 2,115,951 |
| 2022-11-08 | 2022-11-04 | 0.550 | 3,402,173 | +1,182,000 | 0.16% | 1,871,195 |
| 2022-11-07 | 2022-11-03 | 0.495 | 2,220,173 | +70,000 | 0.11% | 1,098,986 |
| 2022-10-31 | 2022-10-27 | 0.570 | 2,150,173 | -359,000 | 0.10% | 1,225,599 |
| 2022-10-28 | 2022-10-26 | 0.620 | 2,509,173 | -1,206,000 | 0.12% | 1,555,687 |
| 2022-10-27 | 2022-10-25 | 0.610 | 3,715,173 | -971,000 | 0.18% | 2,266,256 |
| 2022-10-26 | 2022-10-24 | 0.640 | 4,686,173 | +604,000 | 0.22% | 2,999,151 |
| 2022-10-25 | 2022-10-21 | 0.700 | 4,082,173 | +1,572,000 | 0.19% | 2,857,521 |
| 2022-10-24 | 2022-10-20 | 0.680 | 2,510,173 | -1,000 | 0.12% | 1,706,918 |
| 2022-10-21 | 2022-10-19 | 0.690 | 2,511,173 | +3,000 | 0.12% | 1,732,709 |
| 2022-10-19 | 2022-10-17 | 0.730 | 2,508,173 | -81,000 | 0.12% | 1,830,966 |
| 2022-10-18 | 2022-10-14 | 0.710 | 2,589,173 | -18,000 | 0.12% | 1,838,313 |
| 2022-10-17 | 2022-10-13 | 0.660 | 2,607,173 | +13,000 | 0.12% | 1,720,734 |
| 2022-10-14 | 2022-10-12 | 0.710 | 2,594,173 | -174,000 | 0.12% | 1,841,863 |
| 2022-10-13 | 2022-10-11 | 0.720 | 2,768,173 | +121,000 | 0.13% | 1,993,085 |
| 2022-10-12 | 2022-10-10 | 0.740 | 2,647,173 | +1,000 | 0.13% | 1,958,908 |
| 2022-10-11 | 2022-10-07 | 0.790 | 2,646,173 | +25,000 | 0.13% | 2,090,477 |
| 2022-10-10 | 2022-10-06 | 0.880 | 2,621,173 | +105,000 | 0.12% | 2,306,632 |
| 2022-10-07 | 2022-10-05 | 0.960 | 2,516,173 | +9,000 | 0.12% | 2,415,526 |
| 2022-10-06 | 2022-10-03 | 0.870 | 2,507,173 | -73,000 | 0.12% | 2,181,241 |
| 2022-10-05 | 2022-09-30 | 0.840 | 2,580,173 | -725,000 | 0.12% | 2,167,345 |
| 2022-10-03 | 2022-09-29 | 0.810 | 3,305,173 | +2,000 | 0.16% | 2,677,190 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,303,173 | +14,000 | 0.16% | 2,840,729 |
| 2022-09-29 | 2022-09-27 | 0.930 | 3,289,173 | -229,000 | 0.16% | 3,058,931 |
| 2022-09-28 | 2022-09-26 | 0.910 | 3,518,173 | +57,000 | 0.17% | 3,201,537 |
| 2022-09-27 | 2022-09-23 | 0.940 | 3,461,173 | +132,000 | 0.16% | 3,253,503 |
| 2022-09-23 | 2022-09-21 | 0.990 | 3,329,173 | -656,000 | 0.16% | 3,295,881 |
| 2022-09-22 | 2022-09-20 | 1.030 | 3,985,173 | +10,000 | 0.19% | 4,104,728 |
| 2022-09-21 | 2022-09-19 | 1.070 | 3,975,173 | +14,000 | 0.19% | 4,253,435 |
| 2022-09-20 | 2022-09-16 | 1.120 | 3,961,173 | +7,000 | 0.19% | 4,436,514 |
| 2022-09-19 | 2022-09-15 | 1.150 | 3,954,173 | +265,000 | 0.19% | 4,547,299 |
| 2022-09-16 | 2022-09-14 | 1.080 | 3,689,173 | +86,000 | 0.18% | 3,984,307 |
| 2022-09-15 | 2022-09-13 | 1.130 | 3,603,173 | +16,000 | 0.17% | 4,071,585 |
| 2022-09-14 | 2022-09-09 | 1.250 | 3,587,173 | -150,000 | 0.17% | 4,483,966 |
| 2022-09-13 | 2022-09-08 | 1.060 | 3,737,173 | -1,000 | 0.18% | 3,961,403 |
| 2022-09-09 | 2022-09-07 | 1.090 | 3,738,173 | +3,000 | 0.18% | 4,074,609 |
| 2022-09-07 | 2022-09-05 | 1.050 | 3,735,173 | -174,000 | 0.18% | 3,921,932 |
| 2022-09-06 | 2022-09-02 | 1.130 | 3,909,173 | -3,000 | 0.19% | 4,417,365 |
| 2022-09-05 | 2022-09-01 | 1.190 | 3,912,173 | +618,010 | 0.19% | 4,655,486 |
| 2022-09-02 | 2022-08-31 | 1.170 | 3,294,163 | +15,000 | 0.16% | 3,854,171 |
| 2022-08-31 | 2022-08-29 | 1.310 | 3,279,163 | +1,000 | 0.16% | 4,295,704 |
| 2022-08-30 | 2022-08-26 | 1.360 | 3,278,163 | +56,000 | 0.16% | 4,458,302 |
| 2022-08-26 | 2022-08-24 | 1.290 | 3,222,163 | -1,127,000 | 0.15% | 4,156,590 |
| 2022-08-25 | 2022-08-23 | 1.360 | 4,349,163 | +1,117,000 | 0.21% | 5,914,862 |
| 2022-08-24 | 2022-08-22 | 1.360 | 3,232,163 | +20,000 | 0.15% | 4,395,742 |
| 2022-08-19 | 2022-08-17 | 1.410 | 3,212,163 | -14,000 | 0.15% | 4,529,150 |
| 2022-08-18 | 2022-08-16 | 1.380 | 3,226,163 | +330,000 | 0.15% | 4,452,105 |
| 2022-08-17 | 2022-08-15 | 1.220 | 2,896,163 | +6,000 | 0.14% | 3,533,319 |
| 2022-08-15 | 2022-08-11 | 1.290 | 2,890,163 | -91,000 | 0.14% | 3,728,310 |
| 2022-08-12 | 2022-08-10 | 1.320 | 2,981,163 | -196,000 | 0.14% | 3,935,135 |
| 2022-08-11 | 2022-08-09 | 1.410 | 3,177,163 | +14,000 | 0.15% | 4,479,800 |
| 2022-08-10 | 2022-08-08 | 1.440 | 3,163,163 | -827,000 | 0.15% | 4,554,955 |
| 2022-08-09 | 2022-08-05 | 1.460 | 3,990,163 | +7,000 | 0.19% | 5,825,638 |
| 2022-08-08 | 2022-08-04 | 1.420 | 3,983,163 | +43,000 | 0.19% | 5,656,091 |
| 2022-08-05 | 2022-08-03 | 1.420 | 3,940,163 | +33,000 | 0.19% | 5,595,031 |
| 2022-08-04 | 2022-08-02 | 1.450 | 3,907,163 | +1,021,000 | 0.19% | 5,665,386 |
| 2022-08-03 | 2022-08-01 | 1.480 | 2,886,163 | -1,044,000 | 0.14% | 4,271,521 |
| 2022-08-02 | 2022-07-29 | 1.560 | 3,930,163 | -40,000 | 0.19% | 6,131,054 |
| 2022-07-29 | 2022-07-27 | 1.630 | 3,970,163 | +29,000 | 0.19% | 6,471,366 |
| 2022-07-28 | 2022-07-26 | 1.780 | 3,941,163 | +543,270 | 0.19% | 7,015,270 |
| 2022-07-26 | 2022-07-22 | 1.610 | 3,397,893 | -110,000 | 0.16% | 5,470,608 |
| 2022-07-25 | 2022-07-21 | 1.600 | 3,507,893 | -1,092,010 | 0.17% | 5,612,629 |
| 2022-07-22 | 2022-07-20 | 1.670 | 4,599,903 | -1,346,000 | 0.22% | 7,681,838 |
| 2022-07-21 | 2022-07-19 | 1.690 | 5,945,903 | -4,372,000 | 0.28% | 10,048,576 |
| 2022-07-20 | 2022-07-18 | 1.690 | 10,317,903 | -145,248 | 0.49% | 17,437,256 |
| 2022-07-19 | 2022-07-15 | 1.630 | 10,463,151 | -637,171 | 0.50% | 17,054,936 |
| 2022-07-18 | 2022-07-14 | 1.770 | 11,100,322 | -204,022 | 0.53% | 19,647,570 |
| 2022-07-15 | 2022-07-13 | 1.790 | 11,304,344 | -670,000 | 0.54% | 20,234,776 |
| 2022-07-14 | 2022-07-12 | 1.890 | 11,974,344 | -638,000 | 0.57% | 22,631,510 |
| 2022-07-13 | 2022-07-11 | 1.990 | 12,612,344 | -815,000 | 0.60% | 25,098,565 |
| 2022-07-12 | 2022-07-08 | 2.210 | 13,427,344 | +18,000 | 0.64% | 29,674,430 |
| 2022-07-11 | 2022-07-07 | 2.210 | 13,409,344 | +22,000 | 0.64% | 29,634,650 |
| 2022-07-08 | 2022-07-06 | 2.260 | 13,387,344 | +32,000 | 0.64% | 30,255,397 |
| 2022-07-07 | 2022-07-05 | 2.310 | 13,355,344 | +96,000 | 0.64% | 30,850,845 |
| 2022-07-06 | 2022-07-04 | 2.390 | 13,259,344 | +969,171 | 0.63% | 31,689,832 |
| 2022-07-05 | 2022-06-30 | 2.600 | 12,290,173 | +21,000 | 0.58% | 31,954,450 |
| 2022-07-04 | 2022-06-29 | 2.590 | 12,269,173 | -168,000 | 0.58% | 31,777,158 |
| 2022-06-30 | 2022-06-28 | 2.450 | 12,437,173 | -312,000 | 0.59% | 30,471,074 |
| 2022-06-29 | 2022-06-27 | 2.470 | 12,749,173 | -248,000 | 0.61% | 31,490,457 |
| 2022-06-28 | 2022-06-24 | 2.430 | 12,997,173 | -221,000 | 0.62% | 31,583,130 |
| 2022-06-27 | 2022-06-23 | 2.530 | 13,218,173 | -20,000 | 0.63% | 33,441,978 |
| 2022-06-24 | 2022-06-22 | 2.410 | 13,238,173 | -1,017,000 | 0.63% | 31,903,997 |
| 2022-06-23 | 2022-06-21 | 2.520 | 14,255,173 | +494,522 | 0.68% | 35,923,036 |
| 2022-06-22 | 2022-06-20 | 2.470 | 13,760,651 | +1,045,000 | 0.65% | 33,988,808 |
| 2022-06-21 | 2022-06-17 | 2.220 | 12,715,651 | -1,000 | 0.60% | 28,228,745 |
| 2022-06-20 | 2022-06-16 | 2.220 | 12,716,651 | +5,147,639 | 0.61% | 28,230,965 |
| 2022-06-17 | 2022-06-15 | 2.240 | 7,569,012 | -58,000 | 0.36% | 16,954,587 |
| 2022-06-16 | 2022-06-14 | 2.180 | 7,627,012 | +44,000 | 0.36% | 16,626,886 |
| 2022-06-15 | 2022-06-13 | 2.220 | 7,583,012 | -364,263 | 0.36% | 16,834,287 |
| 2022-06-14 | 2022-06-10 | 2.360 | 7,947,275 | +612,262 | 0.38% | 18,755,569 |
| 2022-06-13 | 2022-06-09 | 2.380 | 7,335,013 | +943,000 | 0.35% | 17,457,331 |
| 2022-06-10 | 2022-06-08 | 2.320 | 6,392,013 | -59,000 | 0.30% | 14,829,470 |
| 2022-06-09 | 2022-06-07 | 2.230 | 6,451,013 | +550,000 | 0.31% | 14,385,759 |
| 2022-06-08 | 2022-06-06 | 2.180 | 5,901,013 | -5,179,000 | 0.28% | 12,864,208 |
| 2022-06-07 | 2022-06-02 | 2.240 | 11,080,013 | -17,000 | 0.53% | 24,819,229 |
| 2022-06-06 | 2022-06-01 | 2.330 | 11,097,013 | +105,000 | 0.53% | 25,856,040 |
| 2022-06-02 | 2022-05-31 | 2.270 | 10,992,013 | +795,000 | 0.52% | 24,951,870 |
| 2022-06-01 | 2022-05-30 | 2.330 | 10,197,013 | -1,033,338 | 0.49% | 23,759,040 |
| 2022-05-31 | 2022-05-27 | 2.310 | 11,230,351 | +4,486,000 | 0.53% | 25,942,111 |
| 2022-05-30 | 2022-05-26 | 2.300 | 6,744,351 | -709,000 | 0.32% | 15,512,007 |
| 2022-05-27 | 2022-05-25 | 2.320 | 7,453,351 | +530,000 | 0.35% | 17,291,774 |
| 2022-05-26 | 2022-05-24 | 2.380 | 6,923,351 | -5,663,822 | 0.33% | 16,477,575 |
| 2022-05-25 | 2022-05-23 | 2.510 | 12,587,173 | -35,000 | 0.60% | 31,593,804 |
| 2022-05-24 | 2022-05-20 | 2.540 | 12,622,173 | +384,148 | 0.60% | 32,060,319 |
| 2022-05-23 | 2022-05-19 | 2.500 | 12,238,025 | -12,000 | 0.58% | 30,595,062 |
| 2022-05-20 | 2022-05-18 | 2.540 | 12,250,025 | -445,000 | 0.58% | 31,115,064 |
| 2022-05-19 | 2022-05-17 | 2.490 | 12,695,025 | -594,000 | 0.60% | 31,610,612 |
| 2022-05-18 | 2022-05-16 | 2.480 | 13,289,025 | +54,000 | 0.63% | 32,956,782 |
| 2022-05-17 | 2022-05-13 | 2.410 | 13,235,025 | +589,000 | 0.63% | 31,896,410 |
| 2022-05-16 | 2022-05-12 | 2.300 | 12,646,025 | -1,518,148 | 0.60% | 29,085,857 |
| 2022-05-13 | 2022-05-11 | 2.450 | 14,164,173 | +8,000 | 0.67% | 34,702,224 |
| 2022-05-12 | 2022-05-10 | 2.430 | 14,156,173 | +491,000 | 0.67% | 34,399,500 |
| 2022-05-11 | 2022-05-06 | 2.510 | 13,665,173 | -663,000 | 0.65% | 34,299,584 |
| 2022-05-10 | 2022-05-05 | 2.690 | 14,328,173 | +40,000 | 0.68% | 38,542,785 |
| 2022-05-06 | 2022-05-04 | 2.760 | 14,288,173 | -41,000 | 0.68% | 39,435,357 |
| 2022-05-05 | 2022-05-03 | 2.850 | 14,329,173 | +66,000 | 0.68% | 40,838,143 |
| 2022-05-04 | 2022-04-29 | 2.800 | 14,263,173 | +160,000 | 0.68% | 39,936,884 |
| 2022-05-03 | 2022-04-28 | 2.610 | 14,103,173 | +6,000 | 0.67% | 36,809,282 |
| 2022-04-29 | 2022-04-27 | 2.590 | 14,097,173 | +306,000 | 0.67% | 36,511,678 |
| 2022-04-28 | 2022-04-26 | 2.500 | 13,791,173 | +1,031,000 | 0.66% | 34,477,932 |
| 2022-04-27 | 2022-04-25 | 2.530 | 12,760,173 | -174,000 | 0.61% | 32,283,238 |
| 2022-04-26 | 2022-04-22 | 2.690 | 12,934,173 | -367,000 | 0.62% | 34,792,925 |
| 2022-04-25 | 2022-04-21 | 2.760 | 13,301,173 | +589,000 | 0.63% | 36,711,237 |
| 2022-04-22 | 2022-04-20 | 2.810 | 12,712,173 | -419,000 | 0.60% | 35,721,206 |
| 2022-04-21 | 2022-04-19 | 2.970 | 13,131,173 | -656,000 | 0.62% | 38,999,584 |
| 2022-04-20 | 2022-04-14 | 3.300 | 13,787,173 | +60,000 | 0.66% | 45,497,671 |
| 2022-04-19 | 2022-04-13 | 3.160 | 13,727,173 | -84,000 | 0.65% | 43,377,867 |
| 2022-04-14 | 2022-04-12 | 3.110 | 13,811,173 | +42,000 | 0.66% | 42,952,748 |
| 2022-04-13 | 2022-04-11 | 3.120 | 13,769,173 | +414,000 | 0.66% | 42,959,820 |
| 2022-04-12 | 2022-04-08 | 3.450 | 13,355,173 | -324,994 | 0.64% | 46,075,347 |
| 2022-04-11 | 2022-04-07 | 3.170 | 13,680,167 | +12,000 | 0.65% | 43,366,129 |
| 2022-04-08 | 2022-04-06 | 3.380 | 13,668,167 | +1,014,000 | 0.65% | 46,198,404 |
| 2022-04-07 | 2022-04-04 | 3.140 | 12,654,167 | +2,226,513 | 0.60% | 39,734,084 |
| 2022-04-06 | 2022-04-01 | 2.850 | 10,427,654 | +107,000 | 0.50% | 29,718,814 |
| 2022-04-04 | 2022-03-31 | 2.610 | 10,320,654 | +187,000 | 0.49% | 26,936,907 |
| 2022-04-01 | 2022-03-30 | 2.790 | 10,133,654 | -592,049 | 0.48% | 28,272,895 |
| 2022-03-31 | 2022-03-29 | 2.340 | 10,725,703 | +6,000 | 0.51% | 25,098,145 |
| 2022-03-30 | 2022-03-28 | 2.440 | 10,719,703 | -295,006 | 0.51% | 26,156,075 |
| 2022-03-29 | 2022-03-25 | 2.510 | 11,014,709 | -152,000 | 0.52% | 27,646,920 |
| 2022-03-28 | 2022-03-24 | 2.590 | 11,166,709 | +1,580,000 | 0.53% | 28,921,776 |
| 2022-03-25 | 2022-03-23 | 2.810 | 9,586,709 | +71,487 | 0.46% | 26,938,652 |
| 2022-03-24 | 2022-03-22 | 2.750 | 9,515,222 | +1,125,000 | 0.45% | 26,166,860 |
| 2022-03-23 | 2022-03-21 | 2.600 | 8,390,222 | +667,000 | 0.40% | 21,814,577 |
| 2022-03-22 | 2022-03-18 | 2.720 | 7,723,222 | +309,049 | 0.37% | 21,007,164 |
| 2022-03-21 | 2022-03-17 | 2.750 | 7,414,173 | +675,000 | 0.35% | 20,388,976 |
| 2022-03-18 | 2022-03-16 | 1.930 | 6,739,173 | +213,000 | 0.32% | 13,006,604 |
| 2022-03-17 | 2022-03-15 | 1.740 | 6,526,173 | +33,000 | 0.31% | 11,355,541 |
| 2022-03-16 | 2022-03-14 | 1.980 | 6,493,173 | -233,000 | 0.31% | 12,856,483 |
| 2022-03-15 | 2022-03-11 | 2.260 | 6,726,173 | -1,042,000 | 0.32% | 15,201,151 |
| 2022-03-14 | 2022-03-10 | 2.340 | 7,768,173 | +1,000 | 0.37% | 18,177,525 |
| 2022-03-11 | 2022-03-09 | 2.310 | 7,767,173 | -37,992 | 0.37% | 17,942,170 |
| 2022-03-10 | 2022-03-08 | 2.320 | 7,805,165 | -71,000 | 0.37% | 18,107,983 |
| 2022-03-09 | 2022-03-07 | 2.440 | 7,876,165 | +2,000 | 0.37% | 19,217,843 |
| 2022-03-08 | 2022-03-04 | 2.510 | 7,874,165 | -36,000 | 0.37% | 19,764,154 |
| 2022-03-07 | 2022-03-03 | 2.620 | 7,910,165 | +55,000 | 0.38% | 20,724,632 |
| 2022-03-04 | 2022-03-02 | 2.570 | 7,855,165 | +21,000 | 0.37% | 20,187,774 |
| 2022-03-03 | 2022-03-01 | 2.650 | 7,834,165 | -5,000 | 0.37% | 20,760,537 |
| 2022-03-02 | 2022-02-28 | 2.530 | 7,839,165 | +137,000 | 0.37% | 19,833,087 |
| 2022-03-01 | 2022-02-25 | 2.590 | 7,702,165 | +234,992 | 0.37% | 19,948,607 |
| 2022-02-28 | 2022-02-24 | 2.650 | 7,467,173 | -103,000 | 0.36% | 19,788,008 |
| 2022-02-25 | 2022-02-23 | 2.860 | 7,570,173 | +32,000 | 0.36% | 21,650,695 |
| 2022-02-24 | 2022-02-22 | 2.880 | 7,538,173 | +32,000 | 0.36% | 21,709,938 |
| 2022-02-23 | 2022-02-21 | 2.950 | 7,506,173 | +5,000 | 0.36% | 22,143,210 |
| 2022-02-22 | 2022-02-18 | 3.030 | 7,501,173 | -232,000 | 0.36% | 22,728,554 |
| 2022-02-21 | 2022-02-17 | 2.940 | 7,733,173 | -39,000 | 0.37% | 22,735,529 |
| 2022-02-18 | 2022-02-16 | 2.970 | 7,772,173 | +73,000 | 0.37% | 23,083,354 |
| 2022-02-17 | 2022-02-15 | 3.050 | 7,699,173 | -47,000 | 0.37% | 23,482,478 |
| 2022-02-16 | 2022-02-14 | 3.150 | 7,746,173 | -25,000 | 0.37% | 24,400,445 |
| 2022-02-15 | 2022-02-11 | 3.400 | 7,771,173 | -131,000 | 0.37% | 26,421,988 |
| 2022-02-14 | 2022-02-10 | 3.220 | 7,902,173 | -289,000 | 0.38% | 25,444,997 |
| 2022-02-11 | 2022-02-09 | 3.080 | 8,191,173 | +238,000 | 0.39% | 25,228,813 |
| 2022-02-10 | 2022-02-08 | 3.050 | 7,953,173 | +3,000 | 0.38% | 24,257,178 |
| 2022-02-09 | 2022-02-07 | 3.150 | 7,950,173 | -182,625 | 0.38% | 25,043,045 |
| 2022-02-08 | 2022-02-04 | 3.090 | 8,132,798 | -595,000 | 0.39% | 25,130,346 |
| 2022-02-07 | 2022-01-31 | 3.020 | 8,727,798 | -888,000 | 0.44% | 26,357,950 |
| 2022-02-04 | 2022-01-27 | 3.000 | 9,615,798 | +2,062,000 | 0.48% | 28,847,394 |
| 2022-01-28 | 2022-01-26 | 4.100 | 7,553,798 | -380,000 | 0.38% | 30,970,572 |
| 2022-01-27 | 2022-01-25 | 4.180 | 7,933,798 | -2,000 | 0.40% | 33,163,276 |
| 2022-01-26 | 2022-01-24 | 4.370 | 7,935,798 | +32,000 | 0.40% | 34,679,437 |
| 2022-01-25 | 2022-01-21 | 4.360 | 7,903,798 | -34,000 | 0.40% | 34,460,559 |
| 2022-01-24 | 2022-01-20 | 4.420 | 7,937,798 | -292,102 | 0.40% | 35,085,067 |
| 2022-01-21 | 2022-01-19 | 3.900 | 8,229,900 | +14,727 | 0.41% | 32,096,610 |
| 2022-01-20 | 2022-01-18 | 3.610 | 8,215,173 | -488,000 | 0.41% | 29,656,775 |
| 2022-01-19 | 2022-01-17 | 3.500 | 8,703,173 | +34,000 | 0.44% | 30,461,106 |
| 2022-01-18 | 2022-01-14 | 3.580 | 8,669,173 | +48,001 | 0.44% | 31,035,639 |
| 2022-01-17 | 2022-01-13 | 3.570 | 8,621,172 | -989,000 | 0.43% | 30,777,584 |
| 2022-01-14 | 2022-01-12 | 3.890 | 9,610,172 | +225,000 | 0.48% | 37,383,569 |
| 2022-01-13 | 2022-01-11 | 4.030 | 9,385,172 | -1,033,000 | 0.47% | 37,822,243 |
| 2022-01-12 | 2022-01-10 | 3.810 | 10,418,172 | +14,000 | 0.53% | 39,693,235 |
| 2022-01-11 | 2022-01-07 | 3.640 | 10,404,172 | -369,000 | 0.52% | 37,871,186 |
| 2022-01-10 | 2022-01-06 | 3.560 | 10,773,172 | -297,000 | 0.54% | 38,352,492 |
| 2022-01-07 | 2022-01-05 | 3.620 | 11,070,172 | -1,018,000 | 0.56% | 40,074,023 |
| 2022-01-06 | 2022-01-04 | 3.770 | 12,088,172 | +72,999 | 0.61% | 45,572,408 |
| 2022-01-05 | 2022-01-03 | 3.580 | 12,015,173 | -105,000 | 0.61% | 43,014,319 |
| 2022-01-04 | 2021-12-31 | 3.770 | 12,120,173 | -24,000 | 0.61% | 45,693,052 |
| 2022-01-03 | 2021-12-29 | 3.690 | 12,144,173 | -809,000 | 0.61% | 44,811,998 |
| 2021-12-30 | 2021-12-28 | 3.850 | 12,953,173 | -774,000 | 0.65% | 49,869,716 |
| 2021-12-29 | 2021-12-24 | 3.960 | 13,727,173 | +230,000 | 0.69% | 54,359,605 |
| 2021-12-28 | 2021-12-22 | 3.890 | 13,497,173 | +321,000 | 0.68% | 52,504,003 |
| 2021-12-23 | 2021-12-21 | 3.820 | 13,176,173 | +239,000 | 0.66% | 50,332,981 |
| 2021-12-22 | 2021-12-20 | 3.600 | 12,937,173 | +105,000 | 0.65% | 46,573,823 |
| 2021-12-21 | 2021-12-17 | 3.860 | 12,832,173 | -153,000 | 0.65% | 49,532,188 |
| 2021-12-20 | 2021-12-16 | 3.960 | 12,985,173 | -1,000 | 0.65% | 51,421,285 |
| 2021-12-17 | 2021-12-15 | 3.860 | 12,986,173 | -354,000 | 0.65% | 50,126,628 |
| 2021-12-16 | 2021-12-14 | 3.930 | 13,340,173 | -57,000 | 0.67% | 52,426,880 |
| 2021-12-15 | 2021-12-13 | 4.480 | 13,397,173 | +10,000 | 0.68% | 60,019,335 |
| 2021-12-14 | 2021-12-10 | 4.520 | 13,387,173 | -150,000 | 0.67% | 60,510,022 |
| 2021-12-13 | 2021-12-09 | 4.690 | 13,537,173 | -142,000 | 0.68% | 63,489,341 |
| 2021-12-10 | 2021-12-08 | 4.520 | 13,679,173 | +12,000 | 0.69% | 61,829,862 |
| 2021-12-09 | 2021-12-07 | 4.710 | 13,667,173 | -340,000 | 0.69% | 64,372,385 |
| 2021-12-08 | 2021-12-06 | 4.390 | 14,007,173 | -438,000 | 0.71% | 61,491,489 |
| 2021-12-07 | 2021-12-03 | 4.290 | 14,445,173 | -148,000 | 0.73% | 61,969,792 |
| 2021-12-06 | 2021-12-02 | 4.420 | 14,593,173 | +278,802 | 0.74% | 64,501,825 |
| 2021-12-03 | 2021-12-01 | 4.200 | 14,314,371 | -80,000 | 0.72% | 60,120,358 |
| 2021-12-02 | 2021-11-30 | 4.170 | 14,394,371 | -960,000 | 0.73% | 60,024,527 |
| 2021-12-01 | 2021-11-29 | 4.370 | 15,354,371 | +599,000 | 0.77% | 67,098,601 |
| 2021-11-30 | 2021-11-26 | 4.690 | 14,755,371 | +22,000 | 0.74% | 69,202,690 |
| 2021-11-29 | 2021-11-25 | 5.020 | 14,733,371 | +208,000 | 0.74% | 73,961,522 |
| 2021-11-26 | 2021-11-24 | 4.950 | 14,525,371 | +291,000 | 0.73% | 71,900,586 |
| 2021-11-25 | 2021-11-23 | 4.960 | 14,234,371 | +20,000 | 0.72% | 70,602,480 |
| 2021-11-24 | 2021-11-22 | 4.720 | 14,214,371 | -535,000 | 0.72% | 67,091,831 |
| 2021-11-23 | 2021-11-19 | 5.080 | 14,749,371 | -369,000 | 0.74% | 74,926,805 |
| 2021-11-22 | 2021-11-18 | 4.990 | 15,118,371 | -405,875 | 0.76% | 75,440,671 |
| 2021-11-19 | 2021-11-17 | 5.000 | 15,524,246 | -262,000 | 0.78% | 77,621,230 |
| 2021-11-18 | 2021-11-16 | 5.120 | 15,786,246 | -567,000 | 0.80% | 80,825,580 |
| 2021-11-17 | 2021-11-15 | 5.110 | 16,353,246 | -81,000 | 0.82% | 83,565,087 |
| 2021-11-16 | 2021-11-12 | 5.300 | 16,434,246 | -268,000 | 0.83% | 87,101,504 |
| 2021-11-15 | 2021-11-11 | 5.240 | 16,702,246 | -2,303,000 | 0.84% | 87,519,769 |
| 2021-11-12 | 2021-11-10 | 4.860 | 19,005,246 | -2,146,000 | 0.96% | 92,365,496 |
| 2021-11-11 | 2021-11-09 | 4.560 | 21,151,246 | -476,000 | 1.07% | 96,449,682 |
| 2021-11-10 | 2021-11-08 | 4.600 | 21,627,246 | -484,000 | 1.09% | 99,485,332 |
| 2021-11-09 | 2021-11-05 | 4.480 | 22,111,246 | -572,927 | 1.11% | 99,058,382 |
| 2021-11-08 | 2021-11-04 | 4.790 | 22,684,173 | -281,000 | 1.14% | 108,657,189 |
| 2021-11-05 | 2021-11-03 | 4.960 | 22,965,173 | -291,000 | 1.16% | 113,907,258 |
| 2021-11-04 | 2021-11-02 | 4.850 | 23,256,173 | +40,000 | 1.17% | 112,792,439 |
| 2021-11-03 | 2021-11-01 | 5.010 | 23,216,173 | -40,000 | 1.17% | 116,313,027 |
| 2021-11-02 | 2021-10-29 | 5.310 | 23,256,173 | +42,568 | 1.17% | 123,490,279 |
| 2021-11-01 | 2021-10-28 | 5.440 | 23,213,605 | -8,000 | 1.17% | 126,282,011 |
| 2021-10-29 | 2021-10-27 | 5.530 | 23,221,605 | +42,000 | 1.17% | 128,415,476 |
| 2021-10-28 | 2021-10-26 | 5.560 | 23,179,605 | -3,000 | 1.17% | 128,878,604 |
| 2021-10-27 | 2021-10-25 | 5.880 | 23,182,605 | +342,000 | 1.17% | 136,313,717 |
| 2021-10-26 | 2021-10-22 | 6.220 | 22,840,605 | +531,000 | 1.15% | 142,068,563 |
| 2021-10-25 | 2021-10-21 | 6.080 | 22,309,605 | +223,000 | 1.12% | 135,642,398 |
| 2021-10-22 | 2021-10-20 | 5.710 | 22,086,605 | -58,000 | 1.11% | 126,114,515 |
| 2021-10-21 | 2021-10-19 | 5.700 | 22,144,605 | -59,000 | 1.12% | 126,224,248 |
| 2021-10-20 | 2021-10-18 | 5.730 | 22,203,605 | -45,045 | 1.12% | 127,226,657 |
| 2021-10-19 | 2021-10-15 | 5.490 | 22,248,650 | -112,000 | 1.12% | 122,145,088 |
| 2021-10-18 | 2021-10-12 | 5.760 | 22,360,650 | -335,000 | 1.13% | 128,797,344 |
| 2021-10-15 | 2021-10-11 | 5.750 | 22,695,650 | +482,000 | 1.14% | 130,499,988 |
| 2021-10-12 | 2021-10-08 | 6.190 | 22,213,650 | +61,000 | 1.12% | 137,502,494 |
| 2021-10-11 | 2021-10-07 | 6.250 | 22,152,650 | -281,101 | 1.12% | 138,454,062 |
| 2021-10-08 | 2021-10-06 | 6.180 | 22,433,751 | +23,000 | 1.13% | 138,640,581 |
| 2021-10-07 | 2021-10-05 | 6.000 | 22,410,751 | +204,000 | 1.13% | 134,464,506 |
| 2021-10-06 | 2021-10-04 | 6.680 | 22,206,751 | +149,000 | 1.12% | 148,341,097 |
| 2021-10-05 | 2021-09-30 | 6.470 | 22,057,751 | +540,045 | 1.11% | 142,713,649 |
| 2021-10-04 | 2021-09-29 | 6.470 | 21,517,706 | -179,000 | 1.08% | 139,219,558 |
| 2021-09-30 | 2021-09-28 | 6.390 | 21,696,706 | +45,000 | 1.09% | 138,641,951 |
| 2021-09-29 | 2021-09-27 | 6.080 | 21,651,706 | +17,000 | 1.09% | 131,642,372 |
| 2021-09-28 | 2021-09-24 | 6.360 | 21,634,706 | +654,101 | 1.09% | 137,596,730 |
| 2021-09-27 | 2021-09-23 | 6.430 | 20,980,605 | +86,000 | 1.06% | 134,905,290 |
| 2021-09-24 | 2021-09-21 | 6.090 | 20,894,605 | +17,000 | 1.05% | 127,248,144 |
| 2021-09-23 | 2021-09-20 | 5.720 | 20,877,605 | +80,000 | 1.05% | 119,419,901 |
| 2021-09-21 | 2021-09-17 | 6.150 | 20,797,605 | +154,000 | 1.05% | 127,905,271 |
| 2021-09-20 | 2021-09-16 | 6.040 | 20,643,605 | +666,000 | 1.04% | 124,687,374 |
| 2021-09-17 | 2021-09-15 | 6.400 | 19,977,605 | +187,000 | 1.01% | 127,856,672 |
| 2021-09-16 | 2021-09-14 | 6.710 | 19,790,605 | +125,000 | 1.00% | 132,794,960 |
| 2021-09-15 | 2021-09-13 | 7.050 | 19,665,605 | -13,000 | 0.99% | 138,642,515 |
| 2021-09-14 | 2021-09-10 | 6.990 | 19,678,605 | +111,000 | 0.99% | 137,553,449 |
| 2021-09-13 | 2021-09-09 | 6.800 | 19,567,605 | -83,000 | 0.99% | 133,059,714 |
| 2021-09-10 | 2021-09-08 | 7.190 | 19,650,605 | +61,000 | 0.99% | 141,287,850 |
| 2021-09-09 | 2021-09-07 | 7.380 | 19,589,605 | -163,000 | 0.99% | 144,571,285 |
| 2021-09-08 | 2021-09-06 | 7.470 | 19,752,605 | +197,000 | 1.00% | 147,551,959 |
| 2021-09-07 | 2021-09-03 | 7.730 | 19,555,605 | +122,000 | 0.99% | 151,164,827 |
| 2021-09-06 | 2021-09-02 | 7.750 | 19,433,605 | +681,000 | 0.98% | 150,610,439 |
| 2021-09-03 | 2021-09-01 | 7.880 | 18,752,605 | +141,000 | 0.95% | 147,770,527 |
| 2021-09-02 | 2021-08-31 | 8.040 | 18,611,605 | +23,000 | 0.94% | 149,637,304 |
| 2021-09-01 | 2021-08-30 | 7.950 | 18,588,605 | -11,000 | 0.94% | 147,779,410 |
| 2021-08-30 | 2021-08-26 | 7.800 | 18,599,605 | +118,000 | 0.94% | 145,076,919 |
| 2021-08-27 | 2021-08-25 | 8.180 | 18,481,605 | +252,000 | 0.93% | 151,179,529 |
| 2021-08-26 | 2021-08-24 | 7.600 | 18,229,605 | +181,000 | 0.92% | 138,544,998 |
| 2021-08-25 | 2021-08-23 | 7.570 | 18,048,605 | +489,000 | 0.91% | 136,627,940 |
| 2021-08-24 | 2021-08-20 | 7.540 | 17,559,605 | -255,000 | 0.89% | 132,399,422 |
| 2021-08-23 | 2021-08-19 | 7.820 | 17,814,605 | +145,000 | 0.90% | 139,310,211 |
| 2021-08-20 | 2021-08-18 | 8.310 | 17,669,605 | +62,000 | 0.89% | 146,834,418 |
| 2021-08-19 | 2021-08-17 | 8.560 | 17,607,605 | +62,000 | 0.89% | 150,721,099 |
| 2021-08-18 | 2021-08-16 | 9.110 | 17,545,605 | -879,000 | 0.88% | 159,840,462 |
| 2021-08-17 | 2021-08-13 | 8.360 | 18,424,605 | -4,000 | 0.93% | 154,029,698 |
| 2021-08-16 | 2021-08-12 | 8.300 | 18,428,605 | -99,000 | 0.93% | 152,957,422 |
| 2021-08-13 | 2021-08-11 | 8.290 | 18,527,605 | +483,000 | 0.93% | 153,593,845 |
| 2021-08-12 | 2021-08-10 | 8.130 | 18,044,605 | +275,000 | 0.91% | 146,702,639 |
| 2021-08-10 | 2021-08-06 | 7.730 | 17,769,605 | +321,000 | 0.90% | 137,359,047 |
| 2021-08-09 | 2021-08-05 | 7.940 | 17,448,605 | -12,000 | 0.88% | 138,541,924 |
| 2021-08-06 | 2021-08-04 | 7.890 | 17,460,605 | -18,000 | 0.88% | 137,764,173 |
| 2021-08-05 | 2021-08-03 | 8.060 | 17,478,605 | -6,000 | 0.88% | 140,877,556 |
| 2021-08-04 | 2021-08-02 | 7.790 | 17,484,605 | -281,000 | 0.88% | 136,205,073 |
| 2021-08-03 | 2021-07-30 | 7.340 | 17,765,605 | +354,000 | 0.90% | 130,399,541 |
| 2021-08-02 | 2021-07-29 | 7.400 | 17,411,605 | +5,000 | 0.88% | 128,845,877 |
| 2021-07-30 | 2021-07-28 | 7.350 | 17,406,605 | -52,000 | 0.88% | 127,938,547 |
| 2021-07-29 | 2021-07-27 | 7.410 | 17,458,605 | -344,000 | 0.88% | 129,368,263 |
| 2021-07-28 | 2021-07-26 | 7.830 | 17,802,605 | -777,000 | 0.90% | 139,394,397 |
| 2021-07-27 | 2021-07-23 | 8.410 | 18,579,605 | -523,000 | 0.94% | 156,254,478 |
| 2021-07-26 | 2021-07-22 | 8.410 | 19,102,605 | -589,000 | 0.96% | 160,652,908 |
| 2021-07-23 | 2021-07-21 | 8.160 | 19,691,605 | -261,000 | 0.99% | 160,683,497 |
| 2021-07-22 | 2021-07-20 | 8.100 | 19,952,605 | -1,557,000 | 1.01% | 161,616,100 |
| 2021-07-21 | 2021-07-19 | 8.530 | 21,509,605 | -17,000 | 1.08% | 183,476,931 |
| 2021-07-20 | 2021-07-16 | 8.770 | 21,526,605 | +37,000 | 1.08% | 188,788,326 |
| 2021-07-19 | 2021-07-15 | 8.720 | 21,489,605 | +9,000 | 1.08% | 187,389,356 |
| 2021-07-16 | 2021-07-14 | 8.460 | 21,480,605 | -392,000 | 1.08% | 181,725,918 |
| 2021-07-15 | 2021-07-13 | 8.520 | 21,872,605 | -5,000 | 1.10% | 186,354,595 |
| 2021-07-14 | 2021-07-12 | 8.460 | 21,877,605 | -26,000 | 1.10% | 185,084,538 |
| 2021-07-13 | 2021-07-09 | 8.440 | 21,903,605 | +2,000 | 1.10% | 184,866,426 |
| 2021-07-12 | 2021-07-08 | 8.360 | 21,901,605 | -46,000 | 1.10% | 183,097,418 |
| 2021-07-09 | 2021-07-07 | 8.750 | 21,947,605 | -22,602 | 1.10% | 192,041,544 |
| 2021-07-08 | 2021-07-06 | 8.870 | 21,970,207 | -20,000 | 1.11% | 194,875,736 |
| 2021-07-07 | 2021-07-05 | 8.660 | 21,990,207 | -451,000 | 1.11% | 190,435,193 |
| 2021-07-06 | 2021-07-02 | 8.810 | 22,441,207 | -17,000 | 1.13% | 197,707,034 |
| 2021-07-05 | 2021-06-30 | 8.880 | 22,458,207 | -317,000 | 1.13% | 199,428,878 |
| 2021-07-02 | 2021-06-29 | 9.000 | 22,775,207 | -104,793 | 1.15% | 204,976,863 |
| 2021-06-30 | 2021-06-28 | 8.920 | 22,880,000 | +413,000 | 1.18% | 204,089,600 |
| 2021-06-29 | 2021-06-25 | 9.030 | 22,467,000 | -116,000 | 1.16% | 202,877,010 |
| 2021-06-28 | 2021-06-24 | 9.050 | 22,583,000 | +272,000 | 1.16% | 204,376,150 |
| 2021-06-25 | 2021-06-23 | 8.860 | 22,311,000 | +842,000 | 1.15% | 197,675,460 |
| 2021-06-24 | 2021-06-22 | 8.780 | 21,469,000 | +66,000 | 1.11% | 188,497,820 |
| 2021-06-23 | 2021-06-21 | 8.790 | 21,403,000 | +27,000 | 1.10% | 188,132,370 |
| 2021-06-22 | 2021-06-18 | 8.920 | 21,376,000 | +268,000 | 1.10% | 190,673,920 |
| 2021-06-21 | 2021-06-17 | 9.210 | 21,108,000 | -48,000 | 1.09% | 194,404,680 |
| 2021-06-18 | 2021-06-16 | 9.110 | 21,156,000 | +458,000 | 1.09% | 192,731,160 |
| 2021-06-17 | 2021-06-15 | 9.450 | 20,698,000 | -324,000 | 1.07% | 195,596,100 |
| 2021-06-16 | 2021-06-11 | 10.100 | 21,022,000 | -351,000 | 1.08% | 212,322,200 |
| 2021-06-15 | 2021-06-10 | 10.380 | 21,373,000 | -253,000 | 1.10% | 221,851,740 |
| 2021-06-11 | 2021-06-09 | 10.420 | 21,626,000 | -89,000 | 1.12% | 225,342,920 |
| 2021-06-10 | 2021-06-08 | 10.420 | 21,715,000 | -38,000 | 1.12% | 226,270,300 |
| 2021-06-09 | 2021-06-07 | 10.300 | 21,753,000 | -211,000 | 1.12% | 224,055,900 |
| 2021-06-08 | 2021-06-04 | 10.660 | 21,964,000 | -184,000 | 1.13% | 234,136,240 |
| 2021-06-07 | 2021-06-03 | 10.660 | 22,148,000 | -5,000 | 1.14% | 236,097,680 |
| 2021-06-04 | 2021-06-02 | 10.900 | 22,153,000 | -68,000 | 1.14% | 241,467,700 |
| 2021-06-03 | 2021-06-01 | 10.620 | 22,221,000 | -135,000 | 1.15% | 235,987,020 |
| 2021-06-02 | 2021-05-31 | 10.680 | 22,356,000 | -778,000 | 1.15% | 238,762,080 |
| 2021-06-01 | 2021-05-28 | 10.780 | 23,134,000 | -265,000 | 1.19% | 249,384,520 |
| 2021-05-31 | 2021-05-27 | 10.860 | 23,399,000 | -51,000 | 1.21% | 254,113,140 |
| 2021-05-28 | 2021-05-26 | 10.840 | 23,450,000 | +26,000 | 1.21% | 254,198,000 |
| 2021-05-27 | 2021-05-25 | 10.340 | 23,424,000 | -387,535 | 1.21% | 242,204,160 |
| 2021-05-26 | 2021-05-24 | 12.447 | 23,811,535 | +321,535 | 1.23% | 296,386,950 |
| 2021-05-25 | 2021-05-21 | 12.382 | 23,490,000 | +1,891,569 | 1.21% | 290,851,253 |
| 2021-05-24 | 2021-05-20 | 12.469 | 21,598,431 | -6,434 | 1.21% | 269,310,001 |
| 2021-05-21 | 2021-05-18 | 12.317 | 21,604,865 | -14,705 | 1.21% | 266,099,246 |
| 2021-05-20 | 2021-05-17 | 11.881 | 21,619,570 | -19,301 | 1.21% | 256,871,162 |
| 2021-05-18 | 2021-05-14 | 11.838 | 21,638,871 | -74,445 | 1.21% | 256,158,725 |
| 2021-05-17 | 2021-05-13 | 11.620 | 21,713,316 | -79,960 | 1.22% | 252,314,998 |
| 2021-05-14 | 2021-05-12 | 11.620 | 21,793,276 | -78,122 | 1.22% | 253,244,156 |
| 2021-05-13 | 2021-05-11 | 11.773 | 21,871,398 | -18,382 | 1.23% | 257,483,536 |
| 2021-05-12 | 2021-05-10 | 11.860 | 21,889,780 | -271,129 | 1.23% | 259,605,300 |
| 2021-05-11 | 2021-05-07 | 11.903 | 22,160,909 | -68,931 | 1.24% | 263,785,277 |
| 2021-05-10 | 2021-05-06 | 12.208 | 22,229,840 | -81,799 | 1.25% | 271,378,135 |
| 2021-05-07 | 2021-05-05 | 12.317 | 22,311,639 | -13,786 | 1.25% | 274,804,324 |
| 2021-05-06 | 2021-05-04 | 12.099 | 22,325,425 | -16,543 | 1.25% | 270,115,921 |
| 2021-05-04 | 2021-04-30 | 12.056 | 22,341,968 | -16,544 | 1.25% | 269,343,715 |
| 2021-05-03 | 2021-04-29 | 11.925 | 22,358,512 | -3,676 | 1.25% | 266,623,921 |
| 2021-04-30 | 2021-04-28 | 11.838 | 22,362,188 | -31,249 | 1.25% | 264,721,277 |
| 2021-04-29 | 2021-04-27 | 11.903 | 22,393,437 | -16,543 | 1.26% | 266,553,100 |
| 2021-04-28 | 2021-04-26 | 11.794 | 22,409,980 | -79,042 | 1.26% | 264,311,714 |
| 2021-04-27 | 2021-04-23 | 11.990 | 22,489,022 | -1,838 | 1.26% | 269,648,385 |
| 2021-04-26 | 2021-04-22 | 12.164 | 22,490,860 | +919 | 1.26% | 273,585,783 |
| 2021-04-23 | 2021-04-21 | 12.099 | 22,489,941 | +11,948 | 1.26% | 272,106,404 |
| 2021-04-22 | 2021-04-20 | 12.643 | 22,477,993 | +13,787 | 1.26% | 284,190,345 |
| 2021-04-21 | 2021-04-19 | 12.360 | 22,464,206 | -41,359 | 1.26% | 277,661,116 |
| 2021-04-20 | 2021-04-16 | 12.512 | 22,505,565 | -48,711 | 1.26% | 281,600,499 |
| 2021-04-19 | 2021-04-15 | 12.600 | 22,554,276 | -1,536,706 | 1.27% | 284,173,195 |
| 2021-04-16 | 2021-04-14 | 12.121 | 24,090,982 | -1,503,618 | 1.35% | 292,001,683 |
| 2021-04-15 | 2021-04-13 | 11.925 | 25,594,600 | -459,541 | 1.44% | 305,214,077 |
| 2021-04-14 | 2021-04-12 | 12.143 | 26,054,141 | +128,166 | 1.46% | 316,363,676 |
| 2021-04-13 | 2021-04-09 | 11.947 | 25,925,975 | +158,082 | 1.45% | 309,729,876 |
| 2021-04-12 | 2021-04-08 | 11.990 | 25,767,893 | -34,420 | 1.45% | 308,962,779 |
| 2021-04-09 | 2021-04-07 | 12.186 | 25,802,313 | +714,886 | 1.45% | 314,428,803 |
| 2021-04-08 | 2021-04-01 | 11.642 | 25,087,427 | -1,264 | 1.41% | 292,069,064 |
| 2021-04-07 | 2021-03-31 | 11.642 | 25,088,691 | -131,429 | 1.41% | 292,083,780 |
| 2021-04-01 | 2021-03-30 | 11.838 | 25,220,120 | +186,573 | 1.42% | 298,553,182 |
| 2021-03-31 | 2021-03-29 | 11.947 | 25,033,547 | +32,168 | 1.40% | 299,068,305 |
| 2021-03-30 | 2021-03-26 | 11.381 | 25,001,379 | -580,354 | 1.40% | 284,538,677 |
| 2021-03-29 | 2021-03-25 | 11.381 | 25,581,733 | +252,748 | 1.44% | 291,143,639 |
| 2021-03-26 | 2021-03-24 | 11.751 | 25,328,985 | +52,387 | 1.42% | 297,637,195 |
| 2021-03-25 | 2021-03-23 | 12.447 | 25,276,598 | -5,514 | 1.42% | 314,622,883 |
| 2021-03-24 | 2021-03-22 | 12.926 | 25,282,112 | -126,834 | 1.42% | 326,795,036 |
| 2021-03-23 | 2021-03-19 | 13.339 | 25,408,946 | -7,352 | 1.43% | 338,939,965 |
| 2021-03-22 | 2021-03-18 | 13.209 | 25,416,298 | -4,596 | 1.43% | 335,719,556 |
| 2021-03-19 | 2021-03-17 | 13.339 | 25,420,894 | -214,146 | 1.43% | 339,099,344 |
| 2021-03-18 | 2021-03-16 | 12.991 | 25,635,040 | -37,682 | 1.44% | 333,030,482 |
| 2021-03-17 | 2021-03-15 | 12.621 | 25,672,722 | -101,099 | 1.44% | 324,022,798 |
| 2021-03-16 | 2021-03-12 | 12.360 | 25,773,821 | -66,174 | 1.45% | 318,568,477 |
| 2021-03-15 | 2021-03-11 | 12.295 | 25,839,995 | -13,786 | 1.45% | 317,699,498 |
| 2021-03-12 | 2021-03-10 | 11.925 | 25,853,781 | -53,307 | 1.45% | 308,304,795 |
| 2021-03-11 | 2021-03-09 | 11.925 | 25,907,088 | +47,792 | 1.45% | 308,940,478 |
| 2021-03-10 | 2021-03-08 | 12.034 | 25,859,296 | -52,388 | 1.45% | 311,184,162 |
| 2021-03-09 | 2021-03-05 | 11.860 | 25,911,684 | -35,844 | 1.45% | 307,303,705 |
| 2021-03-08 | 2021-03-04 | 12.317 | 25,947,528 | -157,163 | 1.46% | 319,586,243 |
| 2021-03-05 | 2021-03-03 | 12.643 | 26,104,691 | +73,527 | 1.46% | 330,042,862 |
| 2021-03-04 | 2021-03-02 | 12.447 | 26,031,164 | -21,139 | 1.46% | 324,015,117 |
| 2021-03-03 | 2021-03-01 | 12.687 | 26,052,303 | +3,676 | 1.46% | 330,514,358 |
| 2021-03-02 | 2021-02-26 | 12.730 | 26,048,627 | -214,146 | 1.46% | 331,601,403 |
| 2021-03-01 | 2021-02-25 | 12.534 | 26,262,773 | -682,878 | 1.47% | 329,184,001 |
| 2021-02-26 | 2021-02-24 | 11.381 | 26,945,651 | -145,215 | 1.51% | 306,666,280 |
| 2021-02-25 | 2021-02-23 | 11.816 | 27,090,866 | -34,925 | 1.52% | 320,109,360 |
| 2021-02-24 | 2021-02-22 | 11.555 | 27,125,791 | +188,412 | 1.52% | 313,438,679 |
| 2021-02-23 | 2021-02-19 | 11.511 | 26,937,379 | +43,197 | 1.51% | 310,089,217 |
| 2021-02-22 | 2021-02-18 | 11.599 | 26,894,182 | -47,793 | 1.51% | 311,932,915 |
| 2021-02-19 | 2021-02-17 | 11.729 | 26,941,975 | +10,110 | 1.51% | 316,004,924 |
| 2021-02-18 | 2021-02-16 | 11.729 | 26,931,865 | -58,821 | 1.51% | 315,886,343 |
| 2021-02-17 | 2021-02-11 | 11.424 | 26,990,686 | +68,931 | 1.51% | 308,353,500 |
| 2021-02-16 | 2021-02-09 | 11.098 | 26,921,755 | -161,758 | 1.51% | 298,778,402 |
| 2021-02-10 | 2021-02-08 | 11.120 | 27,083,513 | -21,139 | 1.52% | 301,162,956 |
| 2021-02-09 | 2021-02-05 | 10.826 | 27,104,652 | +90,989 | 1.52% | 293,435,448 |
| 2021-02-08 | 2021-02-04 | 10.728 | 27,013,663 | -50,550 | 1.51% | 289,805,119 |
| 2021-02-05 | 2021-02-03 | 10.772 | 27,064,213 | -55,145 | 1.52% | 291,525,304 |
| 2021-02-04 | 2021-02-02 | 10.870 | 27,119,358 | -111,208 | 1.52% | 294,774,935 |
| 2021-02-03 | 2021-02-01 | 10.521 | 27,230,566 | +420,939 | 1.53% | 286,502,755 |
| 2021-02-02 | 2021-01-29 | 10.772 | 26,809,627 | +32,168 | 1.50% | 288,783,002 |
| 2021-02-01 | 2021-01-28 | 11.055 | 26,777,459 | -271,129 | 1.50% | 296,011,600 |
| 2021-01-29 | 2021-01-27 | 11.533 | 27,048,588 | +13,786 | 1.52% | 311,957,998 |
| 2021-01-28 | 2021-01-26 | 11.620 | 27,034,802 | -187,493 | 1.51% | 314,152,200 |
| 2021-01-27 | 2021-01-25 | 11.860 | 27,222,295 | +12,867 | 1.53% | 322,847,103 |
| 2021-01-26 | 2021-01-22 | 12.208 | 27,209,428 | -170,949 | 1.52% | 332,168,105 |
| 2021-01-25 | 2021-01-21 | 12.491 | 27,380,377 | +45,035 | 1.53% | 342,000,682 |
| 2021-01-22 | 2021-01-20 | 12.665 | 27,335,342 | +99,261 | 1.53% | 346,196,882 |
| 2021-01-21 | 2021-01-19 | 12.861 | 27,236,081 | +203,117 | 1.53% | 350,273,880 |
| 2021-01-20 | 2021-01-18 | 12.208 | 27,032,964 | +69,850 | 1.51% | 330,013,862 |
| 2021-01-19 | 2021-01-15 | 12.034 | 26,963,114 | +131,429 | 1.51% | 324,467,225 |
| 2021-01-18 | 2021-01-14 | 12.077 | 26,831,685 | +106,614 | 1.50% | 324,053,402 |
| 2021-01-15 | 2021-01-13 | 12.143 | 26,725,071 | +16,543 | 1.50% | 324,510,477 |
| 2021-01-14 | 2021-01-12 | 12.208 | 26,708,528 | +35,844 | 1.50% | 326,053,202 |
| 2021-01-13 | 2021-01-11 | 12.208 | 26,672,684 | -164,515 | 1.49% | 325,615,625 |
| 2021-01-12 | 2021-01-08 | 11.424 | 26,837,199 | +40,439 | 1.50% | 306,599,997 |
| 2021-01-11 | 2021-01-07 | 11.424 | 26,796,760 | +47,793 | 1.50% | 306,138,004 |
| 2021-01-08 | 2021-01-06 | 11.599 | 26,748,967 | +1,838 | 1.50% | 310,248,635 |
| 2021-01-07 | 2021-01-05 | 11.424 | 26,747,129 | +65,255 | 1.50% | 305,570,997 |
| 2021-01-06 | 2021-01-04 | 11.098 | 26,681,874 | -79,961 | 1.50% | 296,116,195 |
| 2021-01-05 | 2020-12-31 | 11.729 | 26,761,835 | -47,792 | 1.50% | 313,892,045 |
| 2021-01-04 | 2020-12-29 | 11.381 | 26,809,627 | +201,279 | 1.50% | 305,118,202 |
| 2020-12-30 | 2020-12-28 | 11.055 | 26,608,348 | +180,140 | 1.49% | 294,142,162 |
| 2020-12-29 | 2020-12-24 | 11.316 | 26,428,208 | -215,984 | 1.48% | 299,052,003 |
| 2020-12-28 | 2020-12-22 | 10.859 | 26,644,192 | -7,353 | 1.49% | 289,320,200 |
| 2020-12-23 | 2020-12-21 | 10.967 | 26,651,545 | -33,087 | 1.49% | 292,299,843 |
| 2020-12-22 | 2020-12-18 | 11.076 | 26,684,632 | -157,163 | 1.50% | 295,566,124 |
| 2020-12-21 | 2020-12-17 | 11.055 | 26,841,795 | +56,064 | 1.50% | 296,722,803 |
| 2020-12-18 | 2020-12-16 | 11.272 | 26,785,731 | +27,573 | 1.50% | 301,931,843 |
| 2020-12-17 | 2020-12-15 | 11.272 | 26,758,158 | -1,838 | 1.50% | 301,621,037 |
| 2020-12-16 | 2020-12-14 | 11.207 | 26,759,996 | +147,053 | 1.50% | 299,894,796 |
| 2020-12-15 | 2020-12-11 | 11.207 | 26,612,943 | +57,902 | 1.49% | 298,246,797 |
| 2020-12-14 | 2020-12-10 | 11.359 | 26,555,041 | -166,354 | 1.49% | 301,642,919 |
| 2020-12-11 | 2020-12-09 | 11.120 | 26,721,395 | +137,862 | 1.50% | 297,136,281 |
| 2020-12-10 | 2020-12-08 | 11.229 | 26,583,533 | -697,583 | 1.49% | 298,495,684 |
| 2020-12-09 | 2020-12-07 | 11.316 | 27,281,116 | -2,548,615 | 1.53% | 308,703,200 |
| 2020-12-08 | 2020-12-04 | 11.925 | 29,829,731 | +138,782 | 1.67% | 355,717,762 |
| 2020-12-07 | 2020-12-03 | 12.143 | 29,690,949 | +14,705 | 1.66% | 360,523,795 |
| 2020-12-04 | 2020-12-02 | 12.360 | 29,676,244 | -186,574 | 1.66% | 366,803,039 |
| 2020-12-03 | 2020-12-01 | 12.447 | 29,862,818 | -80,879 | 1.67% | 371,708,483 |
| 2020-12-02 | 2020-11-30 | 12.360 | 29,943,697 | -29,411 | 1.68% | 370,108,800 |
| 2020-12-01 | 2020-11-27 | 12.600 | 29,973,108 | +62,498 | 1.68% | 377,646,964 |
| 2020-11-30 | 2020-11-26 | 12.251 | 29,910,610 | +83,636 | 1.68% | 366,445,439 |
| 2020-11-27 | 2020-11-25 | 12.230 | 29,826,974 | -76,283 | 1.67% | 364,771,725 |
| 2020-11-26 | 2020-11-24 | 12.056 | 29,903,257 | -27,573 | 1.68% | 360,498,875 |
| 2020-11-25 | 2020-11-23 | 12.121 | 29,930,830 | +41,359 | 1.68% | 362,785,241 |
| 2020-11-24 | 2020-11-20 | 12.077 | 29,889,471 | +139,700 | 1.67% | 360,983,098 |
| 2020-11-23 | 2020-11-19 | 12.186 | 29,749,771 | +90,070 | 1.67% | 362,532,804 |
| 2020-11-20 | 2020-11-18 | 12.404 | 29,659,701 | +187,493 | 1.66% | 367,889,404 |
| 2020-11-19 | 2020-11-17 | 12.186 | 29,472,208 | +101,099 | 1.65% | 359,150,402 |
| 2020-11-18 | 2020-11-16 | 12.056 | 29,371,109 | +98,342 | 1.65% | 354,083,562 |
| 2020-11-17 | 2020-11-13 | 12.447 | 29,272,767 | +33,087 | 1.64% | 364,363,999 |
| 2020-11-16 | 2020-11-12 | 12.730 | 29,239,680 | +397,043 | 1.64% | 372,223,799 |
| 2020-11-13 | 2020-11-11 | 12.969 | 28,842,637 | -500,899 | 1.62% | 374,073,445 |
| 2020-11-12 | 2020-11-10 | 12.425 | 29,343,536 | +38,601 | 1.64% | 364,606,335 |
| 2020-11-11 | 2020-11-09 | 12.338 | 29,304,935 | +56,064 | 1.64% | 361,575,901 |
| 2020-11-10 | 2020-11-06 | 12.447 | 29,248,871 | -72,607 | 1.64% | 364,066,561 |
| 2020-11-09 | 2020-11-05 | 12.556 | 29,321,478 | -500,900 | 1.64% | 368,160,615 |
| 2020-11-06 | 2020-11-04 | 12.121 | 29,822,378 | +540,600 | 1.67% | 361,470,718 |
| 2020-11-05 | 2020-11-03 | 12.230 | 29,281,778 | +34,925 | 1.64% | 358,104,200 |
| 2020-11-04 | 2020-11-02 | 11.642 | 29,246,853 | -325,355 | 1.64% | 340,493,307 |
| 2020-11-03 | 2020-10-30 | 11.229 | 29,572,208 | +62,498 | 1.66% | 332,054,301 |
| 2020-11-02 | 2020-10-29 | 11.163 | 29,509,710 | +113,047 | 1.65% | 329,426,068 |
| 2020-10-30 | 2020-10-28 | 10.880 | 29,396,663 | +359,361 | 1.65% | 319,848,040 |
| 2020-10-29 | 2020-10-27 | 11.120 | 29,037,302 | +269,291 | 1.63% | 322,888,678 |
| 2020-10-28 | 2020-10-23 | 11.555 | 28,768,011 | +47,792 | 1.61% | 332,414,541 |
| 2020-10-27 | 2020-10-22 | 11.490 | 28,720,219 | +107,533 | 1.61% | 329,987,376 |
| 2020-10-23 | 2020-10-21 | 11.511 | 28,612,686 | -75,365 | 1.60% | 329,374,487 |
| 2020-10-22 | 2020-10-20 | 11.424 | 28,688,051 | +241,719 | 1.61% | 327,744,946 |
| 2020-10-21 | 2020-10-19 | 11.599 | 28,446,332 | +103,856 | 1.59% | 329,935,570 |
| 2020-10-20 | 2020-10-16 | 11.686 | 28,342,476 | +111,209 | 1.59% | 331,198,018 |
| 2020-10-19 | 2020-10-15 | 11.599 | 28,231,267 | +97,423 | 1.58% | 327,441,133 |
| 2020-10-16 | 2020-10-14 | 11.664 | 28,133,844 | -232,528 | 1.58% | 328,147,818 |
| 2020-10-15 | 2020-10-12 | 12.012 | 28,366,372 | +347,413 | 1.59% | 340,736,398 |
| 2020-10-14 | 2020-10-09 | 11.860 | 28,018,959 | +159,920 | 1.57% | 332,295,266 |
| 2020-10-12 | 2020-10-08 | 12.012 | 27,859,039 | +157,164 | 1.56% | 334,642,322 |
| 2020-10-09 | 2020-10-07 | 12.230 | 27,701,875 | +147,972 | 1.55% | 338,782,631 |
| 2020-10-08 | 2020-10-06 | 12.034 | 27,553,903 | -1,838 | 1.54% | 331,576,629 |
| 2020-10-07 | 2020-10-05 | 11.620 | 27,555,741 | +833,607 | 1.54% | 320,205,662 |
| 2020-10-06 | 2020-09-30 | 11.664 | 26,722,134 | +1,095,546 | 1.50% | 311,681,900 |
| 2020-10-05 | 2020-09-29 | 12.077 | 25,626,588 | +227,013 | 1.44% | 309,499,125 |
| 2020-09-30 | 2020-09-28 | 12.360 | 25,399,575 | +81,799 | 1.42% | 313,942,738 |
| 2020-09-29 | 2020-09-25 | 12.012 | 25,317,776 | +41,358 | 1.42% | 304,116,712 |
| 2020-09-28 | 2020-09-24 | 12.512 | 25,276,418 | +202,198 | 1.42% | 316,270,751 |
| 2020-09-25 | 2020-09-23 | 12.882 | 25,074,220 | +15,625 | 1.40% | 323,016,565 |
| 2020-09-24 | 2020-09-22 | 13.078 | 25,058,595 | -12,867 | 1.40% | 327,722,942 |
| 2020-09-23 | 2020-09-21 | 12.948 | 25,071,462 | +36,763 | 1.40% | 324,617,764 |
| 2020-09-22 | 2020-09-18 | 13.165 | 25,034,699 | +83,636 | 1.40% | 329,589,528 |
| 2020-09-21 | 2020-09-17 | 12.991 | 24,951,063 | +14,706 | 1.40% | 324,144,786 |
| 2020-09-18 | 2020-09-16 | 13.144 | 24,936,357 | -3,677 | 1.40% | 327,752,189 |
| 2020-09-17 | 2020-09-15 | 13.383 | 24,940,034 | +47,793 | 1.40% | 333,770,395 |
| 2020-09-16 | 2020-09-14 | 12.643 | 24,892,241 | +261,019 | 1.39% | 314,713,799 |
| 2020-09-15 | 2020-09-11 | 12.774 | 24,631,222 | -2,757 | 1.38% | 314,629,699 |
| 2020-09-14 | 2020-09-10 | 12.643 | 24,633,979 | +13,786 | 1.38% | 311,448,580 |
| 2020-09-11 | 2020-09-09 | 12.643 | 24,620,193 | -919 | 1.38% | 311,274,283 |
| 2020-09-10 | 2020-09-08 | 12.665 | 24,621,112 | +502,738 | 1.38% | 311,821,678 |
| 2020-09-09 | 2020-09-07 | 12.817 | 24,118,374 | +195,764 | 1.35% | 309,128,450 |
| 2020-09-08 | 2020-09-04 | 13.231 | 23,922,610 | -68,012 | 1.34% | 316,510,262 |
| 2020-09-07 | 2020-09-03 | 13.318 | 23,990,622 | -68,012 | 1.34% | 319,498,325 |
| 2020-09-04 | 2020-09-02 | 13.144 | 24,058,634 | +18,382 | 1.35% | 316,215,795 |
| 2020-09-03 | 2020-09-01 | 12.752 | 24,040,252 | +580,860 | 1.35% | 306,557,741 |
| 2020-09-02 | 2020-08-31 | 12.969 | 23,459,392 | -90,070 | 1.31% | 304,255,661 |
| 2020-09-01 | 2020-08-28 | 13.339 | 23,549,462 | -238,962 | 1.32% | 314,135,574 |
| 2020-08-31 | 2020-08-27 | 12.904 | 23,788,424 | +923,678 | 1.33% | 306,970,060 |
| 2020-08-28 | 2020-08-26 | 13.122 | 22,864,746 | +386,934 | 1.28% | 300,026,316 |
| 2020-08-27 | 2020-08-25 | 13.078 | 22,477,812 | +1,186,535 | 1.26% | 293,970,778 |
| 2020-08-26 | 2020-08-24 | 13.470 | 21,291,277 | +452,188 | 1.19% | 286,792,649 |
| 2020-08-25 | 2020-08-21 | 13.796 | 20,839,089 | +1,811,511 | 1.17% | 287,503,836 |
| 2020-08-24 | 2020-08-20 | 13.513 | 19,027,578 | +218,742 | 1.07% | 257,128,826 |
| 2020-08-21 | 2020-08-19 | 13.753 | 18,808,836 | +5,087,119 | 1.05% | 258,675,117 |
| 2020-08-20 | 2020-08-18 | 14.471 | 13,721,717 | -63,416 | 0.77% | 198,566,399 |
| 2020-08-19 | 2020-08-17 | 15.146 | 13,785,133 | -54,226 | 0.77% | 208,783,347 |
| 2020-08-18 | 2020-08-14 | 14.710 | 13,839,359 | +8,272 | 0.78% | 203,581,508 |
| 2020-08-17 | 2020-08-13 | 14.710 | 13,831,087 | +131,428 | 0.77% | 203,459,824 |
| 2020-08-14 | 2020-08-12 | 14.602 | 13,699,659 | +27,573 | 0.77% | 200,035,895 |
| 2020-08-13 | 2020-08-11 | 14.645 | 13,672,086 | +119,480 | 0.77% | 200,228,319 |
| 2020-08-12 | 2020-08-10 | 14.558 | 13,552,606 | +21,139 | 0.76% | 197,298,865 |
| 2020-08-11 | 2020-08-07 | 14.645 | 13,531,467 | -51,468 | 0.76% | 198,168,947 |
| 2020-08-10 | 2020-08-06 | 14.689 | 13,582,935 | +33,087 | 0.76% | 199,513,851 |
| 2020-08-07 | 2020-08-05 | 14.689 | 13,549,848 | -250,910 | 0.76% | 199,027,850 |
| 2020-08-06 | 2020-08-04 | 14.863 | 13,800,758 | +15,625 | 0.77% | 205,115,887 |
| 2020-08-05 | 2020-08-03 | 14.580 | 13,785,133 | -52,388 | 0.77% | 200,983,969 |
| 2020-08-04 | 2020-07-31 | 14.928 | 13,837,521 | -38,601 | 0.78% | 206,565,631 |
| 2020-08-03 | 2020-07-30 | 14.797 | 13,876,122 | +4,595 | 0.78% | 205,330,128 |
| 2020-07-31 | 2020-07-29 | 14.906 | 13,871,527 | +70,769 | 0.78% | 206,771,415 |
| 2020-07-30 | 2020-07-28 | 14.645 | 13,800,758 | -124,076 | 0.77% | 202,112,726 |
| 2020-07-29 | 2020-07-27 | 14.536 | 13,924,834 | -422,778 | 0.78% | 202,414,745 |
| 2020-07-28 | 2020-07-24 | 14.993 | 14,347,612 | -381,419 | 0.80% | 215,116,885 |
| 2020-07-27 | 2020-07-23 | 15.581 | 14,729,031 | -23,896 | 0.83% | 229,489,518 |
| 2020-07-24 | 2020-07-22 | 15.320 | 14,752,927 | -93,746 | 0.83% | 226,009,403 |
| 2020-07-23 | 2020-07-21 | 15.864 | 14,846,673 | -108,452 | 0.83% | 235,522,459 |
| 2020-07-22 | 2020-07-20 | 16.103 | 14,955,125 | +52,388 | 0.84% | 240,822,701 |
| 2020-07-21 | 2020-07-17 | 15.298 | 14,902,737 | +27,572 | 0.84% | 227,980,141 |
| 2020-07-20 | 2020-07-16 | 15.233 | 14,875,165 | -28,491 | 0.83% | 226,587,260 |
| 2020-07-17 | 2020-07-15 | 15.515 | 14,903,656 | +35,844 | 0.84% | 231,237,360 |
| 2020-07-16 | 2020-07-14 | 15.777 | 14,867,812 | -48,711 | 0.83% | 234,563,657 |
| 2020-07-15 | 2020-07-13 | 16.038 | 14,916,523 | +48,711 | 0.84% | 239,227,304 |
| 2020-07-14 | 2020-07-10 | 15.907 | 14,867,812 | -27,573 | 0.83% | 236,504,873 |
| 2020-07-13 | 2020-07-09 | 16.321 | 14,895,385 | +146,135 | 0.83% | 243,102,067 |
| 2020-07-10 | 2020-07-08 | 16.691 | 14,749,250 | +12,867 | 0.83% | 246,173,305 |
| 2020-07-09 | 2020-07-07 | 16.995 | 14,736,383 | -90,989 | 0.83% | 250,448,013 |
| 2020-07-08 | 2020-07-06 | 17.757 | 14,827,372 | +160,839 | 0.83% | 263,287,353 |
| 2020-07-07 | 2020-07-03 | 17.626 | 14,666,533 | -192,088 | 0.82% | 258,516,423 |
| 2020-07-06 | 2020-07-02 | 17.191 | 14,858,621 | +68,931 | 0.83% | 255,435,499 |
| 2020-07-03 | 2020-06-30 | 15.581 | 14,789,690 | -16,544 | 0.83% | 230,434,632 |
| 2020-07-02 | 2020-06-29 | 15.668 | 14,806,234 | -17,462 | 0.83% | 231,981,184 |
| 2020-06-30 | 2020-06-26 | 15.994 | 14,823,696 | -11,029 | 0.83% | 237,093,416 |
| 2020-06-29 | 2020-06-24 | 15.929 | 14,834,725 | -919 | 0.83% | 236,301,368 |
| 2020-06-26 | 2020-06-23 | 16.081 | 14,835,644 | +21,139 | 0.83% | 238,575,860 |
| 2020-06-24 | 2020-06-22 | 16.342 | 14,814,505 | +29,410 | 0.83% | 242,104,431 |
| 2020-06-23 | 2020-06-19 | 16.342 | 14,785,095 | -87,312 | 0.83% | 241,623,801 |
| 2020-06-22 | 2020-06-18 | 15.994 | 14,872,407 | -86,394 | 0.83% | 237,872,511 |
| 2020-06-19 | 2020-06-17 | 15.015 | 14,958,801 | -52,388 | 0.84% | 224,606,092 |
| 2020-06-18 | 2020-06-16 | 14.689 | 15,011,189 | +41,359 | 0.84% | 220,492,855 |
| 2020-06-17 | 2020-06-15 | 14.101 | 14,969,830 | -210,470 | 0.84% | 211,089,937 |
| 2020-06-16 | 2020-06-12 | 14.580 | 15,180,300 | -21,139 | 0.85% | 221,325,173 |
| 2020-06-15 | 2020-06-11 | 14.427 | 15,201,439 | -90,989 | 0.85% | 219,317,802 |
| 2020-06-12 | 2020-06-10 | 14.754 | 15,292,428 | -72,608 | 0.86% | 225,622,181 |
| 2020-06-11 | 2020-06-09 | 14.841 | 15,365,036 | -229,770 | 0.86% | 228,030,853 |
| 2020-06-10 | 2020-06-08 | 15.167 | 15,594,806 | -13,786 | 0.87% | 236,531,186 |
| 2020-06-09 | 2020-06-05 | 14.797 | 15,608,592 | -68,012 | 0.87% | 230,966,130 |
| 2020-06-08 | 2020-06-04 | 14.514 | 15,676,604 | +58,821 | 0.88% | 227,537,760 |
| 2020-06-04 | 2020-06-02 | 13.731 | 15,617,783 | +56,983 | 0.88% | 214,449,185 |
| 2020-06-03 | 2020-06-01 | 13.709 | 15,560,800 | -264,696 | 0.87% | 213,328,130 |
| 2020-06-02 | 2020-05-29 | 12.360 | 15,825,496 | -12,867 | 0.89% | 195,605,617 |
| 2020-06-01 | 2020-05-28 | 12.273 | 15,838,363 | -80,879 | 0.89% | 194,386,031 |
| 2020-05-29 | 2020-05-27 | 12.338 | 15,919,242 | -175,545 | 0.89% | 196,417,916 |
| 2020-05-28 | 2020-05-26 | 12.534 | 16,094,787 | -49,630 | 0.90% | 201,735,985 |
| 2020-05-27 | 2020-05-25 | 12.512 | 16,144,417 | -32,168 | 0.90% | 202,006,743 |
| 2020-05-26 | 2020-05-22 | 12.077 | 16,176,585 | -226,094 | 0.91% | 195,368,923 |
| 2020-05-25 | 2020-05-21 | 12.817 | 16,402,679 | +120,399 | 0.92% | 210,235,347 |
| 2020-05-22 | 2020-05-20 | 13.057 | 16,282,280 | +126,834 | 0.91% | 212,589,654 |
| 2020-05-21 | 2020-05-19 | 13.383 | 16,155,446 | +919 | 0.91% | 216,206,986 |
| 2020-05-20 | 2020-05-18 | 15.290 | 16,154,527 | +256,424 | 0.91% | 247,008,177 |
| 2020-05-19 | 2020-05-15 | 14.799 | 15,898,103 | +1,139,686 | 0.89% | 235,269,856 |
| 2020-05-18 | 2020-05-14 | 14.682 | 14,758,417 | -52,102 | 0.89% | 216,676,205 |
| 2020-05-15 | 2020-05-13 | 14.822 | 14,810,519 | -5,125 | 0.89% | 219,521,919 |
| 2020-05-14 | 2020-05-12 | 14.869 | 14,815,644 | +39,290 | 0.89% | 220,291,714 |
| 2020-05-13 | 2020-05-11 | 15.220 | 14,776,354 | +50,394 | 0.89% | 224,897,458 |
| 2020-05-12 | 2020-05-08 | 14.986 | 14,725,960 | -25,624 | 0.89% | 220,682,296 |
| 2020-05-11 | 2020-05-07 | 14.635 | 14,751,584 | -50,394 | 0.89% | 215,885,054 |
| 2020-05-08 | 2020-05-06 | 14.518 | 14,801,978 | +19,645 | 0.89% | 214,889,575 |
| 2020-05-07 | 2020-05-05 | 14.424 | 14,782,333 | +57,227 | 0.89% | 213,219,832 |
| 2020-05-06 | 2020-05-04 | 14.354 | 14,725,106 | -328,841 | 0.89% | 211,360,003 |
| 2020-05-05 | 2020-04-29 | 15.197 | 15,053,947 | -10,250 | 0.91% | 228,769,952 |
| 2020-05-04 | 2020-04-28 | 14.986 | 15,064,197 | -100,788 | 0.91% | 225,751,094 |
| 2020-04-29 | 2020-04-27 | 14.939 | 15,164,985 | +329,696 | 0.91% | 226,551,304 |
| 2020-04-28 | 2020-04-24 | 14.330 | 14,835,289 | -45,269 | 0.89% | 212,594,163 |
| 2020-04-27 | 2020-04-23 | 14.330 | 14,880,558 | +275,885 | 0.90% | 213,242,881 |
| 2020-04-24 | 2020-04-22 | 14.424 | 14,604,673 | +23,916 | 0.88% | 210,657,270 |
| 2020-04-23 | 2020-04-21 | 14.588 | 14,580,757 | -78,580 | 0.88% | 212,702,219 |
| 2020-04-22 | 2020-04-20 | 15.173 | 14,659,337 | +37,582 | 0.88% | 222,429,936 |
| 2020-04-21 | 2020-04-17 | 15.571 | 14,621,755 | +77,726 | 0.88% | 227,680,088 |
| 2020-04-20 | 2020-04-16 | 15.080 | 14,544,029 | +40,144 | 0.88% | 219,318,114 |
| 2020-04-17 | 2020-04-15 | 15.337 | 14,503,885 | -443,295 | 0.87% | 222,448,535 |
| 2020-04-16 | 2020-04-14 | 16.016 | 14,947,180 | -292,114 | 0.90% | 239,397,311 |
| 2020-04-15 | 2020-04-09 | 15.431 | 15,239,294 | -263,074 | 0.92% | 235,154,971 |
| 2020-04-14 | 2020-04-08 | 14.869 | 15,502,368 | -457,816 | 0.93% | 230,502,516 |
| 2020-04-09 | 2020-04-07 | 15.033 | 15,960,184 | +76,873 | 0.96% | 239,925,730 |
| 2020-04-08 | 2020-04-06 | 14.635 | 15,883,311 | +360,444 | 0.96% | 232,447,543 |
| 2020-04-07 | 2020-04-03 | 14.447 | 15,522,867 | +3,417 | 0.94% | 224,264,743 |
| 2020-04-06 | 2020-04-02 | 14.518 | 15,519,450 | +251,969 | 0.94% | 225,305,565 |
| 2020-04-03 | 2020-04-01 | 14.471 | 15,267,481 | -128,974 | 0.92% | 220,932,581 |
| 2020-04-02 | 2020-03-31 | 15.197 | 15,396,455 | +95,663 | 0.93% | 233,974,936 |
| 2020-04-01 | 2020-03-30 | 14.869 | 15,300,792 | -25,624 | 0.92% | 227,505,311 |
| 2020-03-31 | 2020-03-27 | 15.361 | 15,326,416 | -655,121 | 0.92% | 235,422,708 |
| 2020-03-30 | 2020-03-26 | 14.541 | 15,981,537 | -183,209 | 0.96% | 232,388,187 |
| 2020-03-27 | 2020-03-25 | 14.682 | 16,164,746 | -163,140 | 0.97% | 237,323,272 |
| 2020-03-26 | 2020-03-24 | 13.558 | 16,327,886 | +377,528 | 0.98% | 221,366,769 |
| 2020-03-25 | 2020-03-23 | 12.668 | 15,950,358 | -92,247 | 0.96% | 202,055,931 |
| 2020-03-24 | 2020-03-20 | 13.815 | 16,042,605 | +185,347 | 0.97% | 221,631,152 |
| 2020-03-23 | 2020-03-19 | 12.457 | 15,857,258 | -872,071 | 0.96% | 197,534,805 |
| 2020-03-20 | 2020-03-18 | 13.136 | 16,729,329 | -461,232 | 1.01% | 219,758,299 |
| 2020-03-19 | 2020-03-17 | 13.839 | 17,190,561 | -805,449 | 1.04% | 237,892,874 |
| 2020-03-18 | 2020-03-16 | 14.401 | 17,996,010 | -182,785 | 1.09% | 259,152,405 |
| 2020-03-17 | 2020-03-13 | 15.431 | 18,178,795 | -819,968 | 1.10% | 280,513,915 |
| 2020-03-16 | 2020-03-12 | 15.829 | 18,998,763 | -132,391 | 1.15% | 300,729,425 |
| 2020-03-13 | 2020-03-11 | 16.461 | 19,131,154 | +221,221 | 1.15% | 314,920,110 |
| 2020-03-12 | 2020-03-10 | 16.391 | 18,909,933 | -217,805 | 1.14% | 309,950,208 |
| 2020-03-11 | 2020-03-09 | 16.789 | 19,127,738 | -207,554 | 1.15% | 321,134,284 |
| 2020-03-10 | 2020-03-06 | 18.147 | 19,335,292 | +398,880 | 1.17% | 350,878,163 |
| 2020-03-09 | 2020-03-05 | 18.522 | 18,936,412 | +1,578,440 | 1.14% | 350,734,171 |
| 2020-03-06 | 2020-03-04 | 17.983 | 17,357,972 | +266,490 | 1.05% | 312,150,551 |
| 2020-03-05 | 2020-03-03 | 17.210 | 17,091,482 | +93,101 | 1.03% | 294,151,430 |
| 2020-03-04 | 2020-03-02 | 17.468 | 16,998,381 | -8,541 | 1.02% | 296,927,409 |
| 2020-03-03 | 2020-02-28 | 16.859 | 17,006,922 | +2,562 | 1.03% | 286,722,727 |
| 2020-03-02 | 2020-02-27 | 17.281 | 17,004,360 | -38,436 | 1.03% | 293,846,522 |
| 2020-02-28 | 2020-02-26 | 17.210 | 17,042,796 | -623,518 | 1.03% | 293,313,524 |
| 2020-02-27 | 2020-02-25 | 16.742 | 17,666,314 | +4,956 | 1.07% | 295,771,204 |
| 2020-02-26 | 2020-02-24 | 16.648 | 17,661,358 | -411,693 | 1.06% | 294,034,030 |
| 2020-02-25 | 2020-02-21 | 16.742 | 18,073,051 | +54,665 | 1.09% | 302,580,836 |
| 2020-02-24 | 2020-02-20 | 17.281 | 18,018,386 | -81,997 | 1.09% | 311,369,558 |
| 2020-02-21 | 2020-02-19 | 17.210 | 18,100,383 | +171,681 | 1.09% | 311,515,031 |
| 2020-02-20 | 2020-02-18 | 17.070 | 17,928,702 | +38,436 | 1.08% | 306,041,470 |
| 2020-02-19 | 2020-02-17 | 17.608 | 17,890,266 | +94,809 | 1.08% | 315,020,300 |
| 2020-02-18 | 2020-02-14 | 17.866 | 17,795,457 | +1,850,054 | 1.07% | 317,934,448 |
| 2020-02-17 | 2020-02-13 | 17.538 | 15,945,403 | +39,290 | 0.96% | 279,654,119 |
| 2020-02-14 | 2020-02-12 | 17.327 | 15,906,113 | +2,431,720 | 0.96% | 275,612,992 |
| 2020-02-13 | 2020-02-11 | 17.234 | 13,474,393 | -136,661 | 0.81% | 232,215,351 |
| 2020-02-12 | 2020-02-10 | 16.742 | 13,611,054 | +206,700 | 0.82% | 227,877,634 |
| 2020-02-11 | 2020-02-07 | 16.836 | 13,404,354 | -105,058 | 0.81% | 225,672,522 |
| 2020-02-10 | 2020-02-06 | 16.906 | 13,509,412 | +175,951 | 0.81% | 228,390,243 |
| 2020-02-07 | 2020-02-05 | 16.719 | 13,333,461 | +178,515 | 0.80% | 222,917,934 |
| 2020-02-06 | 2020-02-04 | 16.648 | 13,154,946 | +19,645 | 0.79% | 219,009,308 |
| 2020-02-05 | 2020-02-03 | 16.110 | 13,135,301 | +667,078 | 0.79% | 211,608,140 |
| 2020-02-04 | 2020-01-31 | 16.133 | 12,468,223 | +134,099 | 0.75% | 201,153,543 |
| 2020-02-03 | 2020-01-30 | 16.086 | 12,334,124 | -363,007 | 0.74% | 198,412,464 |
| 2020-01-31 | 2020-01-29 | 16.602 | 12,697,131 | -318,592 | 0.77% | 210,792,783 |
| 2020-01-30 | 2020-01-24 | 17.421 | 13,015,723 | +13,667 | 0.78% | 226,748,872 |
| 2020-01-29 | 2020-01-22 | 18.475 | 13,002,056 | -22,208 | 0.78% | 240,211,026 |
| 2020-01-23 | 2020-01-21 | 17.796 | 13,024,264 | -222,929 | 0.79% | 231,777,186 |
| 2020-01-22 | 2020-01-20 | 18.709 | 13,247,193 | -70,893 | 0.80% | 247,841,795 |
| 2020-01-21 | 2020-01-17 | 18.849 | 13,318,086 | -71,747 | 0.80% | 251,039,232 |
| 2020-01-20 | 2020-01-16 | 18.943 | 13,389,833 | -120,433 | 0.81% | 253,645,747 |
| 2020-01-17 | 2020-01-15 | 17.889 | 13,510,266 | -421,943 | 0.81% | 241,691,380 |
| 2020-01-16 | 2020-01-14 | 17.772 | 13,932,209 | -257,094 | 0.84% | 247,608,563 |
| 2020-01-15 | 2020-01-13 | 17.515 | 14,189,303 | -4,122,051 | 0.86% | 248,522,986 |
| 2020-01-14 | 2020-01-10 | 17.796 | 18,311,354 | -107,621 | 1.10% | 325,865,177 |
| 2020-01-13 | 2020-01-09 | 18.241 | 18,418,975 | -152,036 | 1.11% | 335,974,889 |
| 2020-01-10 | 2020-01-08 | 17.843 | 18,571,011 | +121,287 | 1.12% | 331,355,681 |
| 2020-01-09 | 2020-01-07 | 18.170 | 18,449,724 | +96,517 | 1.11% | 335,239,742 |
| 2020-01-08 | 2020-01-06 | 18.147 | 18,353,207 | +294,676 | 1.11% | 333,056,235 |
| 2020-01-07 | 2020-01-03 | 18.709 | 18,058,531 | +41,853 | 1.09% | 337,857,140 |
| 2020-01-06 | 2020-01-02 | 19.201 | 18,016,678 | +181,930 | 1.09% | 345,933,381 |
| 2020-01-03 | 2019-12-31 | 18.194 | 17,834,748 | +143,495 | 1.08% | 324,482,963 |
| 2020-01-02 | 2019-12-27 | 17.983 | 17,691,253 | +6,833 | 1.07% | 318,143,984 |
| 2019-12-30 | 2019-12-24 | 17.491 | 17,684,420 | +168,264 | 1.07% | 309,325,216 |
| 2019-12-27 | 2019-12-20 | 17.679 | 17,516,156 | +13,667 | 1.06% | 309,663,244 |
| 2019-12-23 | 2019-12-19 | 17.608 | 17,502,489 | +96,517 | 1.06% | 308,192,139 |
| 2019-12-20 | 2019-12-18 | 18.147 | 17,405,972 | +19,645 | 1.05% | 315,866,731 |
| 2019-12-19 | 2019-12-17 | 17.983 | 17,386,327 | +9,395 | 1.05% | 312,660,463 |
| 2019-12-18 | 2019-12-16 | 18.124 | 17,376,932 | -215,241 | 1.05% | 314,932,851 |
| 2019-12-17 | 2019-12-13 | 17.445 | 17,592,173 | +28,186 | 1.06% | 306,887,827 |
| 2019-12-16 | 2019-12-12 | 17.327 | 17,563,987 | -12,812 | 1.06% | 304,339,785 |
| 2019-12-13 | 2019-12-11 | 17.210 | 17,576,799 | +304,072 | 1.06% | 302,503,935 |
| 2019-12-12 | 2019-12-10 | 17.327 | 17,272,727 | -18,791 | 1.04% | 299,292,980 |
| 2019-12-11 | 2019-12-09 | 17.843 | 17,291,518 | +48,685 | 1.04% | 308,526,161 |
| 2019-12-10 | 2019-12-06 | 17.327 | 17,242,833 | -78,580 | 1.04% | 298,774,993 |
| 2019-12-09 | 2019-12-05 | 17.257 | 17,321,413 | -63,206 | 1.04% | 298,919,817 |
| 2019-12-06 | 2019-12-04 | 17.351 | 17,384,619 | -63,206 | 1.05% | 301,638,858 |
| 2019-12-05 | 2019-12-03 | 17.889 | 17,447,825 | -183,639 | 1.05% | 312,132,189 |
| 2019-12-04 | 2019-12-02 | 17.679 | 17,631,464 | +139,224 | 1.06% | 311,701,742 |
| 2019-12-03 | 2019-11-29 | 17.234 | 17,492,240 | +222,075 | 1.05% | 301,458,230 |
| 2019-12-02 | 2019-11-28 | 17.796 | 17,270,165 | -313,467 | 1.04% | 307,336,387 |
| 2019-11-29 | 2019-11-27 | 21.176 | 17,583,632 | +290,406 | 1.06% | 372,349,447 |
| 2019-11-28 | 2019-11-26 | 21.547 | 17,293,226 | +1,269,474 | 1.04% | 372,624,393 |
| 2019-11-27 | 2019-11-25 | 20.884 | 16,023,752 | +194,451 | 1.09% | 334,640,255 |
| 2019-11-26 | 2019-11-22 | 20.592 | 15,829,301 | +92,704 | 1.08% | 325,958,788 |
| 2019-11-25 | 2019-11-21 | 20.911 | 15,736,597 | -111,546 | 1.08% | 329,060,896 |
| 2019-11-22 | 2019-11-20 | 21.229 | 15,848,143 | +537,379 | 1.08% | 336,439,984 |
| 2019-11-21 | 2019-11-19 | 21.733 | 15,310,764 | -423,572 | 1.05% | 332,751,483 |
| 2019-11-20 | 2019-11-18 | 20.857 | 15,734,336 | -610,486 | 1.08% | 328,178,558 |
| 2019-11-19 | 2019-11-15 | 19.053 | 16,344,822 | -76,876 | 1.12% | 311,418,118 |
| 2019-11-18 | 2019-11-14 | 19.133 | 16,421,698 | +2,261 | 1.12% | 314,190,147 |
| 2019-11-15 | 2019-11-13 | 19.265 | 16,419,437 | +1,031,419 | 1.12% | 316,325,438 |
| 2019-11-14 | 2019-11-12 | 19.663 | 15,388,018 | +18,088 | 1.05% | 302,579,938 |
| 2019-11-13 | 2019-11-11 | 19.504 | 15,369,930 | +61,803 | 1.05% | 299,777,107 |
| 2019-11-12 | 2019-11-08 | 20.141 | 15,308,127 | -67,832 | 1.05% | 308,320,973 |
| 2019-11-11 | 2019-11-07 | 20.486 | 15,375,959 | +23,364 | 1.05% | 314,991,437 |
| 2019-11-08 | 2019-11-06 | 20.539 | 15,352,595 | +73,108 | 1.05% | 315,327,603 |
| 2019-11-07 | 2019-11-05 | 20.486 | 15,279,487 | -120,590 | 1.04% | 313,015,115 |
| 2019-11-06 | 2019-11-04 | 20.088 | 15,400,077 | -6,783 | 1.05% | 309,355,618 |
| 2019-11-05 | 2019-11-01 | 19.690 | 15,406,860 | -901,409 | 1.05% | 303,359,275 |
| 2019-11-04 | 2019-10-31 | 18.628 | 16,308,269 | +146,968 | 1.11% | 303,797,513 |
| 2019-11-01 | 2019-10-30 | 18.575 | 16,161,301 | -60,294 | 1.10% | 300,202,009 |
| 2019-10-31 | 2019-10-29 | 18.549 | 16,221,595 | -95,719 | 1.11% | 300,891,532 |
| 2019-10-30 | 2019-10-28 | 18.496 | 16,317,314 | +48,236 | 1.11% | 301,801,007 |
| 2019-10-29 | 2019-10-25 | 18.628 | 16,269,078 | -45,975 | 1.11% | 303,067,446 |
| 2019-10-28 | 2019-10-24 | 18.283 | 16,315,053 | -22,610 | 1.11% | 298,295,668 |
| 2019-10-25 | 2019-10-23 | 17.965 | 16,337,663 | -754 | 1.12% | 293,506,577 |
| 2019-10-24 | 2019-10-22 | 18.177 | 16,338,417 | -45,221 | 1.12% | 296,988,603 |
| 2019-10-23 | 2019-10-21 | 18.575 | 16,383,638 | -1,373,217 | 1.12% | 304,331,999 |
| 2019-10-22 | 2019-10-18 | 18.788 | 17,756,855 | -307,504 | 1.21% | 333,609,602 |
| 2019-10-21 | 2019-10-17 | 17.912 | 18,064,359 | +90,442 | 1.23% | 323,568,000 |
| 2019-10-18 | 2019-10-16 | 18.045 | 17,973,917 | +7,537 | 1.23% | 324,332,807 |
| 2019-10-17 | 2019-10-15 | 17.328 | 17,966,380 | -58,034 | 1.23% | 311,324,284 |
| 2019-10-16 | 2019-10-14 | 17.355 | 18,024,414 | +30,148 | 1.23% | 312,808,206 |
| 2019-10-15 | 2019-10-11 | 17.036 | 17,994,266 | +139,432 | 1.23% | 306,554,997 |
| 2019-10-14 | 2019-10-10 | 16.426 | 17,854,834 | +205,756 | 1.22% | 293,282,197 |
| 2019-10-11 | 2019-10-09 | 16.797 | 17,649,078 | +130,388 | 1.21% | 296,459,224 |
| 2019-10-10 | 2019-10-08 | 16.452 | 17,518,690 | +102,501 | 1.20% | 288,225,601 |
| 2019-10-09 | 2019-10-04 | 16.479 | 17,416,189 | -41,452 | 1.19% | 287,001,367 |
| 2019-10-08 | 2019-10-03 | 16.214 | 17,457,641 | +9,044 | 1.19% | 283,051,854 |
| 2019-10-04 | 2019-10-02 | 16.054 | 17,448,597 | +95,718 | 1.19% | 280,127,098 |
| 2019-10-03 | 2019-09-30 | 16.187 | 17,352,879 | +24,872 | 1.19% | 280,892,801 |
| 2019-10-02 | 2019-09-27 | 16.081 | 17,328,007 | +60,295 | 1.18% | 278,650,916 |
| 2019-09-30 | 2019-09-26 | 16.187 | 17,267,712 | -118,329 | 1.18% | 279,514,194 |
| 2019-09-27 | 2019-09-25 | 15.975 | 17,386,041 | +177,870 | 1.19% | 277,738,718 |
| 2019-09-26 | 2019-09-24 | 16.293 | 17,208,171 | +15,827 | 1.18% | 280,376,958 |
| 2019-09-25 | 2019-09-23 | 16.373 | 17,192,344 | +223,092 | 1.17% | 281,487,745 |
| 2019-09-24 | 2019-09-20 | 16.824 | 16,969,252 | +6,029 | 1.16% | 285,490,192 |
| 2019-09-23 | 2019-09-19 | 16.691 | 16,963,223 | +33,916 | 1.16% | 283,138,060 |
| 2019-09-20 | 2019-09-18 | 17.036 | 16,929,307 | -55,773 | 1.16% | 288,412,079 |
| 2019-09-19 | 2019-09-17 | 16.851 | 16,985,080 | +33,162 | 1.16% | 286,207,202 |
| 2019-09-18 | 2019-09-16 | 17.222 | 16,951,918 | -4,522 | 1.16% | 291,946,165 |
| 2019-09-17 | 2019-09-13 | 17.620 | 16,956,440 | -100,240 | 1.16% | 298,773,443 |
| 2019-09-16 | 2019-09-12 | 16.930 | 17,056,680 | +391,163 | 1.17% | 288,771,558 |
| 2019-09-13 | 2019-09-11 | 16.797 | 16,665,517 | +793,632 | 1.14% | 279,937,923 |
| 2019-09-12 | 2019-09-10 | 17.647 | 15,871,885 | -315,795 | 1.08% | 280,084,702 |
| 2019-09-11 | 2019-09-09 | 16.293 | 16,187,680 | +125,112 | 1.11% | 263,749,848 |
| 2019-09-10 | 2019-09-06 | 16.877 | 16,062,568 | -103,255 | 1.10% | 271,088,647 |
| 2019-09-09 | 2019-09-05 | 16.877 | 16,165,823 | +87,428 | 1.10% | 272,831,286 |
| 2019-09-06 | 2019-09-04 | 16.691 | 16,078,395 | +180,885 | 1.10% | 268,369,140 |
| 2019-09-05 | 2019-09-03 | 16.001 | 15,897,510 | -39,946 | 1.09% | 254,381,577 |
| 2019-09-04 | 2019-09-02 | 15.842 | 15,937,456 | -27,132 | 1.09% | 252,483,246 |
| 2019-09-03 | 2019-08-30 | 15.869 | 15,964,588 | -173,348 | 1.09% | 253,336,715 |
| 2019-09-02 | 2019-08-29 | 16.161 | 16,137,936 | -62,556 | 1.10% | 260,798,156 |
| 2019-08-30 | 2019-08-28 | 16.426 | 16,200,492 | -18,842 | 1.11% | 266,108,097 |
| 2019-08-29 | 2019-08-27 | 16.904 | 16,219,334 | +9,798 | 1.11% | 274,164,794 |
| 2019-08-28 | 2019-08-26 | 16.851 | 16,209,536 | +105,516 | 1.11% | 273,138,893 |
| 2019-08-27 | 2019-08-23 | 17.063 | 16,104,020 | -51,251 | 1.10% | 274,779,614 |
| 2019-08-26 | 2019-08-22 | 17.514 | 16,155,271 | -131,895 | 1.10% | 282,942,000 |
| 2019-08-23 | 2019-08-21 | 17.726 | 16,287,166 | +5,276 | 1.11% | 288,709,597 |
| 2019-08-22 | 2019-08-20 | 17.594 | 16,281,890 | -91,196 | 1.11% | 286,455,774 |
| 2019-08-21 | 2019-08-19 | 17.885 | 16,373,086 | -217,062 | 1.12% | 292,839,512 |
| 2019-08-20 | 2019-08-16 | 16.559 | 16,590,148 | +186,914 | 1.13% | 274,709,758 |
| 2019-08-19 | 2019-08-15 | 17.036 | 16,403,234 | -89,689 | 1.12% | 279,449,762 |
| 2019-08-16 | 2019-08-14 | 16.851 | 16,492,923 | +1,508 | 1.13% | 277,914,107 |
| 2019-08-15 | 2019-08-13 | 16.479 | 16,491,415 | -235,150 | 1.13% | 271,762,017 |
| 2019-08-14 | 2019-08-12 | 16.957 | 16,726,565 | -9,045 | 1.14% | 283,626,533 |
| 2019-08-13 | 2019-08-09 | 17.275 | 16,735,610 | -76,122 | 1.14% | 289,109,106 |
| 2019-08-12 | 2019-08-08 | 17.779 | 16,811,732 | -65,571 | 1.15% | 298,900,400 |
| 2019-08-09 | 2019-08-07 | 17.249 | 16,877,303 | -458,995 | 1.15% | 291,109,005 |
| 2019-08-08 | 2019-08-06 | 16.585 | 17,336,298 | -412,266 | 1.18% | 287,525,003 |
| 2019-08-07 | 2019-08-05 | 16.771 | 17,748,564 | +130,387 | 1.21% | 297,659,354 |
| 2019-08-06 | 2019-08-02 | 17.514 | 17,618,177 | -253,238 | 1.20% | 308,563,207 |
| 2019-08-05 | 2019-08-01 | 17.753 | 17,871,415 | +36,930 | 1.22% | 317,266,555 |
| 2019-08-02 | 2019-07-31 | 18.390 | 17,834,485 | +37,685 | 1.22% | 327,969,187 |
| 2019-08-01 | 2019-07-30 | 18.894 | 17,796,800 | +206,510 | 1.22% | 336,249,114 |
| 2019-07-31 | 2019-07-29 | 19.053 | 17,590,290 | +17,335 | 1.20% | 335,148,036 |
| 2019-07-29 | 2019-07-25 | 19.186 | 17,572,955 | +46,728 | 1.20% | 337,149,352 |
| 2019-07-26 | 2019-07-24 | 19.239 | 17,526,227 | +153,752 | 1.20% | 337,183,003 |
| 2019-07-25 | 2019-07-23 | 19.345 | 17,372,475 | +146,215 | 1.19% | 336,069,004 |
| 2019-07-24 | 2019-07-22 | 19.690 | 17,226,260 | -41,452 | 1.18% | 339,183,048 |
| 2019-07-23 | 2019-07-19 | 19.849 | 17,267,712 | +157,520 | 1.18% | 342,748,553 |
| 2019-07-22 | 2019-07-18 | 19.557 | 17,110,192 | +151,491 | 1.17% | 334,627,483 |
| 2019-07-19 | 2019-07-17 | 19.849 | 16,958,701 | +107,777 | 1.16% | 336,614,963 |
| 2019-07-18 | 2019-07-16 | 19.716 | 16,850,924 | +195,959 | 1.15% | 332,239,886 |
| 2019-07-17 | 2019-07-15 | 20.327 | 16,654,965 | -70,847 | 1.14% | 338,541,356 |
| 2019-07-16 | 2019-07-12 | 19.610 | 16,725,812 | -64,063 | 1.14% | 327,997,765 |
| 2019-07-15 | 2019-07-11 | 19.133 | 16,789,875 | +351,972 | 1.15% | 321,234,339 |
| 2019-07-12 | 2019-07-10 | 19.080 | 16,437,903 | +210,278 | 1.12% | 313,627,791 |
| 2019-07-11 | 2019-07-09 | 19.053 | 16,227,625 | +52,758 | 1.11% | 309,185,162 |
| 2019-07-10 | 2019-07-08 | 19.584 | 16,174,867 | +3,769 | 1.11% | 316,764,363 |
| 2019-07-09 | 2019-07-05 | 20.433 | 16,171,098 | -35,424 | 1.10% | 330,422,391 |
| 2019-07-08 | 2019-07-04 | 20.353 | 16,206,522 | +310,519 | 1.11% | 329,856,026 |
| 2019-07-05 | 2019-07-03 | 20.459 | 15,896,003 | +272,081 | 1.09% | 325,223,223 |
| 2019-07-04 | 2019-07-02 | 20.459 | 15,623,922 | +1,189,317 | 1.07% | 319,656,600 |
| 2019-07-03 | 2019-06-28 | 20.751 | 14,434,605 | -54,265 | 0.99% | 299,537,288 |
| 2019-07-02 | 2019-06-27 | 19.743 | 14,488,870 | +160,535 | 0.99% | 286,053,119 |
| 2019-06-28 | 2019-06-26 | 18.443 | 14,328,335 | -43,714 | 0.98% | 264,252,903 |
| 2019-06-27 | 2019-06-25 | 18.390 | 14,372,049 | +80,645 | 0.98% | 264,296,346 |
| 2019-06-26 | 2019-06-24 | 18.920 | 14,291,404 | +180,131 | 0.98% | 270,398,116 |
| 2019-06-25 | 2019-06-21 | 18.416 | 14,111,273 | +19,596 | 0.96% | 259,875,238 |
| 2019-06-24 | 2019-06-20 | 18.735 | 14,091,677 | +173,348 | 0.96% | 264,001,635 |
| 2019-06-21 | 2019-06-19 | 18.814 | 13,918,329 | -83,660 | 0.95% | 261,862,053 |
| 2019-06-20 | 2019-06-18 | 18.204 | 14,001,989 | -16,581 | 0.96% | 254,890,168 |
| 2019-06-19 | 2019-06-17 | 18.124 | 14,018,570 | -18,842 | 0.96% | 254,076,006 |
| 2019-06-18 | 2019-06-14 | 18.045 | 14,037,412 | +117,575 | 0.96% | 253,300,003 |
| 2019-06-17 | 2019-06-13 | 18.867 | 13,919,837 | +146,215 | 0.95% | 262,629,185 |
| 2019-06-14 | 2019-06-12 | 18.283 | 13,773,622 | -93,457 | 0.94% | 251,829,508 |
| 2019-06-13 | 2019-06-11 | 18.735 | 13,867,079 | +167,319 | 0.95% | 259,793,886 |
| 2019-06-12 | 2019-06-10 | 18.920 | 13,699,760 | +222,337 | 0.94% | 259,204,015 |
| 2019-06-11 | 2019-06-06 | 17.647 | 13,477,423 | +11,306 | 0.92% | 237,830,605 |
| 2019-06-10 | 2019-06-05 | 17.567 | 13,466,117 | +111,545 | 0.92% | 236,559,072 |
| 2019-06-06 | 2019-06-04 | 17.116 | 13,354,572 | -386,641 | 0.91% | 228,575,103 |
| 2019-06-05 | 2019-06-03 | 16.983 | 13,741,213 | +14,320 | 0.94% | 233,369,600 |
| 2019-06-04 | 2019-05-31 | 17.249 | 13,726,893 | +18,089 | 0.94% | 236,769,000 |
| 2019-06-03 | 2019-05-30 | 17.169 | 13,708,804 | +27,132 | 0.94% | 235,365,651 |
| 2019-05-31 | 2019-05-29 | 16.771 | 13,681,672 | +440,907 | 0.93% | 229,453,924 |
| 2019-05-30 | 2019-05-28 | 17.010 | 13,240,765 | -591,644 | 0.90% | 225,221,757 |
| 2019-05-29 | 2019-05-27 | 16.320 | 13,832,409 | +46,728 | 0.95% | 225,741,899 |
| 2019-05-28 | 2019-05-24 | 15.975 | 13,785,681 | +38,438 | 0.94% | 220,223,648 |
| 2019-05-27 | 2019-05-23 | 15.895 | 13,747,243 | -358,754 | 0.94% | 218,515,208 |
| 2019-05-24 | 2019-05-22 | 16.134 | 14,105,997 | +29,393 | 0.96% | 227,586,555 |
| 2019-05-23 | 2019-05-21 | 15.869 | 14,076,604 | -743,134 | 0.96% | 223,376,927 |
| 2019-05-22 | 2019-05-20 | 17.933 | 14,819,738 | -356,494 | 1.01% | 265,756,360 |
| 2019-05-21 | 2019-05-17 | 18.725 | 15,176,232 | +571,240 | 1.04% | 284,168,431 |
| 2019-05-20 | 2019-05-16 | 19.177 | 14,604,992 | +65,053 | 1.06% | 280,081,807 |
| 2019-05-17 | 2019-05-15 | 18.470 | 14,539,939 | +528,198 | 1.06% | 268,552,778 |
| 2019-05-16 | 2019-05-14 | 18.300 | 14,011,741 | +19,798 | 1.02% | 256,419,037 |
| 2019-05-15 | 2019-05-10 | 19.573 | 13,991,943 | +94,751 | 1.02% | 273,865,928 |
| 2019-05-14 | 2019-05-09 | 18.498 | 13,897,192 | -197,986 | 1.01% | 257,074,316 |
| 2019-05-10 | 2019-05-08 | 19.177 | 14,095,178 | -176,066 | 1.03% | 270,305,039 |
| 2019-05-09 | 2019-05-07 | 19.630 | 14,271,244 | +103,943 | 1.04% | 280,140,039 |
| 2019-05-08 | 2019-05-06 | 19.432 | 14,167,301 | -455,368 | 1.03% | 275,294,631 |
| 2019-05-07 | 2019-05-03 | 20.507 | 14,622,669 | +43,133 | 1.06% | 299,860,002 |
| 2019-05-06 | 2019-05-02 | 20.111 | 14,579,536 | +120,205 | 1.06% | 293,202,174 |
| 2019-05-03 | 2019-04-30 | 20.167 | 14,459,331 | +13,435 | 1.05% | 291,602,748 |
| 2019-05-02 | 2019-04-29 | 20.195 | 14,445,896 | +141,419 | 1.05% | 291,740,403 |
| 2019-04-30 | 2019-04-26 | 20.082 | 14,304,477 | -292,737 | 1.04% | 287,265,992 |
| 2019-04-29 | 2019-04-25 | 19.969 | 14,597,214 | -44,546 | 1.06% | 291,493,288 |
| 2019-04-26 | 2019-04-24 | 20.789 | 14,641,760 | +146,368 | 1.13% | 304,392,891 |
| 2019-04-25 | 2019-04-23 | 20.252 | 14,495,392 | +690,122 | 1.12% | 293,559,994 |
| 2019-04-24 | 2019-04-18 | 20.789 | 13,805,270 | +1,966,423 | 1.06% | 287,002,795 |
| 2019-04-23 | 2019-04-17 | 22.600 | 11,838,847 | -211,420 | 0.91% | 267,553,151 |
| 2019-04-18 | 2019-04-16 | 22.713 | 12,050,267 | +164,752 | 0.93% | 273,694,518 |
| 2019-04-17 | 2019-04-15 | 22.769 | 11,885,515 | -69,295 | 0.92% | 270,624,909 |
| 2019-04-16 | 2019-04-12 | 22.713 | 11,954,810 | -37,476 | 0.92% | 271,526,428 |
| 2019-04-15 | 2019-04-11 | 22.571 | 11,992,286 | -96,871 | 0.92% | 270,681,610 |
| 2019-04-12 | 2019-04-10 | 23.165 | 12,089,157 | +409,406 | 0.93% | 280,048,856 |
| 2019-04-11 | 2019-04-09 | 23.109 | 11,679,751 | +395,972 | 0.90% | 269,904,126 |
| 2019-04-10 | 2019-04-08 | 22.571 | 11,283,779 | +707 | 0.87% | 254,689,679 |
| 2019-04-09 | 2019-04-04 | 22.543 | 11,283,072 | +86,265 | 0.87% | 254,354,581 |
| 2019-04-08 | 2019-04-03 | 22.741 | 11,196,807 | +127,984 | 0.86% | 254,626,807 |
| 2019-04-04 | 2019-04-02 | 22.769 | 11,068,823 | -12,021 | 0.85% | 252,029,400 |
| 2019-04-03 | 2019-04-01 | 22.939 | 11,080,844 | +381,830 | 0.85% | 254,183,630 |
| 2019-04-02 | 2019-03-29 | 23.024 | 10,699,014 | +9,900 | 0.83% | 246,332,687 |
| 2019-04-01 | 2019-03-28 | 22.260 | 10,689,114 | -82,730 | 0.82% | 237,941,571 |
| 2019-03-29 | 2019-03-27 | 22.543 | 10,771,844 | +130,812 | 0.83% | 242,829,955 |
| 2019-03-28 | 2019-03-26 | 22.062 | 10,641,032 | -35,355 | 0.82% | 234,764,397 |
| 2019-03-27 | 2019-03-25 | 21.525 | 10,676,387 | +33,941 | 0.82% | 229,806,785 |
| 2019-03-26 | 2019-03-22 | 21.440 | 10,642,446 | +251,725 | 0.82% | 228,173,153 |
| 2019-03-25 | 2019-03-21 | 21.468 | 10,390,721 | +242,532 | 0.80% | 223,070,090 |
| 2019-03-22 | 2019-03-20 | 22.430 | 10,148,189 | +195,158 | 0.78% | 227,622,724 |
| 2019-03-21 | 2019-03-19 | 22.317 | 9,953,031 | -35,355 | 0.77% | 222,119,273 |
| 2019-03-20 | 2019-03-18 | 21.581 | 9,988,386 | +218,492 | 0.77% | 215,562,761 |
| 2019-03-19 | 2019-03-15 | 21.270 | 9,769,894 | -99,700 | 0.75% | 207,807,671 |
| 2019-03-18 | 2019-03-14 | 19.715 | 9,869,594 | +666,081 | 0.76% | 194,574,511 |
| 2019-03-15 | 2019-03-13 | 19.658 | 9,203,513 | +357,788 | 0.71% | 180,922,391 |
| 2019-03-14 | 2019-03-12 | 17.056 | 8,845,725 | +241,826 | 0.68% | 150,870,604 |
| 2019-03-13 | 2019-03-11 | 16.349 | 8,603,899 | +104,649 | 0.66% | 140,662,077 |
| 2019-03-12 | 2019-03-08 | 15.274 | 8,499,250 | +23,335 | 0.66% | 129,816,007 |
| 2019-03-11 | 2019-03-07 | 16.236 | 8,475,915 | -41,012 | 0.65% | 137,610,752 |
| 2019-03-08 | 2019-03-06 | 16.575 | 8,516,927 | -92,629 | 0.66% | 141,167,403 |
| 2019-03-07 | 2019-03-05 | 15.868 | 8,609,556 | -4,950 | 0.66% | 136,614,721 |
| 2019-03-06 | 2019-03-04 | 15.726 | 8,614,506 | +68,588 | 0.66% | 135,474,967 |
| 2019-03-05 | 2019-03-01 | 15.359 | 8,545,918 | +112,428 | 0.66% | 131,253,966 |
| 2019-03-04 | 2019-02-28 | 14.425 | 8,433,490 | +5,657 | 0.65% | 121,655,401 |
| 2019-03-01 | 2019-02-27 | 14.567 | 8,427,833 | -28,991 | 0.65% | 122,765,697 |
| 2019-02-28 | 2019-02-26 | 15.048 | 8,456,824 | +185,258 | 0.65% | 127,254,400 |
| 2019-02-27 | 2019-02-25 | 15.076 | 8,271,566 | +228,391 | 0.64% | 124,700,683 |
| 2019-02-26 | 2019-02-22 | 15.302 | 8,043,175 | -29,698 | 0.62% | 123,077,500 |
| 2019-02-25 | 2019-02-21 | 15.104 | 8,072,873 | +60,810 | 0.62% | 121,933,562 |
| 2019-02-22 | 2019-02-20 | 15.500 | 8,012,063 | -115,256 | 0.62% | 124,187,761 |
| 2019-02-21 | 2019-02-19 | 14.878 | 8,127,319 | -224,855 | 0.63% | 120,916,880 |
| 2019-02-20 | 2019-02-18 | 14.906 | 8,352,174 | -56,568 | 0.64% | 124,498,475 |
| 2019-02-19 | 2019-02-15 | 14.454 | 8,408,742 | -108,892 | 0.65% | 121,536,244 |
| 2019-02-18 | 2019-02-14 | 14.567 | 8,517,634 | +13,435 | 0.66% | 124,073,801 |
| 2019-02-15 | 2019-02-13 | 14.765 | 8,504,199 | -128,691 | 0.66% | 125,561,877 |
| 2019-02-14 | 2019-02-12 | 14.284 | 8,632,890 | -19,799 | 0.67% | 123,310,900 |
| 2019-02-13 | 2019-02-11 | 14.142 | 8,652,689 | +38,183 | 0.67% | 122,370,006 |
| 2019-02-12 | 2019-02-08 | 14.454 | 8,614,506 | +28,284 | 0.66% | 124,510,266 |
| 2019-02-11 | 2019-02-04 | 14.482 | 8,586,222 | +45,961 | 0.66% | 124,344,322 |
| 2019-02-08 | 2019-01-31 | 14.482 | 8,540,261 | -215,663 | 0.66% | 123,678,722 |
| 2019-02-01 | 2019-01-30 | 13.845 | 8,755,924 | -20,506 | 0.68% | 121,229,569 |
| 2019-01-31 | 2019-01-29 | 13.506 | 8,776,430 | -19,091 | 0.68% | 118,534,604 |
| 2019-01-30 | 2019-01-28 | 13.322 | 8,795,521 | -115,963 | 0.68% | 117,175,377 |
| 2019-01-29 | 2019-01-25 | 13.478 | 8,911,484 | +38,890 | 0.69% | 120,106,585 |
| 2019-01-28 | 2019-01-24 | 13.294 | 8,872,594 | -9,900 | 0.68% | 117,951,196 |
| 2019-01-25 | 2019-01-23 | 13.138 | 8,882,494 | +2,122 | 0.69% | 116,700,986 |
| 2019-01-24 | 2019-01-22 | 13.124 | 8,880,372 | -93,336 | 0.68% | 116,547,516 |
| 2019-01-23 | 2019-01-21 | 13.478 | 8,973,708 | +71,416 | 0.69% | 120,945,224 |
| 2019-01-22 | 2019-01-18 | 13.209 | 8,902,292 | -1,738,033 | 0.69% | 117,590,598 |
| 2019-01-21 | 2019-01-17 | 12.672 | 10,640,325 | +48,789 | 0.82% | 134,830,079 |
| 2019-01-18 | 2019-01-16 | 13.209 | 10,591,536 | +209,300 | 0.82% | 139,903,864 |
| 2019-01-17 | 2019-01-15 | 12.643 | 10,382,236 | +415,770 | 0.80% | 131,266,016 |
| 2019-01-16 | 2019-01-14 | 12.304 | 9,966,466 | +763,660 | 0.77% | 122,626,499 |
| 2019-01-15 | 2019-01-11 | 12.403 | 9,202,806 | -447,590 | 0.71% | 114,141,545 |
| 2019-01-14 | 2019-01-10 | 11.880 | 9,650,396 | -14,849 | 0.74% | 114,643,202 |
| 2019-01-11 | 2019-01-09 | 11.724 | 9,665,245 | +204,350 | 0.75% | 113,316,013 |
| 2019-01-10 | 2019-01-08 | 11.865 | 9,460,895 | -25,455 | 0.73% | 112,258,199 |
| 2019-01-09 | 2019-01-07 | 11.880 | 9,486,350 | +228,390 | 0.73% | 112,694,395 |
| 2019-01-08 | 2019-01-04 | 11.738 | 9,257,960 | -174,651 | 0.71% | 108,671,905 |
| 2019-01-07 | 2019-01-03 | 11.031 | 9,432,611 | +221,320 | 0.73% | 104,051,996 |
| 2019-01-04 | 2019-01-02 | 11.484 | 9,211,291 | -60,103 | 0.71% | 105,779,234 |
| 2019-01-03 | 2018-12-31 | 12.304 | 9,271,394 | -1,658,132 | 0.72% | 114,074,396 |
| 2019-01-02 | 2018-12-27 | 10.593 | 10,929,526 | -219,906 | 0.84% | 115,772,932 |
| 2018-12-28 | 2018-12-24 | 10.183 | 11,149,432 | +724,063 | 0.86% | 113,529,605 |
| 2018-12-27 | 2018-12-20 | 10.890 | 10,425,369 | -125,155 | 0.80% | 113,528,800 |
| 2018-12-21 | 2018-12-19 | 10.508 | 10,550,524 | -528,198 | 0.81% | 110,863,027 |
| 2018-12-20 | 2018-12-18 | 10.395 | 11,078,722 | -927,705 | 0.85% | 115,159,797 |
| 2018-12-19 | 2018-12-17 | 10.253 | 12,006,427 | +289,200 | 0.93% | 123,104,996 |
| 2018-12-18 | 2018-12-14 | 10.324 | 11,717,227 | +425,670 | 0.90% | 120,968,304 |
| 2018-12-17 | 2018-12-13 | 10.352 | 11,291,557 | +719,113 | 0.87% | 116,893,079 |
| 2018-12-14 | 2018-12-12 | 10.013 | 10,572,444 | +104,649 | 0.82% | 105,860,158 |
| 2018-12-13 | 2018-12-11 | 9.900 | 10,467,795 | +89,094 | 0.81% | 103,628,005 |
| 2018-12-12 | 2018-12-10 | 9.772 | 10,378,701 | +232,633 | 0.80% | 101,424,981 |
| 2018-12-11 | 2018-12-07 | 10.041 | 10,146,068 | +272,231 | 0.78% | 101,877,905 |
| 2018-12-10 | 2018-12-06 | 10.027 | 9,873,837 | +533,148 | 0.76% | 99,004,760 |
| 2018-12-07 | 2018-12-05 | 10.381 | 9,340,689 | +395,264 | 0.72% | 96,961,396 |
| 2018-12-06 | 2018-12-04 | 10.423 | 8,945,425 | +958,110 | 0.69% | 93,237,872 |
| 2018-12-05 | 2018-12-03 | 10.607 | 7,987,315 | -481,530 | 0.62% | 84,720,003 |
| 2018-12-04 | 2018-11-30 | 10.324 | 8,468,845 | +142,833 | 0.65% | 87,432,104 |
| 2018-12-03 | 2018-11-29 | 10.324 | 8,326,012 | -19,799 | 0.64% | 85,957,501 |
| 2018-11-30 | 2018-11-28 | 10.352 | 8,345,811 | -101,114 | 0.64% | 86,397,965 |
| 2018-11-29 | 2018-11-27 | 9.985 | 8,446,925 | +217,078 | 0.65% | 84,338,763 |
| 2018-11-28 | 2018-11-26 | 10.098 | 8,229,847 | +187,379 | 0.63% | 83,102,456 |
| 2018-11-27 | 2018-11-23 | 10.225 | 8,042,468 | +21,213 | 0.62% | 82,234,021 |
| 2018-11-26 | 2018-11-22 | 10.324 | 8,021,255 | +237,583 | 0.62% | 82,811,199 |
| 2018-11-23 | 2018-11-21 | 10.324 | 7,783,672 | +505,571 | 0.60% | 80,358,399 |
| 2018-11-22 | 2018-11-20 | 10.296 | 7,278,101 | +16,970 | 0.56% | 74,933,039 |
| 2018-11-21 | 2018-11-19 | 10.621 | 7,261,131 | -72,123 | 0.56% | 77,120,191 |
| 2018-11-20 | 2018-11-16 | 10.480 | 7,333,254 | +8,485 | 0.57% | 76,849,107 |
| 2018-11-19 | 2018-11-15 | 10.282 | 7,324,769 | +45,961 | 0.56% | 75,309,928 |
| 2018-11-16 | 2018-11-14 | 9.942 | 7,278,808 | +325,262 | 0.56% | 72,366,818 |
| 2018-11-15 | 2018-11-13 | 9.900 | 6,953,546 | +35,355 | 0.54% | 68,838,002 |
| 2018-11-14 | 2018-11-12 | 9.900 | 6,918,191 | +8,485 | 0.53% | 68,487,999 |
| 2018-11-13 | 2018-11-09 | 9.758 | 6,909,706 | +88,387 | 0.53% | 67,426,800 |
| 2018-11-12 | 2018-11-08 | 10.225 | 6,821,319 | +28,990 | 0.53% | 69,747,805 |
| 2018-11-09 | 2018-11-07 | 10.324 | 6,792,329 | +14,142 | 0.52% | 70,123,803 |
| 2018-11-08 | 2018-11-06 | 10.183 | 6,778,187 | +29,698 | 0.52% | 69,019,201 |
| 2018-11-07 | 2018-11-05 | 10.168 | 6,748,489 | +125,155 | 0.52% | 68,621,360 |
| 2018-11-06 | 2018-11-02 | 10.579 | 6,623,334 | +24,749 | 0.51% | 70,065,164 |
| 2018-11-05 | 2018-11-01 | 10.126 | 6,598,585 | +61,517 | 0.51% | 66,817,116 |
| 2018-11-02 | 2018-10-31 | 9.659 | 6,537,068 | +32,526 | 0.50% | 63,143,346 |
| 2018-11-01 | 2018-10-30 | 9.292 | 6,504,542 | -35,355 | 0.50% | 60,437,429 |
| 2018-10-31 | 2018-10-29 | 9.178 | 6,539,897 | -28,991 | 0.50% | 60,026,012 |
| 2018-10-30 | 2018-10-26 | 9.178 | 6,568,888 | +626,484 | 0.51% | 60,292,104 |
| 2018-10-29 | 2018-10-25 | 9.277 | 5,942,404 | +458,903 | 0.46% | 55,130,242 |
| 2018-10-26 | 2018-10-24 | 8.995 | 5,483,501 | +1,414 | 0.42% | 49,321,801 |
| 2018-10-25 | 2018-10-23 | 8.966 | 5,482,087 | +120,206 | 0.42% | 49,154,023 |
| 2018-10-24 | 2018-10-22 | 9.518 | 5,361,881 | +161,217 | 0.41% | 51,033,590 |
| 2018-10-23 | 2018-10-19 | 9.207 | 5,200,664 | -9,192 | 0.40% | 47,881,051 |
| 2018-10-22 | 2018-10-18 | 9.051 | 5,209,856 | +260,917 | 0.40% | 47,155,199 |
| 2018-10-19 | 2018-10-16 | 9.475 | 4,948,939 | +707 | 0.38% | 46,893,299 |
| 2018-10-18 | 2018-10-15 | 9.532 | 4,948,232 | +63,638 | 0.38% | 47,166,520 |
| 2018-10-16 | 2018-10-12 | 9.730 | 4,884,594 | +90,508 | 0.38% | 47,527,043 |
| 2018-10-15 | 2018-10-11 | 9.589 | 4,794,086 | +176,773 | 0.37% | 45,968,401 |
| 2018-10-12 | 2018-10-10 | 10.409 | 4,617,313 | +140,005 | 0.36% | 48,060,802 |
| 2018-10-11 | 2018-10-09 | 10.607 | 4,477,308 | -13,435 | 0.35% | 47,489,995 |
| 2018-10-10 | 2018-10-08 | 10.706 | 4,490,743 | +91,922 | 0.35% | 48,077,067 |
| 2018-10-09 | 2018-10-05 | 11.342 | 4,398,821 | -28,284 | 0.34% | 49,892,417 |
| 2018-10-08 | 2018-10-04 | 11.272 | 4,427,105 | -1,414 | 0.34% | 49,900,171 |
| 2018-10-05 | 2018-10-03 | 11.371 | 4,428,519 | -95,458 | 0.34% | 50,354,519 |
| 2018-10-04 | 2018-10-02 | 11.187 | 4,523,977 | +66,467 | 0.35% | 50,608,185 |
| 2018-10-03 | 2018-09-28 | 11.823 | 4,457,510 | +41,011 | 0.34% | 52,701,441 |
| 2018-10-02 | 2018-09-27 | 11.724 | 4,416,499 | +4,950 | 0.34% | 51,779,345 |
| 2018-09-28 | 2018-09-26 | 11.752 | 4,411,549 | +140,711 | 0.34% | 51,846,091 |
| 2018-09-27 | 2018-09-24 | 12.092 | 4,270,838 | +88,387 | 0.33% | 51,642,006 |
| 2018-09-26 | 2018-09-21 | 12.983 | 4,182,451 | -61,517 | 0.32% | 54,299,700 |
| 2018-09-24 | 2018-09-20 | 12.304 | 4,243,968 | -36,769 | 0.33% | 52,217,400 |
| 2018-09-21 | 2018-09-19 | 12.035 | 4,280,737 | -14,849 | 0.33% | 51,519,542 |
| 2018-09-20 | 2018-09-18 | 11.653 | 4,295,586 | -19,091 | 0.33% | 50,058,003 |
| 2018-09-19 | 2018-09-17 | 11.724 | 4,314,677 | +48,082 | 0.33% | 50,585,577 |
| 2018-09-18 | 2018-09-14 | 11.781 | 4,266,595 | -14,849 | 0.33% | 50,263,220 |
| 2018-09-17 | 2018-09-13 | 11.526 | 4,281,444 | -17,677 | 0.33% | 49,348,251 |
| 2018-09-14 | 2018-09-12 | 11.130 | 4,299,121 | +174,652 | 0.33% | 47,849,597 |
| 2018-09-13 | 2018-09-11 | 11.413 | 4,124,469 | -9,193 | 0.32% | 47,072,305 |
| 2018-09-12 | 2018-09-10 | 11.385 | 4,133,662 | +8,485 | 0.32% | 47,060,304 |
| 2018-09-11 | 2018-09-07 | 11.851 | 4,125,177 | -113,841 | 0.32% | 48,888,926 |
| 2018-09-10 | 2018-09-06 | 11.851 | 4,239,018 | +49,496 | 0.33% | 50,238,095 |
| 2018-09-07 | 2018-09-05 | 12.290 | 4,189,522 | +122,327 | 0.32% | 51,488,251 |
| 2018-09-06 | 2018-09-04 | 12.544 | 4,067,195 | +5,657 | 0.31% | 51,020,241 |
| 2018-09-05 | 2018-09-03 | 12.530 | 4,061,538 | +19,091 | 0.31% | 50,891,837 |
| 2018-09-04 | 2018-08-31 | 13.167 | 4,042,447 | +63,639 | 0.31% | 53,225,274 |
| 2018-09-03 | 2018-08-30 | 13.294 | 3,978,808 | -50,911 | 0.31% | 52,893,794 |
| 2018-08-31 | 2018-08-29 | 13.266 | 4,029,719 | +28,284 | 0.31% | 53,456,619 |
| 2018-08-30 | 2018-08-28 | 13.280 | 4,001,435 | -2,829 | 0.31% | 53,138,005 |
| 2018-08-29 | 2018-08-27 | 13.647 | 4,004,264 | +39,597 | 0.31% | 54,647,954 |
| 2018-08-28 | 2018-08-24 | 13.322 | 3,964,667 | -2,828 | 0.31% | 52,817,946 |
| 2018-08-27 | 2018-08-23 | 13.761 | 3,967,495 | -11,313 | 0.31% | 54,595,031 |
| 2018-08-24 | 2018-08-22 | 13.478 | 3,978,808 | -4,950 | 0.31% | 53,625,304 |
| 2018-08-22 | 2018-08-20 | 12.672 | 3,983,758 | -30,405 | 0.31% | 50,480,639 |
| 2018-08-21 | 2018-08-17 | 12.785 | 4,014,163 | +4,243 | 0.31% | 51,320,080 |
| 2018-08-20 | 2018-08-16 | 12.771 | 4,009,920 | +7,070 | 0.31% | 51,209,124 |
| 2018-08-17 | 2018-08-15 | 12.940 | 4,002,850 | -38,890 | 0.31% | 51,798,156 |
| 2018-08-16 | 2018-08-14 | 13.195 | 4,041,740 | +53,032 | 0.31% | 53,330,285 |
| 2018-08-15 | 2018-08-13 | 14.227 | 3,988,708 | -36,769 | 0.31% | 56,748,464 |
| 2018-08-14 | 2018-08-10 | 14.538 | 4,025,477 | +125,863 | 0.31% | 58,524,047 |
| 2018-08-13 | 2018-08-09 | 14.538 | 3,899,614 | +96,872 | 0.30% | 56,694,199 |
| 2018-08-10 | 2018-08-08 | 14.001 | 3,802,742 | +21,919 | 0.29% | 53,242,194 |
| 2018-08-09 | 2018-08-07 | 14.029 | 3,780,823 | +2,122 | 0.29% | 53,042,246 |
| 2018-08-08 | 2018-08-06 | 13.407 | 3,778,701 | -8,485 | 0.29% | 50,661,116 |
| 2018-08-07 | 2018-08-03 | 13.294 | 3,787,186 | +3,535 | 0.29% | 50,346,395 |
| 2018-08-06 | 2018-08-02 | 13.860 | 3,783,651 | -97,579 | 0.29% | 52,439,801 |
| 2018-08-03 | 2018-08-01 | 13.888 | 3,881,230 | -163,338 | 0.30% | 53,901,984 |
| 2018-08-02 | 2018-07-31 | 14.171 | 4,044,568 | -7,778 | 0.31% | 57,314,400 |
| 2018-08-01 | 2018-07-30 | 14.256 | 4,052,346 | +54,446 | 0.31% | 57,768,480 |
| 2018-07-31 | 2018-07-27 | 14.482 | 3,997,900 | +45,961 | 0.31% | 57,896,961 |
| 2018-07-30 | 2018-07-26 | 15.132 | 3,951,939 | +113,135 | 0.30% | 59,802,301 |
| 2018-07-27 | 2018-07-25 | 14.934 | 3,838,804 | +43,132 | 0.30% | 57,330,238 |
| 2018-07-26 | 2018-07-24 | 14.340 | 3,795,672 | -448,296 | 0.29% | 54,431,527 |
| 2018-07-25 | 2018-07-23 | 13.662 | 4,243,968 | +4,243 | 0.33% | 57,979,320 |
| 2018-07-24 | 2018-07-20 | 13.577 | 4,239,725 | +6,363 | 0.33% | 57,561,594 |
| 2018-07-23 | 2018-07-19 | 13.633 | 4,233,362 | -16,263 | 0.33% | 57,714,685 |
| 2018-07-20 | 2018-07-18 | 14.100 | 4,249,625 | -2,121 | 0.33% | 59,919,703 |
| 2018-07-19 | 2018-07-17 | 13.930 | 4,251,746 | -13,435 | 0.33% | 59,228,049 |
| 2018-07-18 | 2018-07-16 | 14.623 | 4,265,181 | -26,162 | 0.33% | 62,370,883 |
| 2018-07-17 | 2018-07-13 | 14.538 | 4,291,343 | +36,061 | 0.33% | 62,389,317 |
| 2018-07-16 | 2018-07-12 | 14.934 | 4,255,282 | -32,526 | 0.33% | 63,550,087 |
| 2018-07-13 | 2018-07-11 | 14.821 | 4,287,808 | -18,384 | 0.33% | 63,550,724 |
| 2018-07-12 | 2018-07-10 | 15.076 | 4,306,192 | +57,274 | 0.33% | 64,919,398 |
| 2018-07-11 | 2018-07-09 | 15.783 | 4,248,918 | -36,768 | 0.33% | 67,060,445 |
| 2018-07-10 | 2018-07-06 | 15.019 | 4,285,686 | +64,345 | 0.33% | 64,367,813 |
| 2018-07-09 | 2018-07-05 | 15.246 | 4,221,341 | +53,739 | 0.33% | 64,356,599 |
| 2018-07-06 | 2018-07-04 | 15.048 | 4,167,602 | -39,597 | 0.32% | 62,712,159 |
| 2018-07-05 | 2018-07-03 | 16.094 | 4,207,199 | -101,114 | 0.32% | 67,710,996 |
| 2018-07-04 | 2018-06-29 | 16.462 | 4,308,313 | +13,434 | 0.33% | 70,922,513 |
| 2018-07-03 | 2018-06-28 | 15.274 | 4,294,879 | -42,425 | 0.33% | 65,599,205 |
| 2018-06-29 | 2018-06-27 | 15.557 | 4,337,304 | -263,039 | 0.33% | 67,473,997 |
| 2018-06-28 | 2018-06-26 | 16.377 | 4,600,343 | +48,083 | 0.35% | 75,339,487 |
| 2018-06-27 | 2018-06-25 | 17.367 | 4,552,260 | -20,506 | 0.35% | 79,058,635 |
| 2018-06-26 | 2018-06-22 | 18.611 | 4,572,766 | -28,991 | 0.35% | 85,105,721 |
| 2018-06-25 | 2018-06-21 | 18.753 | 4,601,757 | -45,961 | 0.35% | 86,296,085 |
| 2018-06-22 | 2018-06-20 | 18.244 | 4,647,718 | +2,829 | 0.36% | 84,791,705 |
| 2018-06-21 | 2018-06-19 | 18.131 | 4,644,889 | -22,627 | 0.36% | 84,214,573 |
| 2018-06-20 | 2018-06-15 | 18.668 | 4,667,516 | -9,193 | 0.36% | 87,133,194 |
| 2018-06-19 | 2018-06-14 | 18.951 | 4,676,709 | -102,528 | 0.36% | 88,627,609 |
| 2018-06-15 | 2018-06-13 | 18.696 | 4,779,237 | -15,556 | 0.37% | 89,353,982 |
| 2018-06-14 | 2018-06-12 | 18.866 | 4,794,793 | +50,204 | 0.37% | 90,458,541 |
| 2018-06-13 | 2018-06-11 | 19.092 | 4,744,589 | +55,860 | 0.37% | 90,584,993 |
| 2018-06-12 | 2018-06-08 | 18.696 | 4,688,729 | -14,142 | 0.36% | 87,661,818 |
| 2018-06-11 | 2018-06-07 | 18.753 | 4,702,871 | -20,506 | 0.36% | 88,192,261 |
| 2018-06-08 | 2018-06-06 | 19.347 | 4,723,377 | +9,900 | 0.36% | 91,382,407 |
| 2018-06-07 | 2018-06-05 | 19.205 | 4,713,477 | +43,132 | 0.36% | 90,524,274 |
| 2018-06-06 | 2018-06-04 | 18.668 | 4,670,345 | +44,547 | 0.36% | 87,186,006 |
| 2018-06-05 | 2018-06-01 | 18.272 | 4,625,798 | +9,192 | 0.36% | 84,522,642 |
| 2018-06-04 | 2018-05-31 | 17.961 | 4,616,606 | -48,082 | 0.36% | 82,918,306 |
| 2018-06-01 | 2018-05-30 | 16.547 | 4,664,688 | +33,233 | 0.36% | 77,184,901 |
| 2018-05-31 | 2018-05-29 | 17.169 | 4,631,455 | +21,920 | 0.36% | 79,517,007 |
| 2018-05-30 | 2018-05-28 | 17.904 | 4,609,535 | -3,535 | 0.36% | 82,530,544 |
| 2018-05-29 | 2018-05-25 | 18.159 | 4,613,070 | -2,829 | 0.36% | 83,768,156 |
| 2018-05-28 | 2018-05-24 | 18.272 | 4,615,899 | +7,071 | 0.36% | 84,341,768 |
| 2018-05-25 | 2018-05-23 | 18.215 | 4,608,828 | -5,656 | 0.36% | 83,951,846 |
| 2018-05-24 | 2018-05-21 | 19.334 | 4,614,484 | -88,387 | 0.36% | 89,214,288 |
| 2018-05-23 | 2018-05-18 | 19.157 | 4,702,871 | +189,328 | 0.36% | 90,092,773 |
| 2018-05-21 | 2018-05-17 | 19.216 | 4,513,543 | -14,273 | 0.36% | 86,731,461 |
| 2018-05-18 | 2018-05-16 | 19.128 | 4,527,816 | +6,797 | 0.36% | 86,606,009 |
| 2018-05-17 | 2018-05-15 | 18.980 | 4,521,019 | -128,454 | 0.36% | 85,810,799 |
| 2018-05-16 | 2018-05-14 | 17.950 | 4,649,473 | -23,787 | 0.37% | 83,460,208 |
| 2018-05-15 | 2018-05-11 | 17.068 | 4,673,260 | +74,761 | 0.37% | 79,761,596 |
| 2018-05-14 | 2018-05-10 | 16.979 | 4,598,499 | +7,476 | 0.37% | 78,079,641 |
| 2018-05-11 | 2018-05-09 | 17.009 | 4,591,023 | +6,797 | 0.37% | 78,087,803 |
| 2018-05-09 | 2018-05-07 | 16.744 | 4,584,226 | -168,553 | 0.37% | 76,758,094 |
| 2018-05-08 | 2018-05-04 | 16.538 | 4,752,779 | -90,393 | 0.38% | 78,601,319 |
| 2018-05-07 | 2018-05-03 | 16.450 | 4,843,172 | +6,796 | 0.39% | 79,668,676 |
| 2018-05-04 | 2018-05-02 | 16.773 | 4,836,376 | +4,078 | 0.39% | 81,122,404 |
| 2018-05-03 | 2018-04-30 | 16.921 | 4,832,298 | -5,437 | 0.39% | 81,765,002 |
| 2018-05-02 | 2018-04-27 | 16.744 | 4,837,735 | +13,593 | 0.39% | 81,002,839 |
| 2018-04-30 | 2018-04-26 | 16.891 | 4,824,142 | -2,039 | 0.39% | 81,485,038 |
| 2018-04-27 | 2018-04-25 | 17.215 | 4,826,181 | -33,303 | 0.39% | 83,081,699 |
| 2018-04-26 | 2018-04-24 | 16.832 | 4,859,484 | -67,285 | 0.39% | 81,796,003 |
| 2018-04-25 | 2018-04-23 | 15.832 | 4,926,769 | +30,584 | 0.40% | 77,999,240 |
| 2018-04-24 | 2018-04-20 | 16.273 | 4,896,185 | +11,554 | 0.39% | 79,676,243 |
| 2018-04-23 | 2018-04-19 | 16.744 | 4,884,631 | -10,874 | 0.39% | 81,788,063 |
| 2018-04-20 | 2018-04-18 | 16.185 | 4,895,505 | -2,719 | 0.39% | 79,232,997 |
| 2018-04-19 | 2018-04-17 | 16.715 | 4,898,224 | -21,069 | 0.39% | 81,871,524 |
| 2018-04-18 | 2018-04-16 | 17.715 | 4,919,293 | -2,039 | 0.39% | 87,145,523 |
| 2018-04-17 | 2018-04-13 | 18.480 | 4,921,332 | +6,797 | 0.39% | 90,946,964 |
| 2018-04-16 | 2018-04-12 | 18.098 | 4,914,535 | -13,593 | 0.39% | 88,941,294 |
| 2018-04-13 | 2018-04-11 | 17.862 | 4,928,128 | +16,311 | 0.40% | 88,027,135 |
| 2018-04-12 | 2018-04-10 | 18.009 | 4,911,817 | -46,895 | 0.39% | 88,458,485 |
| 2018-04-11 | 2018-04-09 | 17.303 | 4,958,712 | +14,952 | 0.40% | 85,800,952 |
| 2018-04-10 | 2018-04-06 | 17.215 | 4,943,760 | -352,738 | 0.40% | 85,105,797 |
| 2018-04-09 | 2018-04-04 | 16.950 | 5,296,498 | +33,983 | 0.42% | 89,775,368 |
| 2018-04-06 | 2018-04-03 | 17.421 | 5,262,515 | -82,917 | 0.42% | 91,677,118 |
| 2018-04-04 | 2018-03-29 | 17.656 | 5,345,432 | -38,060 | 0.43% | 94,379,997 |
| 2018-04-03 | 2018-03-28 | 17.068 | 5,383,492 | -48,935 | 0.43% | 91,883,592 |
| 2018-03-29 | 2018-03-27 | 17.509 | 5,432,427 | +59,809 | 0.44% | 95,116,697 |
| 2018-03-28 | 2018-03-26 | 16.361 | 5,372,618 | -100,588 | 0.43% | 87,903,598 |
| 2018-03-27 | 2018-03-23 | 15.861 | 5,473,206 | -115,540 | 0.44% | 86,811,339 |
| 2018-03-26 | 2018-03-22 | 16.715 | 5,588,746 | +56,411 | 0.45% | 93,413,277 |
| 2018-03-23 | 2018-03-21 | 17.332 | 5,532,335 | +64,566 | 0.44% | 95,889,193 |
| 2018-03-22 | 2018-03-20 | 17.538 | 5,467,769 | +41,459 | 0.44% | 95,896,403 |
| 2018-03-21 | 2018-03-19 | 17.862 | 5,426,310 | -27,186 | 0.44% | 96,925,754 |
| 2018-03-20 | 2018-03-16 | 18.127 | 5,453,496 | +266,422 | 0.44% | 98,855,676 |
| 2018-03-19 | 2018-03-15 | 17.627 | 5,187,074 | +62,527 | 0.42% | 91,431,357 |
| 2018-03-16 | 2018-03-14 | 17.391 | 5,124,547 | +2,719 | 0.41% | 89,122,808 |
| 2018-03-15 | 2018-03-13 | 16.715 | 5,121,828 | -301,084 | 0.41% | 85,608,960 |
| 2018-03-14 | 2018-03-12 | 16.773 | 5,422,912 | -14,273 | 0.44% | 90,960,599 |
| 2018-03-13 | 2018-03-09 | 15.449 | 5,437,185 | +46,896 | 0.44% | 84,000,005 |
| 2018-03-12 | 2018-03-08 | 15.067 | 5,390,289 | +278,656 | 0.43% | 81,213,440 |
| 2018-03-09 | 2018-03-07 | 14.978 | 5,111,633 | +187,583 | 0.41% | 76,563,776 |
| 2018-03-08 | 2018-03-06 | 15.037 | 4,924,050 | -59,809 | 0.40% | 74,043,894 |
| 2018-03-07 | 2018-03-05 | 14.552 | 4,983,859 | -543,719 | 0.40% | 72,523,364 |
| 2018-03-06 | 2018-03-02 | 14.566 | 5,527,578 | -108,744 | 0.44% | 80,516,702 |
| 2018-03-05 | 2018-03-01 | 14.611 | 5,636,322 | -496,822 | 0.45% | 82,349,496 |
| 2018-03-02 | 2018-02-28 | 13.242 | 6,133,144 | +45,536 | 0.49% | 81,215,996 |
| 2018-03-01 | 2018-02-27 | 13.036 | 6,087,608 | -97,190 | 0.49% | 79,359,021 |
| 2018-02-28 | 2018-02-26 | 13.213 | 6,184,798 | -375,845 | 0.50% | 81,718,006 |
| 2018-02-27 | 2018-02-23 | 12.580 | 6,560,643 | +57,770 | 0.53% | 82,533,150 |
| 2018-02-26 | 2018-02-22 | 12.536 | 6,502,873 | +133,891 | 0.52% | 81,519,361 |
| 2018-02-23 | 2018-02-21 | 12.742 | 6,368,982 | +116,220 | 0.51% | 81,152,857 |
| 2018-02-22 | 2018-02-20 | 12.345 | 6,252,762 | +18,350 | 0.50% | 77,187,995 |
| 2018-02-21 | 2018-02-15 | 12.389 | 6,234,412 | +98,549 | 0.50% | 77,236,661 |
| 2018-02-20 | 2018-02-13 | 11.933 | 6,135,863 | -20,389 | 0.49% | 73,217,081 |
| 2018-02-14 | 2018-02-12 | 11.771 | 6,156,252 | -19,710 | 0.49% | 72,463,996 |
| 2018-02-13 | 2018-02-09 | 11.477 | 6,175,962 | -924,322 | 0.50% | 70,878,598 |
| 2018-02-12 | 2018-02-08 | 12.094 | 7,100,284 | -88,354 | 0.57% | 85,874,345 |
| 2018-02-09 | 2018-02-07 | 12.124 | 7,188,638 | +147,484 | 0.58% | 87,154,482 |
| 2018-02-08 | 2018-02-06 | 12.212 | 7,041,154 | +48,255 | 0.56% | 85,987,998 |
| 2018-02-07 | 2018-02-05 | 12.992 | 6,992,899 | +721,106 | 0.56% | 90,851,868 |
| 2018-02-06 | 2018-02-02 | 14.037 | 6,271,793 | +926,361 | 0.50% | 88,035,127 |
| 2018-02-05 | 2018-02-01 | 15.067 | 5,345,432 | -298,366 | 0.43% | 80,537,597 |
| 2018-02-02 | 2018-01-31 | 14.287 | 5,643,798 | +36,701 | 0.45% | 80,631,844 |
| 2018-02-01 | 2018-01-30 | 14.346 | 5,607,097 | -21,069 | 0.45% | 80,437,504 |
| 2018-01-31 | 2018-01-29 | 14.699 | 5,628,166 | +82,917 | 0.45% | 82,727,193 |
| 2018-01-30 | 2018-01-26 | 14.861 | 5,545,249 | +245,353 | 0.44% | 82,405,904 |
| 2018-01-29 | 2018-01-25 | 14.478 | 5,299,896 | +44,857 | 0.43% | 76,732,323 |
| 2018-01-26 | 2018-01-24 | 14.493 | 5,255,039 | +127,774 | 0.42% | 76,160,200 |
| 2018-01-25 | 2018-01-23 | 14.596 | 5,127,265 | -37,381 | 0.41% | 74,836,478 |
| 2018-01-24 | 2018-01-22 | 14.640 | 5,164,646 | +36,022 | 0.41% | 75,610,053 |
| 2018-01-23 | 2018-01-19 | 14.022 | 5,128,624 | +207,292 | 0.41% | 71,913,374 |
| 2018-01-22 | 2018-01-18 | 12.771 | 4,921,332 | -311,279 | 0.39% | 62,851,883 |
| 2018-01-19 | 2018-01-17 | 12.609 | 5,232,611 | +56,411 | 0.42% | 65,980,435 |
| 2018-01-18 | 2018-01-16 | 12.830 | 5,176,200 | +6,117 | 0.42% | 66,411,522 |
| 2018-01-17 | 2018-01-15 | 12.492 | 5,170,083 | +25,827 | 0.41% | 64,583,430 |
| 2018-01-16 | 2018-01-12 | 12.595 | 5,144,256 | -10,195 | 0.41% | 64,790,635 |
| 2018-01-15 | 2018-01-11 | 12.359 | 5,154,451 | -242,634 | 0.41% | 63,705,599 |
| 2018-01-12 | 2018-01-10 | 12.359 | 5,397,085 | +161,756 | 0.43% | 66,704,394 |
| 2018-01-11 | 2018-01-09 | 12.242 | 5,235,329 | +105,345 | 0.42% | 64,088,957 |
| 2018-01-10 | 2018-01-08 | 12.315 | 5,129,984 | +504,979 | 0.41% | 63,176,763 |
| 2018-01-09 | 2018-01-05 | 11.624 | 4,625,005 | +271,179 | 0.37% | 53,759,497 |
| 2018-01-08 | 2018-01-04 | 11.859 | 4,353,826 | +3,399 | 0.35% | 51,632,364 |
| 2018-01-05 | 2018-01-03 | 11.889 | 4,350,427 | -41,459 | 0.35% | 51,720,075 |
| 2018-01-04 | 2018-01-02 | 11.874 | 4,391,886 | +244,673 | 0.35% | 52,148,341 |
| 2018-01-03 | 2017-12-29 | 11.315 | 4,147,213 | -426,819 | 0.33% | 46,924,384 |
| 2018-01-02 | 2017-12-28 | 11.006 | 4,574,032 | +180,107 | 0.37% | 50,340,404 |
| 2017-12-29 | 2017-12-27 | 10.432 | 4,393,925 | +186,903 | 0.35% | 45,836,851 |
| 2017-12-28 | 2017-12-22 | 10.299 | 4,207,022 | +3,399 | 0.34% | 43,330,004 |
| 2017-12-27 | 2017-12-21 | 10.299 | 4,203,623 | -21,749 | 0.34% | 43,294,996 |
| 2017-12-22 | 2017-12-20 | 10.005 | 4,225,372 | +679 | 0.34% | 42,275,599 |
| 2017-12-21 | 2017-12-19 | 10.344 | 4,224,693 | +12,914 | 0.34% | 43,698,485 |
| 2017-12-20 | 2017-12-18 | 10.358 | 4,211,779 | +13,593 | 0.34% | 43,626,878 |
| 2017-12-19 | 2017-12-15 | 10.358 | 4,198,186 | +14,272 | 0.34% | 43,486,078 |
| 2017-12-18 | 2017-12-14 | 10.829 | 4,183,914 | -21,748 | 0.34% | 45,308,164 |
| 2017-12-15 | 2017-12-13 | 10.491 | 4,205,662 | +48,934 | 0.34% | 44,120,436 |
| 2017-12-14 | 2017-12-12 | 10.579 | 4,156,728 | -20,389 | 0.33% | 43,974,043 |
| 2017-12-13 | 2017-12-11 | 10.594 | 4,177,117 | +6,796 | 0.34% | 44,251,199 |
| 2017-12-12 | 2017-12-08 | 10.697 | 4,170,321 | -9,515 | 0.33% | 44,608,724 |
| 2017-12-11 | 2017-12-07 | 10.329 | 4,179,836 | -109,423 | 0.34% | 43,173,003 |
| 2017-12-08 | 2017-12-06 | 10.093 | 4,289,259 | -44,177 | 0.34% | 43,293,459 |
| 2017-12-07 | 2017-12-05 | 10.505 | 4,333,436 | +16,991 | 0.35% | 45,524,638 |
| 2017-12-06 | 2017-12-04 | 10.741 | 4,316,445 | +9,515 | 0.35% | 46,362,300 |
| 2017-12-05 | 2017-12-01 | 10.888 | 4,306,930 | -121,657 | 0.35% | 46,893,801 |
| 2017-12-04 | 2017-11-30 | 10.770 | 4,428,587 | -69,324 | 0.36% | 47,697,121 |
| 2017-12-01 | 2017-11-29 | 10.829 | 4,497,911 | -33,982 | 0.36% | 48,708,480 |
| 2017-11-30 | 2017-11-28 | 10.594 | 4,531,893 | -179,428 | 0.36% | 48,009,595 |
| 2017-11-29 | 2017-11-27 | 10.623 | 4,711,321 | -110,103 | 0.38% | 50,049,045 |
| 2017-11-28 | 2017-11-24 | 10.697 | 4,821,424 | -67,964 | 0.39% | 51,573,385 |
| 2017-11-27 | 2017-11-23 | 10.623 | 4,889,388 | -76,801 | 0.39% | 51,940,677 |
| 2017-11-24 | 2017-11-22 | 10.829 | 4,966,189 | +95,151 | 0.40% | 53,779,525 |
| 2017-11-23 | 2017-11-21 | 10.564 | 4,871,038 | +59,130 | 0.39% | 51,459,062 |
| 2017-11-22 | 2017-11-20 | 10.638 | 4,811,908 | -57,091 | 0.39% | 51,188,395 |
| 2017-11-21 | 2017-11-17 | 10.873 | 4,868,999 | -12,913 | 0.39% | 52,941,961 |
| 2017-11-20 | 2017-11-16 | 11.432 | 4,881,912 | -10,875 | 0.39% | 55,811,908 |
| 2017-11-17 | 2017-11-15 | 11.550 | 4,892,787 | -4,077 | 0.39% | 56,512,155 |
| 2017-11-16 | 2017-11-14 | 11.668 | 4,896,864 | -680 | 0.39% | 57,135,645 |
| 2017-11-15 | 2017-11-13 | 11.727 | 4,897,544 | -110,783 | 0.39% | 57,431,819 |
| 2017-11-14 | 2017-11-10 | 11.432 | 5,008,327 | +134,571 | 0.40% | 57,257,133 |
| 2017-11-13 | 2017-11-09 | 11.668 | 4,873,756 | +19,030 | 0.39% | 56,866,025 |
| 2017-11-10 | 2017-11-08 | 11.683 | 4,854,726 | +13,593 | 0.39% | 56,715,417 |
| 2017-11-09 | 2017-11-07 | 11.844 | 4,841,133 | -190,981 | 0.39% | 57,340,146 |
| 2017-11-08 | 2017-11-06 | 11.506 | 5,032,114 | +2,718 | 0.40% | 57,899,275 |
| 2017-11-07 | 2017-11-03 | 11.903 | 5,029,396 | +19,030 | 0.40% | 59,866,002 |
| 2017-11-06 | 2017-11-02 | 12.006 | 5,010,366 | +56,411 | 0.40% | 60,155,524 |
| 2017-11-03 | 2017-11-01 | 12.153 | 4,953,955 | -38,740 | 0.40% | 60,207,141 |
| 2017-11-02 | 2017-10-31 | 11.844 | 4,992,695 | -14,272 | 0.40% | 59,135,302 |
| 2017-11-01 | 2017-10-30 | 11.756 | 5,006,967 | -209,332 | 0.40% | 58,862,325 |
| 2017-10-31 | 2017-10-27 | 11.668 | 5,216,299 | +74,082 | 0.42% | 60,862,749 |
| 2017-10-30 | 2017-10-26 | 12.065 | 5,142,217 | -27,186 | 0.41% | 62,041,195 |
| 2017-10-27 | 2017-10-25 | 11.991 | 5,169,403 | -26,507 | 0.41% | 61,988,896 |
| 2017-10-26 | 2017-10-24 | 12.021 | 5,195,910 | -60,488 | 0.42% | 62,459,655 |
| 2017-10-25 | 2017-10-23 | 12.065 | 5,256,398 | -88,355 | 0.42% | 63,418,796 |
| 2017-10-24 | 2017-10-20 | 12.433 | 5,344,753 | -78,159 | 0.43% | 66,450,806 |
| 2017-10-23 | 2017-10-19 | 12.050 | 5,422,912 | -90,393 | 0.44% | 65,348,009 |
| 2017-10-20 | 2017-10-18 | 11.859 | 5,513,305 | +23,108 | 0.44% | 65,382,717 |
| 2017-10-19 | 2017-10-17 | 11.683 | 5,490,197 | +46,216 | 0.44% | 64,139,317 |
| 2017-10-18 | 2017-10-16 | 11.668 | 5,443,981 | +44,857 | 0.44% | 63,519,298 |
| 2017-10-17 | 2017-10-13 | 11.947 | 5,399,124 | -1,360 | 0.43% | 64,505,275 |
| 2017-10-16 | 2017-10-12 | 11.962 | 5,400,484 | -3,398 | 0.43% | 64,600,984 |
| 2017-10-13 | 2017-10-11 | 12.006 | 5,403,882 | -169,912 | 0.43% | 64,880,161 |
| 2017-10-12 | 2017-10-10 | 12.595 | 5,573,794 | +23,788 | 0.45% | 70,200,561 |
| 2017-10-11 | 2017-10-09 | 12.536 | 5,550,006 | -663,337 | 0.45% | 69,574,317 |
| 2017-10-10 | 2017-10-06 | 12.727 | 6,213,343 | +132,532 | 0.50% | 79,078,303 |
| 2017-10-09 | 2017-10-04 | 12.462 | 6,080,811 | +106,704 | 0.49% | 75,781,085 |
| 2017-10-06 | 2017-10-03 | 11.933 | 5,974,107 | +142,726 | 0.48% | 71,286,904 |
| 2017-10-04 | 2017-09-29 | 11.800 | 5,831,381 | -101,267 | 0.47% | 68,811,605 |
| 2017-10-03 | 2017-09-28 | 11.771 | 5,932,648 | -91,073 | 0.48% | 69,831,998 |
| 2017-09-29 | 2017-09-27 | 11.771 | 6,023,721 | -53,013 | 0.48% | 70,904,000 |
| 2017-09-28 | 2017-09-26 | 11.329 | 6,076,734 | -103,306 | 0.49% | 68,845,705 |
| 2017-09-27 | 2017-09-25 | 11.123 | 6,180,040 | -327,590 | 0.50% | 68,743,080 |
| 2017-09-26 | 2017-09-22 | 12.433 | 6,507,630 | +142,046 | 0.52% | 80,908,745 |
| 2017-09-25 | 2017-09-21 | 12.580 | 6,365,584 | -14,273 | 0.51% | 80,079,300 |
| 2017-09-22 | 2017-09-20 | 11.535 | 6,379,857 | -56,410 | 0.51% | 73,594,085 |
| 2017-09-21 | 2017-09-19 | 11.271 | 6,436,267 | -680 | 0.52% | 72,540,196 |
| 2017-09-20 | 2017-09-18 | 11.168 | 6,436,947 | -1,548,918 | 0.52% | 71,884,890 |
| 2017-09-19 | 2017-09-15 | 10.829 | 7,985,865 | +201,176 | 0.64% | 86,480,000 |
| 2017-09-18 | 2017-09-14 | 10.726 | 7,784,689 | +154,960 | 0.62% | 83,499,658 |
| 2017-09-15 | 2017-09-13 | 10.726 | 7,629,729 | -21,749 | 0.61% | 81,837,536 |
| 2017-09-14 | 2017-09-12 | 10.667 | 7,651,478 | -6,117 | 0.61% | 81,620,498 |
| 2017-09-13 | 2017-09-11 | 10.682 | 7,657,595 | -22,428 | 0.61% | 81,798,420 |
| 2017-09-12 | 2017-09-08 | 10.638 | 7,680,023 | -38,061 | 0.62% | 81,698,996 |
| 2017-09-11 | 2017-09-07 | 10.770 | 7,718,084 | +501,581 | 0.62% | 83,125,924 |
| 2017-09-08 | 2017-09-06 | 10.579 | 7,216,503 | +375,845 | 0.58% | 76,343,416 |
| 2017-09-07 | 2017-09-05 | 9.711 | 6,840,658 | +10,874 | 0.55% | 66,429,000 |
| 2017-09-06 | 2017-09-04 | 9.652 | 6,829,784 | -89,034 | 0.55% | 65,921,444 |
| 2017-09-05 | 2017-09-01 | 9.608 | 6,918,818 | -4,077 | 0.56% | 66,475,405 |
| 2017-09-04 | 2017-08-31 | 9.770 | 6,922,895 | +78,159 | 0.56% | 67,635,036 |
| 2017-09-01 | 2017-08-30 | 9.343 | 6,844,736 | -345,941 | 0.55% | 63,950,851 |
| 2017-08-31 | 2017-08-29 | 9.034 | 7,190,677 | +28,545 | 0.58% | 64,961,202 |
| 2017-08-30 | 2017-08-28 | 9.122 | 7,162,132 | -67,285 | 0.57% | 65,335,604 |
| 2017-08-29 | 2017-08-25 | 9.181 | 7,229,417 | -48,255 | 0.58% | 66,374,883 |
| 2017-08-28 | 2017-08-24 | 9.284 | 7,277,672 | -27,865 | 0.58% | 67,567,483 |
| 2017-08-24 | 2017-08-21 | 8.975 | 7,305,537 | -8,156 | 0.59% | 65,568,898 |
| 2017-08-22 | 2017-08-18 | 8.916 | 7,313,693 | -178,747 | 0.62% | 65,211,660 |
| 2017-08-21 | 2017-08-17 | 8.931 | 7,492,440 | -57,091 | 0.63% | 66,915,676 |
| 2017-08-18 | 2017-08-16 | 8.887 | 7,549,531 | +40,779 | 0.64% | 67,092,321 |
| 2017-08-17 | 2017-08-15 | 8.990 | 7,508,752 | -60,489 | 0.63% | 67,503,280 |
| 2017-08-16 | 2017-08-14 | 9.064 | 7,569,241 | -6,796 | 0.64% | 68,603,922 |
| 2017-08-15 | 2017-08-11 | 8.887 | 7,576,037 | -188,263 | 0.64% | 67,327,878 |
| 2017-08-14 | 2017-08-10 | 9.240 | 7,764,300 | -216,807 | 0.66% | 71,742,722 |
| 2017-08-11 | 2017-08-09 | 8.975 | 7,981,107 | +141,366 | 0.67% | 71,632,296 |
| 2017-08-10 | 2017-08-08 | 9.005 | 7,839,741 | +14,273 | 0.66% | 70,594,203 |
| 2017-08-09 | 2017-08-07 | 8.843 | 7,825,468 | +123,696 | 0.66% | 69,199,139 |
| 2017-08-08 | 2017-08-04 | 8.813 | 7,701,772 | -112,822 | 0.65% | 67,878,679 |
| 2017-08-07 | 2017-08-03 | 9.431 | 7,814,594 | -112,821 | 0.66% | 73,702,183 |
| 2017-08-04 | 2017-08-02 | 9.343 | 7,927,415 | -76,801 | 0.67% | 74,066,397 |
| 2017-08-03 | 2017-08-01 | 9.578 | 8,004,216 | -45,536 | 0.68% | 76,668,275 |
| 2017-08-02 | 2017-07-31 | 9.696 | 8,049,752 | -188,262 | 0.68% | 78,051,961 |
| 2017-08-01 | 2017-07-28 | 9.578 | 8,238,014 | +30,584 | 0.70% | 78,907,706 |
| 2017-07-31 | 2017-07-27 | 9.755 | 8,207,430 | +207,292 | 0.69% | 80,063,877 |
| 2017-07-28 | 2017-07-26 | 9.314 | 8,000,138 | -24,467 | 0.68% | 74,510,434 |
| 2017-07-27 | 2017-07-25 | 9.417 | 8,024,605 | -4,757 | 0.68% | 75,564,800 |
| 2017-07-26 | 2017-07-24 | 9.417 | 8,029,362 | -12,914 | 0.68% | 75,609,595 |
| 2017-07-25 | 2017-07-21 | 9.211 | 8,042,276 | +23,788 | 0.68% | 74,074,582 |
| 2017-07-24 | 2017-07-20 | 9.255 | 8,018,488 | -2,719 | 0.68% | 74,209,419 |
| 2017-07-21 | 2017-07-19 | 8.931 | 8,021,207 | +220,206 | 0.68% | 71,638,143 |
| 2017-07-20 | 2017-07-18 | 8.681 | 7,801,001 | -33,302 | 0.66% | 67,720,202 |
| 2017-07-19 | 2017-07-17 | 8.666 | 7,834,303 | +167,193 | 0.66% | 67,894,026 |
| 2017-07-18 | 2017-07-14 | 8.401 | 7,667,110 | +66,605 | 0.65% | 64,414,510 |
| 2017-07-17 | 2017-07-13 | 8.313 | 7,600,505 | -42,138 | 0.64% | 63,183,954 |
| 2017-07-14 | 2017-07-12 | 8.431 | 7,642,643 | -178,068 | 0.65% | 64,433,852 |
| 2017-07-13 | 2017-07-11 | 8.240 | 7,820,711 | +21,070 | 0.66% | 64,439,204 |
| 2017-07-12 | 2017-07-10 | 7.872 | 7,799,641 | +509,736 | 0.66% | 61,396,597 |
| 2017-07-11 | 2017-07-07 | 7.813 | 7,289,905 | -131,172 | 0.62% | 56,955,057 |
| 2017-07-10 | 2017-07-06 | 7.916 | 7,421,077 | +676,249 | 0.63% | 58,744,216 |
| 2017-07-07 | 2017-07-05 | 7.563 | 6,744,828 | +8,156 | 0.57% | 51,009,363 |
| 2017-07-06 | 2017-07-04 | 7.474 | 6,736,672 | +403,711 | 0.57% | 50,352,961 |
| 2017-07-05 | 2017-07-03 | 7.474 | 6,332,961 | +1,506,780 | 0.54% | 47,335,441 |
| 2017-07-04 | 2017-06-30 | 7.180 | 4,826,181 | +84,956 | 0.41% | 34,652,880 |
| 2017-07-03 | 2017-06-29 | 7.121 | 4,741,225 | +163,115 | 0.40% | 33,763,840 |
| 2017-06-30 | 2017-06-28 | 6.989 | 4,578,110 | +35,342 | 0.39% | 31,996,003 |
| 2017-06-29 | 2017-06-27 | 7.004 | 4,542,768 | +34,662 | 0.38% | 31,815,841 |
| 2017-06-28 | 2017-06-26 | 7.048 | 4,508,106 | +460,122 | 0.38% | 31,772,072 |
| 2017-06-27 | 2017-06-23 | 6.989 | 4,047,984 | +136,609 | 0.34% | 28,291,000 |
| 2017-06-26 | 2017-06-22 | 7.165 | 3,911,375 | +41,459 | 0.33% | 28,026,852 |
| 2017-06-23 | 2017-06-21 | 7.224 | 3,869,916 | -210,691 | 0.33% | 27,957,539 |
| 2017-06-22 | 2017-06-20 | 7.195 | 4,080,607 | -55,052 | 0.34% | 29,359,559 |
| 2017-06-21 | 2017-06-19 | 7.180 | 4,135,659 | -84,956 | 0.35% | 29,694,803 |
| 2017-06-20 | 2017-06-16 | 7.136 | 4,220,615 | -63,887 | 0.36% | 30,118,503 |
| 2017-06-19 | 2017-06-15 | 7.048 | 4,284,502 | -216,128 | 0.36% | 30,196,163 |
| 2017-06-16 | 2017-06-14 | 7.151 | 4,500,630 | -86,315 | 0.38% | 32,182,923 |
| 2017-06-15 | 2017-06-13 | 7.283 | 4,586,945 | +31,264 | 0.39% | 33,407,551 |
| 2017-06-14 | 2017-06-12 | 7.180 | 4,555,681 | +217,487 | 0.38% | 32,710,639 |
| 2017-06-13 | 2017-06-09 | 7.313 | 4,338,194 | -407,109 | 0.37% | 31,723,512 |
| 2017-06-12 | 2017-06-08 | 7.489 | 4,745,303 | -680 | 0.40% | 35,538,380 |
| 2017-06-09 | 2017-06-07 | 7.416 | 4,745,983 | +132,532 | 0.40% | 35,194,323 |
| 2017-06-08 | 2017-06-06 | 7.607 | 4,613,451 | +271,859 | 0.39% | 35,093,958 |
| 2017-06-07 | 2017-06-05 | 7.474 | 4,341,592 | +81,558 | 0.37% | 32,451,040 |
| 2017-06-06 | 2017-06-02 | 7.357 | 4,260,034 | +85,635 | 0.36% | 31,339,999 |
| 2017-06-05 | 2017-06-01 | 7.416 | 4,174,399 | -284,092 | 0.35% | 30,955,683 |
| 2017-06-02 | 2017-05-31 | 7.357 | 4,458,491 | +133,890 | 0.38% | 32,799,997 |
| 2017-06-01 | 2017-05-29 | 8.128 | 4,324,601 | +395,555 | 0.37% | 35,149,903 |
| 2017-05-31 | 2017-05-26 | 7.875 | 3,929,046 | +299,759 | 0.33% | 30,940,791 |
| 2017-05-29 | 2017-05-25 | 7.986 | 3,629,287 | +179,599 | 0.33% | 28,981,953 |
| 2017-05-26 | 2017-05-24 | 7.812 | 3,449,688 | +80,946 | 0.31% | 26,947,702 |
| 2017-05-25 | 2017-05-23 | 7.654 | 3,368,742 | -6,956 | 0.31% | 25,782,681 |
| 2017-05-24 | 2017-05-22 | 7.701 | 3,375,698 | +65,768 | 0.31% | 25,996,059 |
| 2017-05-23 | 2017-05-19 | 7.685 | 3,309,930 | +418,010 | 0.30% | 25,437,243 |
| 2017-05-22 | 2017-05-18 | 7.480 | 2,891,920 | -5,691 | 0.26% | 21,630,292 |
| 2017-05-18 | 2017-05-16 | 7.480 | 2,897,611 | +22,766 | 0.27% | 21,672,858 |
| 2017-05-17 | 2017-05-15 | 7.701 | 2,874,845 | +41,738 | 0.26% | 22,139,018 |
| 2017-05-16 | 2017-05-12 | 7.717 | 2,833,107 | +111,933 | 0.26% | 21,862,396 |
| 2017-05-15 | 2017-05-11 | 8.001 | 2,721,174 | -18,972 | 0.25% | 21,773,176 |
| 2017-05-12 | 2017-05-10 | 8.096 | 2,740,146 | +249,162 | 0.25% | 22,184,959 |
| 2017-05-11 | 2017-05-09 | 8.144 | 2,490,984 | +7,588 | 0.23% | 20,285,846 |
| 2017-05-10 | 2017-05-08 | 8.144 | 2,483,396 | -6,956 | 0.23% | 20,224,052 |
| 2017-05-09 | 2017-05-05 | 8.144 | 2,490,352 | +13,280 | 0.23% | 20,280,699 |
| 2017-05-08 | 2017-05-04 | 8.318 | 2,477,072 | -141,023 | 0.23% | 20,603,421 |
| 2017-05-05 | 2017-05-02 | 8.555 | 2,618,095 | -56,915 | 0.24% | 22,397,401 |
| 2017-05-04 | 2017-04-28 | 8.571 | 2,675,010 | -101,182 | 0.25% | 22,926,600 |
| 2017-05-02 | 2017-04-27 | 8.824 | 2,776,192 | -155,568 | 0.25% | 24,496,197 |
| 2017-04-28 | 2017-04-26 | 8.792 | 2,931,760 | -72,725 | 0.27% | 25,776,157 |
| 2017-04-27 | 2017-04-25 | 8.745 | 3,004,485 | +3,794 | 0.28% | 26,273,028 |
| 2017-04-26 | 2017-04-24 | 8.697 | 3,000,691 | -256,118 | 0.28% | 26,097,501 |
| 2017-04-25 | 2017-04-21 | 8.760 | 3,256,809 | -155,568 | 0.30% | 28,531,001 |
| 2017-04-24 | 2017-04-20 | 8.776 | 3,412,377 | -64,504 | 0.31% | 29,947,802 |
| 2017-04-21 | 2017-04-19 | 8.618 | 3,476,881 | -141,655 | 0.32% | 29,964,104 |
| 2017-04-20 | 2017-04-18 | 8.697 | 3,618,536 | -55,018 | 0.33% | 31,471,000 |
| 2017-04-19 | 2017-04-13 | 8.618 | 3,673,554 | +72,093 | 0.34% | 31,659,051 |
| 2017-04-18 | 2017-04-12 | 8.507 | 3,601,461 | +68,298 | 0.33% | 30,639,096 |
| 2017-04-13 | 2017-04-11 | 8.539 | 3,533,163 | -17,707 | 0.32% | 30,169,797 |
| 2017-04-12 | 2017-04-10 | 8.460 | 3,550,870 | +17,074 | 0.33% | 30,040,248 |
| 2017-04-11 | 2017-04-07 | 8.934 | 3,533,796 | -34,149 | 0.32% | 31,572,203 |
| 2017-04-10 | 2017-04-06 | 9.045 | 3,567,945 | -85,372 | 0.33% | 32,272,242 |
| 2017-04-07 | 2017-04-05 | 8.903 | 3,653,317 | -115,095 | 0.34% | 32,524,506 |
| 2017-04-06 | 2017-04-03 | 8.903 | 3,768,412 | -515,398 | 0.35% | 33,549,166 |
| 2017-04-05 | 2017-03-31 | 8.697 | 4,283,810 | -44,268 | 0.39% | 37,256,997 |
| 2017-04-03 | 2017-03-30 | 8.602 | 4,328,078 | -168,215 | 0.40% | 37,231,363 |
| 2017-03-31 | 2017-03-29 | 8.428 | 4,496,293 | +34,781 | 0.41% | 37,896,297 |
| 2017-03-30 | 2017-03-28 | 8.476 | 4,461,512 | +112,566 | 0.41% | 37,814,801 |
| 2017-03-29 | 2017-03-27 | 8.602 | 4,348,946 | +29,722 | 0.40% | 37,410,876 |
| 2017-03-28 | 2017-03-24 | 9.140 | 4,319,224 | -35,414 | 0.40% | 39,477,399 |
| 2017-03-27 | 2017-03-23 | 9.092 | 4,354,638 | -49,959 | 0.40% | 39,594,500 |
| 2017-03-24 | 2017-03-22 | 8.618 | 4,404,597 | -58,812 | 0.40% | 37,959,252 |
| 2017-03-23 | 2017-03-21 | 8.745 | 4,463,409 | -60,077 | 0.41% | 39,030,739 |
| 2017-03-22 | 2017-03-20 | 8.286 | 4,523,486 | +94,858 | 0.42% | 37,481,719 |
| 2017-03-21 | 2017-03-17 | 8.223 | 4,428,628 | +62,607 | 0.41% | 36,415,603 |
| 2017-03-20 | 2017-03-16 | 8.507 | 4,366,021 | +153,671 | 0.40% | 37,143,520 |
| 2017-03-17 | 2017-03-15 | 8.444 | 4,212,350 | +84,108 | 0.39% | 35,569,738 |
| 2017-03-16 | 2017-03-14 | 8.349 | 4,128,242 | +18,971 | 0.38% | 34,467,837 |
| 2017-03-15 | 2017-03-13 | 8.397 | 4,109,271 | +746,221 | 0.38% | 34,504,383 |
| 2017-03-14 | 2017-03-10 | 8.302 | 3,363,050 | +17,707 | 0.31% | 27,919,497 |
| 2017-03-13 | 2017-03-09 | 8.207 | 3,345,343 | -58,180 | 0.31% | 27,455,096 |
| 2017-03-10 | 2017-03-08 | 8.207 | 3,403,523 | +380,066 | 0.31% | 27,932,577 |
| 2017-03-09 | 2017-03-07 | 8.080 | 3,023,457 | +70,195 | 0.28% | 24,430,911 |
| 2017-03-08 | 2017-03-06 | 7.922 | 2,953,262 | -49,958 | 0.27% | 23,396,703 |
| 2017-03-07 | 2017-03-03 | 7.685 | 3,003,220 | -633 | 0.28% | 23,080,137 |
| 2017-03-06 | 2017-03-02 | 7.685 | 3,003,853 | +26,561 | 0.28% | 23,085,001 |
| 2017-03-03 | 2017-03-01 | 7.464 | 2,977,292 | +195,408 | 0.27% | 22,221,757 |
| 2017-03-02 | 2017-02-28 | 7.369 | 2,781,884 | +327,578 | 0.26% | 20,499,341 |
| 2017-03-01 | 2017-02-27 | 7.005 | 2,454,306 | +54,386 | 0.23% | 17,192,831 |
| 2017-02-28 | 2017-02-24 | 6.863 | 2,399,920 | -6,324 | 0.22% | 16,470,298 |
| 2017-02-27 | 2017-02-23 | 6.863 | 2,406,244 | +38,576 | 0.22% | 16,513,699 |
| 2017-02-24 | 2017-02-22 | 6.705 | 2,367,668 | +110,668 | 0.22% | 15,874,557 |
| 2017-02-23 | 2017-02-21 | 6.483 | 2,257,000 | -7,589 | 0.21% | 14,632,899 |
| 2017-02-22 | 2017-02-20 | 6.721 | 2,264,589 | -5,059 | 0.21% | 15,219,251 |
| 2017-02-21 | 2017-02-17 | 6.752 | 2,269,648 | -10,118 | 0.21% | 15,325,030 |
| 2017-02-15 | 2017-02-13 | 6.768 | 2,279,766 | -12,648 | 0.21% | 15,429,399 |
| 2017-02-14 | 2017-02-10 | 6.705 | 2,292,414 | -36,679 | 0.21% | 15,370,000 |
| 2017-02-13 | 2017-02-09 | 6.910 | 2,329,093 | -22,766 | 0.21% | 16,094,713 |
| 2017-02-10 | 2017-02-08 | 6.879 | 2,351,859 | +219,440 | 0.22% | 16,177,652 |
| 2017-02-09 | 2017-02-07 | 6.562 | 2,132,419 | -5,059 | 0.20% | 13,993,798 |
| 2017-02-08 | 2017-02-06 | 6.404 | 2,137,478 | -20,237 | 0.20% | 13,688,997 |
| 2017-02-07 | 2017-02-03 | 6.388 | 2,157,715 | +3,794 | 0.20% | 13,784,481 |
| 2017-02-06 | 2017-02-02 | 6.420 | 2,153,921 | -32,884 | 0.20% | 13,828,363 |
| 2017-02-02 | 2017-01-27 | 6.373 | 2,186,805 | +37,944 | 0.20% | 13,935,741 |
| 2017-02-01 | 2017-01-25 | 6.468 | 2,148,861 | +70,195 | 0.20% | 13,897,817 |
| 2017-01-26 | 2017-01-24 | 6.452 | 2,078,666 | +34,149 | 0.19% | 13,410,959 |
| 2017-01-25 | 2017-01-23 | 6.309 | 2,044,517 | +8,853 | 0.19% | 12,899,669 |
| 2017-01-19 | 2017-01-17 | 6.056 | 2,035,664 | +41,106 | 0.19% | 12,328,772 |
| 2017-01-18 | 2017-01-16 | 6.072 | 1,994,558 | -25,296 | 0.18% | 12,111,358 |
| 2017-01-13 | 2017-01-11 | 6.199 | 2,019,854 | +103,080 | 0.19% | 12,520,481 |
| 2017-01-12 | 2017-01-10 | 6.183 | 1,916,774 | +75,254 | 0.18% | 11,851,208 |
| 2017-01-11 | 2017-01-09 | 6.151 | 1,841,520 | +57,548 | 0.17% | 11,327,681 |
| 2017-01-10 | 2017-01-06 | 6.151 | 1,783,972 | -6,324 | 0.16% | 10,973,688 |
| 2017-01-09 | 2017-01-05 | 6.151 | 1,790,296 | +139,758 | 0.16% | 11,012,588 |
| 2017-01-05 | 2017-01-03 | 5.977 | 1,650,538 | +25,296 | 0.15% | 9,865,800 |
| 2017-01-04 | 2016-12-30 | 5.993 | 1,625,242 | -25,296 | 0.15% | 9,740,297 |
| 2017-01-03 | 2016-12-29 | 6.167 | 1,650,538 | -31,620 | 0.15% | 10,179,000 |
| 2016-12-30 | 2016-12-28 | 6.104 | 1,682,158 | +31,620 | 0.15% | 10,267,603 |
| 2016-12-29 | 2016-12-23 | 6.088 | 1,650,538 | +7,589 | 0.15% | 10,048,500 |
| 2016-12-23 | 2016-12-21 | 6.215 | 1,642,949 | -1,265 | 0.15% | 10,210,138 |
| 2016-12-22 | 2016-12-20 | 6.104 | 1,644,214 | +15,810 | 0.15% | 10,035,999 |
| 2016-12-21 | 2016-12-19 | 6.262 | 1,628,404 | +12,647 | 0.15% | 10,196,997 |
| 2016-12-20 | 2016-12-16 | 6.468 | 1,615,757 | +35,414 | 0.15% | 10,449,952 |
| 2016-12-19 | 2016-12-15 | 6.230 | 1,580,343 | +55,018 | 0.15% | 9,846,061 |
| 2016-12-16 | 2016-12-14 | 5.993 | 1,525,325 | -108,139 | 0.14% | 9,141,481 |
| 2016-12-15 | 2016-12-13 | 5.724 | 1,633,464 | -142,287 | 0.15% | 9,350,463 |
| 2016-12-14 | 2016-12-12 | 5.598 | 1,775,751 | +296,591 | 0.16% | 9,940,318 |
| 2016-12-13 | 2016-12-09 | 5.598 | 1,479,160 | -92,962 | 0.14% | 8,280,058 |
| 2016-12-12 | 2016-12-08 | 5.629 | 1,572,122 | +94,859 | 0.14% | 8,850,162 |
| 2016-12-09 | 2016-12-07 | 5.582 | 1,477,263 | +68,298 | 0.14% | 8,246,079 |
| 2016-12-07 | 2016-12-05 | 5.582 | 1,408,965 | +3,162 | 0.13% | 7,864,840 |
| 2016-12-06 | 2016-12-02 | 5.629 | 1,405,803 | -9,486 | 0.13% | 7,913,879 |
| 2016-12-05 | 2016-12-01 | 5.677 | 1,415,289 | -63,239 | 0.13% | 8,034,420 |
| 2016-12-01 | 2016-11-29 | 5.819 | 1,478,528 | -12,648 | 0.14% | 8,603,840 |
| 2016-11-30 | 2016-11-28 | 5.819 | 1,491,176 | +8,221 | 0.14% | 8,677,441 |
| 2016-11-29 | 2016-11-25 | 5.819 | 1,482,955 | +63,239 | 0.14% | 8,629,602 |
| 2016-11-25 | 2016-11-23 | 5.788 | 1,419,716 | -63,239 | 0.13% | 8,216,702 |
| 2016-11-24 | 2016-11-22 | 5.819 | 1,482,955 | +34,782 | 0.14% | 8,629,602 |
| 2016-11-22 | 2016-11-18 | 5.819 | 1,448,173 | -89,800 | 0.13% | 8,427,199 |
| 2016-11-18 | 2016-11-16 | 5.867 | 1,537,973 | +31,620 | 0.14% | 9,022,722 |
| 2016-11-17 | 2016-11-15 | 5.851 | 1,506,353 | -13,913 | 0.14% | 8,813,399 |
| 2016-11-16 | 2016-11-14 | 5.819 | 1,520,266 | -6,324 | 0.14% | 8,846,722 |
| 2016-11-15 | 2016-11-11 | 5.835 | 1,526,590 | -63,239 | 0.14% | 8,907,662 |
| 2016-11-14 | 2016-11-10 | 5.867 | 1,589,829 | +60,710 | 0.15% | 9,326,942 |
| 2016-11-11 | 2016-11-09 | 5.851 | 1,529,119 | -10,118 | 0.14% | 8,946,599 |
| 2016-11-10 | 2016-11-08 | 5.882 | 1,539,237 | +59,444 | 0.14% | 9,054,478 |
| 2016-11-09 | 2016-11-07 | 5.851 | 1,479,793 | -31,619 | 0.14% | 8,658,001 |
| 2016-11-08 | 2016-11-04 | 5.851 | 1,511,412 | -144,818 | 0.14% | 8,842,999 |
| 2016-11-07 | 2016-11-03 | 5.803 | 1,656,230 | +35,414 | 0.15% | 9,611,732 |
| 2016-11-04 | 2016-11-02 | 5.645 | 1,620,816 | +18,340 | 0.15% | 9,149,911 |
| 2016-11-03 | 2016-11-01 | 5.677 | 1,602,476 | +82,210 | 0.15% | 9,097,058 |
| 2016-11-01 | 2016-10-28 | 5.693 | 1,520,266 | +2,530 | 0.14% | 8,654,402 |
| 2016-10-31 | 2016-10-27 | 5.788 | 1,517,736 | -31,620 | 0.14% | 8,783,999 |
| 2016-10-28 | 2016-10-26 | 5.835 | 1,549,356 | +63,239 | 0.14% | 9,040,502 |
| 2016-10-27 | 2016-10-25 | 5.835 | 1,486,117 | -63,239 | 0.14% | 8,671,502 |
| 2016-10-26 | 2016-10-24 | 5.835 | 1,549,356 | +51,224 | 0.14% | 9,040,502 |
| 2016-10-25 | 2016-10-20 | 5.898 | 1,498,132 | -27,825 | 0.14% | 8,836,370 |
| 2016-10-20 | 2016-10-18 | 5.614 | 1,525,957 | -63,239 | 0.14% | 8,566,149 |
| 2016-10-19 | 2016-10-17 | 5.503 | 1,589,196 | +31,619 | 0.15% | 8,745,239 |
| 2016-10-18 | 2016-10-14 | 5.519 | 1,557,577 | -54,385 | 0.14% | 8,595,871 |
| 2016-10-17 | 2016-10-13 | 5.519 | 1,611,962 | -35,414 | 0.15% | 8,896,008 |
| 2016-10-14 | 2016-10-12 | 5.519 | 1,647,376 | -56,915 | 0.15% | 9,091,449 |
| 2016-10-13 | 2016-10-11 | 5.455 | 1,704,291 | +12,648 | 0.16% | 9,297,749 |
| 2016-10-12 | 2016-10-07 | 5.709 | 1,691,643 | -708,277 | 0.16% | 9,656,748 |
| 2016-10-06 | 2016-10-04 | 5.582 | 2,399,920 | +44,267 | 0.22% | 13,396,348 |
| 2016-10-05 | 2016-10-03 | 5.614 | 2,355,653 | -138,493 | 0.22% | 13,223,750 |
| 2016-10-04 | 2016-09-30 | 5.629 | 2,494,146 | -26,561 | 0.23% | 14,040,638 |
| 2016-10-03 | 2016-09-29 | 5.724 | 2,520,707 | -20,236 | 0.23% | 14,429,321 |
| 2016-09-30 | 2016-09-28 | 5.835 | 2,540,943 | -31,620 | 0.23% | 14,826,418 |
| 2016-09-29 | 2016-09-27 | 5.851 | 2,572,563 | +170,746 | 0.24% | 15,051,601 |
| 2016-09-28 | 2016-09-26 | 5.803 | 2,401,817 | +59,444 | 0.22% | 13,938,657 |
| 2016-09-27 | 2016-09-23 | 5.930 | 2,342,373 | +792,385 | 0.21% | 13,890,001 |
| 2016-09-26 | 2016-09-22 | 5.867 | 1,549,988 | +167,583 | 0.14% | 9,093,210 |
| 2016-09-23 | 2016-09-21 | 5.882 | 1,382,405 | -17,074 | 0.13% | 8,131,922 |
| 2016-09-22 | 2016-09-20 | 5.867 | 1,399,479 | +82,210 | 0.13% | 8,210,229 |
| 2016-09-21 | 2016-09-19 | 5.803 | 1,317,269 | -27,825 | 0.12% | 7,644,613 |
| 2016-09-20 | 2016-09-15 | 5.803 | 1,345,094 | +31,620 | 0.12% | 7,806,092 |
| 2016-09-19 | 2016-09-14 | 5.645 | 1,313,474 | +632 | 0.12% | 7,414,889 |
| 2016-09-15 | 2016-09-13 | 5.677 | 1,312,842 | -40,473 | 0.12% | 7,452,841 |
| 2016-09-14 | 2016-09-12 | 5.677 | 1,353,315 | +48,062 | 0.12% | 7,682,601 |
| 2016-09-13 | 2016-09-09 | 5.851 | 1,305,253 | -17,707 | 0.12% | 7,636,799 |
| 2016-09-12 | 2016-09-08 | 5.709 | 1,322,960 | -55,650 | 0.12% | 7,552,120 |
| 2016-09-09 | 2016-09-07 | 5.677 | 1,378,610 | +80,946 | 0.13% | 7,826,198 |
| 2016-09-08 | 2016-09-06 | 5.629 | 1,297,664 | -337,064 | 0.12% | 7,305,118 |
| 2016-09-07 | 2016-09-05 | 5.424 | 1,634,728 | +110,036 | 0.15% | 8,866,548 |
| 2016-09-05 | 2016-09-01 | 5.471 | 1,524,692 | -31,620 | 0.14% | 8,342,058 |
| 2016-09-02 | 2016-08-31 | 5.503 | 1,556,312 | -50,591 | 0.14% | 8,564,280 |
| 2016-09-01 | 2016-08-30 | 5.503 | 1,606,903 | -127,743 | 0.15% | 8,842,679 |
| 2016-08-31 | 2016-08-29 | 5.471 | 1,734,646 | +29,722 | 0.16% | 9,490,780 |
| 2016-08-30 | 2016-08-26 | 5.487 | 1,704,924 | -82,843 | 0.16% | 9,355,122 |
| 2016-08-29 | 2016-08-25 | 5.297 | 1,787,767 | +1,897 | 0.16% | 9,470,452 |
| 2016-08-26 | 2016-08-24 | 5.313 | 1,785,870 | +172,643 | 0.16% | 9,488,642 |
| 2016-08-25 | 2016-08-23 | 5.361 | 1,613,227 | -5,059 | 0.15% | 8,647,890 |
| 2016-08-24 | 2016-08-22 | 5.408 | 1,618,286 | +18,972 | 0.15% | 8,751,779 |
| 2016-08-23 | 2016-08-19 | 5.424 | 1,599,314 | -2,530 | 0.15% | 8,674,467 |
| 2016-08-22 | 2016-08-18 | 5.550 | 1,601,844 | +82,211 | 0.15% | 8,890,830 |
| 2016-08-19 | 2016-08-17 | 5.535 | 1,519,633 | +412,950 | 0.14% | 8,410,498 |
| 2016-08-18 | 2016-08-16 | 5.471 | 1,106,683 | +12,016 | 0.10% | 6,055,002 |
| 2016-08-17 | 2016-08-15 | 5.519 | 1,094,667 | +67,666 | 0.10% | 6,041,189 |
| 2016-08-16 | 2016-08-12 | 5.424 | 1,027,001 | +184,025 | 0.09% | 5,570,317 |
| 2016-08-15 | 2016-08-11 | 5.202 | 842,976 | +69,563 | 0.08% | 4,385,570 |
| 2016-08-12 | 2016-08-10 | 5.187 | 773,413 | +6,324 | 0.07% | 4,011,440 |
| 2016-08-11 | 2016-08-09 | 5.250 | 767,089 | -67,033 | 0.07% | 4,027,159 |
| 2016-08-10 | 2016-08-08 | 5.187 | 834,122 | +98,652 | 0.08% | 4,326,317 |
| 2016-08-09 | 2016-08-05 | 5.092 | 735,470 | +60,077 | 0.07% | 3,744,862 |
| 2016-08-08 | 2016-08-04 | 4.981 | 675,393 | +10,119 | 0.06% | 3,364,202 |
| 2016-08-05 | 2016-08-03 | 4.918 | 665,274 | -34,782 | 0.06% | 3,271,718 |
| 2016-08-04 | 2016-08-01 | 4.902 | 700,056 | +31,620 | 0.06% | 3,431,701 |
| 2016-08-03 | 2016-07-29 | 4.886 | 668,436 | -31,620 | 0.06% | 3,266,129 |
| 2016-08-01 | 2016-07-28 | 4.902 | 700,056 | +30,987 | 0.06% | 3,431,701 |
| 2016-07-29 | 2016-07-27 | 4.855 | 669,069 | -31,619 | 0.06% | 3,248,062 |
| 2016-07-28 | 2016-07-26 | 4.839 | 700,688 | +3,162 | 0.06% | 3,390,479 |
| 2016-07-26 | 2016-07-22 | 4.855 | 697,526 | -67,666 | 0.06% | 3,386,209 |
| 2016-07-25 | 2016-07-21 | 4.839 | 765,192 | +63,239 | 0.07% | 3,702,600 |
| 2016-07-22 | 2016-07-20 | 4.823 | 701,953 | -58,180 | 0.06% | 3,385,500 |
| 2016-07-21 | 2016-07-19 | 4.807 | 760,133 | +63,239 | 0.07% | 3,654,081 |
| 2016-07-20 | 2016-07-18 | 4.823 | 696,894 | -63,239 | 0.06% | 3,361,101 |
| 2016-07-19 | 2016-07-15 | 4.823 | 760,133 | +5,692 | 0.07% | 3,666,101 |
| 2016-07-18 | 2016-07-14 | 4.997 | 754,441 | -63,239 | 0.07% | 3,769,878 |
| 2016-07-15 | 2016-07-13 | 4.965 | 817,680 | +74,622 | 0.08% | 4,060,018 |
| 2016-07-14 | 2016-07-12 | 4.949 | 743,058 | -10,119 | 0.07% | 3,677,748 |
| 2016-07-13 | 2016-07-11 | 4.855 | 753,177 | +36,679 | 0.07% | 3,656,372 |
| 2016-07-11 | 2016-07-07 | 4.776 | 716,498 | +61,974 | 0.07% | 3,421,660 |
| 2016-07-08 | 2016-07-06 | 4.776 | 654,524 | -55,018 | 0.06% | 3,125,701 |
| 2016-07-07 | 2016-07-05 | 4.823 | 709,542 | +12,648 | 0.07% | 3,422,102 |
| 2016-07-06 | 2016-07-04 | 4.839 | 696,894 | +31,620 | 0.06% | 3,372,121 |
| 2016-07-04 | 2016-06-29 | 4.776 | 665,274 | -50,592 | 0.06% | 3,177,038 |
| 2016-06-28 | 2016-06-24 | 4.886 | 715,866 | +12,648 | 0.07% | 3,497,882 |
| 2016-06-27 | 2016-06-23 | 4.965 | 703,218 | +31,620 | 0.06% | 3,491,681 |
| 2016-06-24 | 2016-06-22 | 4.965 | 671,598 | +25,295 | 0.06% | 3,334,679 |
| 2016-06-23 | 2016-06-21 | 4.934 | 646,303 | +12,648 | 0.06% | 3,188,642 |
| 2016-06-22 | 2016-06-20 | 4.934 | 633,655 | -44,267 | 0.06% | 3,126,241 |
| 2016-06-21 | 2016-06-17 | 4.997 | 677,922 | +44,267 | 0.06% | 3,387,519 |
| 2016-06-20 | 2016-06-16 | 4.981 | 633,655 | -16,442 | 0.06% | 3,156,301 |
| 2016-06-17 | 2016-06-15 | 4.981 | 650,097 | +4,427 | 0.06% | 3,238,200 |
| 2016-06-16 | 2016-06-14 | 5.013 | 645,670 | -9,486 | 0.06% | 3,236,569 |
| 2016-06-15 | 2016-06-13 | 5.013 | 655,156 | -18,972 | 0.06% | 3,284,119 |
| 2016-06-14 | 2016-06-10 | 5.060 | 674,128 | +6,324 | 0.06% | 3,411,201 |
| 2016-06-13 | 2016-06-08 | 5.076 | 667,804 | -43,002 | 0.06% | 3,389,760 |
| 2016-06-10 | 2016-06-07 | 5.108 | 710,806 | +44,267 | 0.07% | 3,630,518 |
| 2016-06-08 | 2016-06-06 | 5.029 | 666,539 | +4,427 | 0.06% | 3,351,719 |
| 2016-06-07 | 2016-06-03 | 4.981 | 662,112 | -11,383 | 0.06% | 3,298,048 |
| 2016-06-06 | 2016-06-02 | 4.949 | 673,495 | -75,255 | 0.06% | 3,333,448 |
| 2016-06-02 | 2016-05-31 | 4.839 | 748,750 | +12,648 | 0.07% | 3,623,041 |
| 2016-05-31 | 2016-05-27 | 5.371 | 736,102 | +77,775 | 0.07% | 3,953,746 |
| 2016-05-27 | 2016-05-25 | 5.338 | 658,327 | -35,746 | 0.06% | 3,513,902 |
| 2016-05-26 | 2016-05-24 | 5.203 | 694,073 | +35,746 | 0.07% | 3,611,501 |
| 2016-05-25 | 2016-05-23 | 5.237 | 658,327 | +11,916 | 0.06% | 3,447,602 |
| 2016-05-24 | 2016-05-20 | 5.254 | 646,411 | +17,873 | 0.06% | 3,396,049 |
| 2016-05-20 | 2016-05-18 | 5.321 | 628,538 | -32,768 | 0.06% | 3,344,349 |
| 2016-05-18 | 2016-05-16 | 5.170 | 661,306 | +23,831 | 0.06% | 3,418,803 |
| 2016-05-13 | 2016-05-11 | 5.203 | 637,475 | -35,746 | 0.06% | 3,317,002 |
| 2016-05-12 | 2016-05-10 | 5.187 | 673,221 | +35,746 | 0.07% | 3,491,700 |
| 2016-05-06 | 2016-05-04 | 5.220 | 637,475 | -32,171 | 0.06% | 3,327,702 |
| 2016-05-05 | 2016-05-03 | 5.203 | 669,646 | +35,746 | 0.07% | 3,484,398 |
| 2016-05-04 | 2016-04-29 | 5.388 | 633,900 | +2,383 | 0.06% | 3,415,440 |
| 2016-04-27 | 2016-04-25 | 5.489 | 631,517 | -44,683 | 0.06% | 3,466,200 |
| 2016-04-26 | 2016-04-22 | 5.472 | 676,200 | -14,298 | 0.07% | 3,700,101 |
| 2016-04-15 | 2016-04-13 | 5.489 | 690,498 | -1,788 | 0.07% | 3,789,928 |
| 2016-04-13 | 2016-04-11 | 5.304 | 692,286 | +29,789 | 0.07% | 3,671,922 |
| 2016-04-11 | 2016-04-07 | 5.220 | 662,497 | +5,958 | 0.06% | 3,458,320 |
| 2016-04-08 | 2016-04-06 | 5.203 | 656,539 | +29,788 | 0.06% | 3,416,198 |
| 2016-04-05 | 2016-03-31 | 5.321 | 626,751 | +8,937 | 0.06% | 3,334,841 |
| 2016-04-01 | 2016-03-30 | 5.371 | 617,814 | -2,383 | 0.06% | 3,318,399 |
| 2016-03-31 | 2016-03-29 | 5.354 | 620,197 | +5,957 | 0.06% | 3,320,788 |
| 2016-03-30 | 2016-03-24 | 5.321 | 614,240 | -26,809 | 0.06% | 3,268,272 |
| 2016-03-23 | 2016-03-21 | 5.489 | 641,049 | +22,639 | 0.06% | 3,518,518 |
| 2016-03-21 | 2016-03-17 | 5.438 | 618,410 | -36,342 | 0.06% | 3,363,120 |
| 2016-03-18 | 2016-03-16 | 5.388 | 654,752 | -41,704 | 0.06% | 3,527,790 |
| 2016-03-15 | 2016-03-11 | 5.405 | 696,456 | +13,107 | 0.07% | 3,764,180 |
| 2016-03-14 | 2016-03-10 | 5.405 | 683,349 | -2,979 | 0.07% | 3,693,340 |
| 2016-03-09 | 2016-03-07 | 5.405 | 686,328 | -2,383 | 0.07% | 3,709,441 |
| 2016-03-08 | 2016-03-04 | 5.371 | 688,711 | -34,555 | 0.07% | 3,699,200 |
| 2016-03-03 | 2016-03-01 | 5.287 | 723,266 | -60,173 | 0.07% | 3,824,102 |
| 2016-03-02 | 2016-02-29 | 5.203 | 783,439 | -10,723 | 0.08% | 4,076,503 |
| 2016-03-01 | 2016-02-26 | 5.254 | 794,162 | +595 | 0.08% | 4,172,288 |
| 2016-02-29 | 2016-02-25 | 5.153 | 793,567 | -13,107 | 0.08% | 4,089,242 |
| 2016-02-25 | 2016-02-23 | 5.254 | 806,674 | -8,340 | 0.08% | 4,238,022 |
| 2016-02-24 | 2016-02-22 | 5.371 | 815,014 | +28,597 | 0.08% | 4,377,598 |
| 2016-02-18 | 2016-02-16 | 5.237 | 786,417 | -45,279 | 0.08% | 4,118,398 |
| 2016-02-17 | 2016-02-15 | 5.187 | 831,696 | +19,065 | 0.08% | 4,313,640 |
| 2016-02-15 | 2016-02-11 | 5.019 | 812,631 | -71,493 | 0.08% | 4,078,359 |
| 2016-02-12 | 2016-02-05 | 5.170 | 884,124 | -5,362 | 0.09% | 4,570,721 |
| 2016-02-05 | 2016-02-03 | 5.002 | 889,486 | -6,553 | 0.09% | 4,449,142 |
| 2016-02-01 | 2016-01-28 | 5.119 | 896,039 | -4,171 | 0.09% | 4,587,199 |
| 2016-01-28 | 2016-01-26 | 4.952 | 900,210 | -8,936 | 0.09% | 4,457,452 |
| 2016-01-27 | 2016-01-25 | 4.952 | 909,146 | -10,724 | 0.09% | 4,501,699 |
| 2016-01-26 | 2016-01-22 | 4.717 | 919,870 | -4,766 | 0.09% | 4,338,640 |
| 2016-01-25 | 2016-01-21 | 4.515 | 924,636 | -13,107 | 0.09% | 4,174,879 |
| 2016-01-22 | 2016-01-20 | 4.566 | 937,743 | -26,810 | 0.09% | 4,281,279 |
| 2016-01-21 | 2016-01-19 | 4.566 | 964,553 | -7,745 | 0.09% | 4,403,681 |
| 2016-01-20 | 2016-01-18 | 4.482 | 972,298 | -20,256 | 0.09% | 4,357,441 |
| 2016-01-19 | 2016-01-15 | 4.515 | 992,554 | -53,024 | 0.10% | 4,481,540 |
| 2016-01-18 | 2016-01-14 | 4.532 | 1,045,578 | -54,215 | 0.10% | 4,738,502 |
| 2016-01-15 | 2016-01-13 | 4.398 | 1,099,793 | -13,107 | 0.11% | 4,836,521 |
| 2016-01-14 | 2016-01-12 | 4.364 | 1,112,900 | +59,577 | 0.11% | 4,856,801 |
| 2016-01-13 | 2016-01-11 | 4.414 | 1,053,323 | -4,170 | 0.10% | 4,649,842 |
| 2016-01-12 | 2016-01-08 | 4.498 | 1,057,493 | +59,577 | 0.10% | 4,757,000 |
| 2016-01-11 | 2016-01-07 | 4.465 | 997,916 | -28,001 | 0.10% | 4,455,500 |
| 2016-01-08 | 2016-01-06 | 4.549 | 1,025,917 | -30,980 | 0.10% | 4,666,619 |
| 2016-01-07 | 2016-01-05 | 4.532 | 1,056,897 | -145,368 | 0.10% | 4,789,799 |
| 2016-01-06 | 2016-01-04 | 4.515 | 1,202,265 | -74,472 | 0.12% | 5,428,419 |
| 2016-01-05 | 2015-12-31 | 4.532 | 1,276,737 | +248,437 | 0.12% | 5,786,101 |
| 2016-01-04 | 2015-12-29 | 4.599 | 1,028,300 | -58,386 | 0.10% | 4,729,239 |
| 2015-12-30 | 2015-12-28 | 4.582 | 1,086,686 | +262,735 | 0.11% | 4,979,521 |
| 2015-12-29 | 2015-12-24 | 4.817 | 823,951 | -77,450 | 0.08% | 3,969,210 |
| 2015-12-28 | 2015-12-22 | 4.784 | 901,401 | -94,132 | 0.09% | 4,312,049 |
| 2015-12-23 | 2015-12-21 | 4.801 | 995,533 | -74,471 | 0.10% | 4,779,061 |
| 2015-12-22 | 2015-12-18 | 4.750 | 1,070,004 | +17,873 | 0.10% | 5,082,679 |
| 2015-12-21 | 2015-12-17 | 4.616 | 1,052,131 | +23,831 | 0.10% | 4,856,500 |
| 2015-12-18 | 2015-12-16 | 4.549 | 1,028,300 | +13,702 | 0.10% | 4,677,459 |
| 2015-12-17 | 2015-12-15 | 4.616 | 1,014,598 | -8,936 | 0.10% | 4,683,252 |
| 2015-12-16 | 2015-12-14 | 4.582 | 1,023,534 | +10,128 | 0.10% | 4,690,139 |
| 2015-12-15 | 2015-12-11 | 4.599 | 1,013,406 | -88,174 | 0.10% | 4,660,740 |
| 2015-12-14 | 2015-12-10 | 4.599 | 1,101,580 | -11,320 | 0.11% | 5,066,260 |
| 2015-12-10 | 2015-12-08 | 4.801 | 1,112,900 | +76,259 | 0.11% | 5,342,481 |
| 2015-12-09 | 2015-12-07 | 4.884 | 1,036,641 | +17,277 | 0.10% | 5,063,400 |
| 2015-12-08 | 2015-12-04 | 4.918 | 1,019,364 | +42,300 | 0.10% | 5,013,231 |
| 2015-12-07 | 2015-12-03 | 4.968 | 977,064 | +95,323 | 0.10% | 4,854,400 |
| 2015-12-04 | 2015-12-02 | 5.035 | 881,741 | +2,383 | 0.09% | 4,440,002 |
| 2015-11-19 | 2015-11-17 | 5.153 | 879,358 | -595 | 0.09% | 4,531,322 |
| 2015-11-18 | 2015-11-16 | 5.086 | 879,953 | -16,682 | 0.09% | 4,475,308 |
| 2015-11-17 | 2015-11-13 | 5.153 | 896,635 | -3,575 | 0.09% | 4,620,350 |
| 2015-11-16 | 2015-11-12 | 5.153 | 900,210 | -19,660 | 0.09% | 4,638,772 |
| 2015-11-13 | 2015-11-11 | 5.153 | 919,870 | -29,789 | 0.09% | 4,740,080 |
| 2015-11-06 | 2015-11-04 | 5.203 | 949,659 | +22,044 | 0.09% | 4,941,402 |
| 2015-11-05 | 2015-11-03 | 5.203 | 927,615 | -596 | 0.09% | 4,826,700 |
| 2015-11-03 | 2015-10-30 | 5.187 | 928,211 | +1,788 | 0.09% | 4,814,221 |
| 2015-11-02 | 2015-10-29 | 5.187 | 926,423 | -23,831 | 0.09% | 4,804,948 |
| 2015-10-30 | 2015-10-28 | 5.304 | 950,254 | -7,745 | 0.09% | 5,040,198 |
| 2015-10-28 | 2015-10-26 | 5.371 | 957,999 | +95,323 | 0.09% | 5,145,598 |
| 2015-10-27 | 2015-10-23 | 5.539 | 862,676 | +59,577 | 0.08% | 4,778,400 |
| 2015-10-26 | 2015-10-22 | 5.489 | 803,099 | +38,129 | 0.08% | 4,407,960 |
| 2015-10-23 | 2015-10-20 | 5.422 | 764,970 | -16,085 | 0.07% | 4,147,322 |
| 2015-10-22 | 2015-10-19 | 5.254 | 781,055 | -1,788 | 0.08% | 4,103,428 |
| 2015-10-20 | 2015-10-16 | 5.354 | 782,843 | +15,490 | 0.08% | 4,191,661 |
| 2015-10-19 | 2015-10-15 | 5.069 | 767,353 | +15,490 | 0.07% | 3,889,762 |
| 2015-10-16 | 2015-10-14 | 5.035 | 751,863 | -595 | 0.07% | 3,786,002 |
| 2015-10-15 | 2015-10-13 | 5.019 | 752,458 | +16,085 | 0.07% | 3,776,368 |
| 2015-10-07 | 2015-10-05 | 4.968 | 736,373 | -1,787 | 0.07% | 3,658,562 |
| 2015-10-05 | 2015-09-30 | 4.733 | 738,160 | +1,787 | 0.07% | 3,493,980 |
| 2015-10-02 | 2015-09-29 | 4.683 | 736,373 | -7,149 | 0.07% | 3,448,442 |
| 2015-09-21 | 2015-09-17 | 4.884 | 743,522 | +11,916 | 0.07% | 3,631,681 |
| 2015-09-10 | 2015-09-08 | 4.918 | 731,606 | +11,915 | 0.07% | 3,598,038 |
| 2015-09-08 | 2015-09-04 | 4.817 | 719,691 | +5,958 | 0.07% | 3,466,960 |
| 2015-09-07 | 2015-09-02 | 4.801 | 713,733 | -30,385 | 0.07% | 3,426,278 |
| 2015-09-04 | 2015-09-01 | 4.884 | 744,118 | +24,427 | 0.07% | 3,634,592 |
| 2015-09-01 | 2015-08-28 | 5.002 | 719,691 | +25,022 | 0.07% | 3,599,840 |
| 2015-08-31 | 2015-08-27 | 4.801 | 694,669 | -1,787 | 0.07% | 3,334,762 |
| 2015-08-28 | 2015-08-26 | 4.297 | 696,456 | +31,576 | 0.07% | 2,992,640 |
| 2015-08-26 | 2015-08-24 | 4.532 | 664,880 | +23,831 | 0.06% | 3,013,199 |
| 2015-08-25 | 2015-08-21 | 4.683 | 641,049 | +2,383 | 0.06% | 3,002,039 |
| 2015-08-20 | 2015-08-18 | 4.952 | 638,666 | +10,724 | 0.06% | 3,162,399 |
| 2015-08-14 | 2015-08-12 | 4.985 | 627,942 | -29,789 | 0.06% | 3,130,378 |
| 2015-08-10 | 2015-08-06 | 5.220 | 657,731 | -5,958 | 0.06% | 3,433,441 |
| 2015-08-05 | 2015-08-03 | 5.203 | 663,689 | +11,916 | 0.06% | 3,453,402 |
| 2015-08-03 | 2015-07-30 | 5.338 | 651,773 | -35,746 | 0.06% | 3,478,919 |
| 2015-07-31 | 2015-07-29 | 5.405 | 687,519 | -5,958 | 0.07% | 3,715,878 |
| 2015-07-30 | 2015-07-28 | 5.304 | 693,477 | -5,958 | 0.07% | 3,678,239 |
| 2015-07-29 | 2015-07-27 | 5.170 | 699,435 | -61,364 | 0.07% | 3,615,921 |
| 2015-07-28 | 2015-07-24 | 5.522 | 760,799 | -29,789 | 0.07% | 4,201,329 |
| 2015-07-27 | 2015-07-23 | 5.522 | 790,588 | +71,493 | 0.08% | 4,365,831 |
| 2015-07-21 | 2015-07-17 | 5.489 | 719,095 | -33,959 | 0.07% | 3,946,889 |
| 2015-07-20 | 2015-07-16 | 5.254 | 753,054 | -35,746 | 0.07% | 3,956,319 |
| 2015-07-15 | 2015-07-13 | 5.270 | 788,800 | +6,553 | 0.08% | 4,157,358 |
| 2015-07-14 | 2015-07-10 | 5.187 | 782,247 | +165,029 | 0.08% | 4,057,170 |
| 2015-07-13 | 2015-07-09 | 5.136 | 617,218 | +34,554 | 0.06% | 3,170,158 |
| 2015-07-10 | 2015-07-08 | 4.431 | 582,664 | -636,283 | 0.06% | 2,581,921 |
| 2015-07-09 | 2015-07-07 | 4.784 | 1,218,947 | +20,256 | 0.12% | 5,831,100 |
| 2015-07-08 | 2015-07-06 | 5.086 | 1,198,691 | -195,413 | 0.12% | 6,096,362 |
| 2015-07-07 | 2015-07-03 | 5.237 | 1,394,104 | -178,135 | 0.14% | 7,300,803 |
| 2015-07-06 | 2015-07-02 | 5.304 | 1,572,239 | +76,259 | 0.15% | 8,339,240 |
| 2015-07-03 | 2015-06-30 | 5.539 | 1,495,980 | -735,181 | 0.15% | 8,286,298 |
| 2015-07-02 | 2015-06-29 | 5.455 | 2,231,161 | -1,230,863 | 0.22% | 12,171,248 |
| 2015-06-30 | 2015-06-26 | 5.606 | 3,462,024 | -180,518 | 0.34% | 19,408,742 |
| 2015-06-29 | 2015-06-25 | 5.724 | 3,642,542 | +4,766 | 0.35% | 20,848,739 |
| 2015-06-26 | 2015-06-24 | 5.724 | 3,637,776 | +14,894 | 0.35% | 20,821,460 |
| 2015-06-25 | 2015-06-23 | 5.724 | 3,622,882 | -128,091 | 0.35% | 20,736,211 |
| 2015-06-24 | 2015-06-22 | 5.690 | 3,750,973 | -104,855 | 0.37% | 21,343,443 |
| 2015-06-23 | 2015-06-19 | 5.740 | 3,855,828 | +294,906 | 0.38% | 22,134,239 |
| 2015-06-22 | 2015-06-18 | 5.791 | 3,560,922 | -196,604 | 0.35% | 20,620,652 |
| 2015-06-19 | 2015-06-17 | 5.808 | 3,757,526 | -95,323 | 0.37% | 21,822,220 |
| 2015-06-18 | 2015-06-16 | 5.539 | 3,852,849 | +226,393 | 0.38% | 21,341,098 |
| 2015-06-17 | 2015-06-15 | 5.489 | 3,626,456 | +208,519 | 0.35% | 19,904,488 |
| 2015-06-16 | 2015-06-12 | 6.297 | 3,417,937 | -141,793 | 0.33% | 21,522,201 |
| 2015-06-15 | 2015-06-11 | 6.049 | 3,559,730 | +132,500 | 0.35% | 21,533,558 |
| 2015-06-12 | 2015-06-10 | 6.155 | 3,427,230 | +279,854 | 0.35% | 21,095,757 |
| 2015-06-11 | 2015-06-09 | 6.138 | 3,147,376 | -119,857 | 0.32% | 19,317,491 |
| 2015-06-10 | 2015-06-08 | 6.368 | 3,267,233 | -159,432 | 0.34% | 20,804,402 |
| 2015-06-09 | 2015-06-05 | 6.226 | 3,426,665 | -53,710 | 0.35% | 21,334,719 |
| 2015-06-08 | 2015-06-04 | 6.385 | 3,480,375 | -26,572 | 0.36% | 22,223,163 |
| 2015-06-05 | 2015-06-03 | 6.509 | 3,506,947 | +474,340 | 0.36% | 22,827,042 |
| 2015-06-04 | 2015-06-02 | 6.368 | 3,032,607 | -18,092 | 0.31% | 19,310,399 |
| 2015-06-03 | 2015-06-01 | 6.067 | 3,050,699 | -42,402 | 0.31% | 18,508,282 |
| 2015-06-02 | 2015-05-29 | 6.244 | 3,093,101 | +224,449 | 0.32% | 19,312,630 |
| 2015-06-01 | 2015-05-28 | 6.368 | 2,868,652 | -143,037 | 0.29% | 18,266,401 |
| 2015-05-29 | 2015-05-27 | 6.544 | 3,011,689 | +84,239 | 0.31% | 19,709,902 |
| 2015-05-28 | 2015-05-26 | 6.544 | 2,927,450 | -32,791 | 0.30% | 19,158,603 |
| 2015-05-27 | 2015-05-22 | 6.456 | 2,960,241 | +73,498 | 0.30% | 19,111,402 |
| 2015-05-26 | 2015-05-21 | 6.456 | 2,886,743 | +80,846 | 0.30% | 18,636,897 |
| 2015-05-22 | 2015-05-20 | 6.598 | 2,805,897 | +256,675 | 0.29% | 18,511,993 |
| 2015-05-21 | 2015-05-19 | 6.810 | 2,549,222 | -18,657 | 0.26% | 17,359,652 |
| 2015-05-20 | 2015-05-18 | 6.686 | 2,567,879 | -79,716 | 0.26% | 17,168,762 |
| 2015-05-19 | 2015-05-15 | 6.651 | 2,647,595 | +26,572 | 0.27% | 17,608,081 |
| 2015-05-18 | 2015-05-14 | 6.527 | 2,621,023 | -2,261 | 0.27% | 17,106,841 |
| 2015-05-15 | 2015-05-13 | 6.297 | 2,623,284 | +54,275 | 0.27% | 16,518,398 |
| 2015-05-14 | 2015-05-12 | 6.261 | 2,569,009 | +43,533 | 0.26% | 16,085,757 |
| 2015-05-13 | 2015-05-11 | 6.509 | 2,525,476 | -1,131 | 0.26% | 16,438,557 |
| 2015-05-12 | 2015-05-08 | 6.403 | 2,526,607 | -128,338 | 0.26% | 16,177,779 |
| 2015-05-11 | 2015-05-07 | 6.244 | 2,654,945 | +93,851 | 0.27% | 16,576,882 |
| 2015-05-08 | 2015-05-06 | 6.438 | 2,561,094 | +65,016 | 0.26% | 16,489,198 |
| 2015-05-07 | 2015-05-05 | 6.562 | 2,496,078 | -16,960 | 0.26% | 16,379,653 |
| 2015-05-06 | 2015-05-04 | 6.774 | 2,513,038 | +716,880 | 0.26% | 17,024,347 |
| 2015-05-05 | 2015-04-30 | 6.297 | 1,796,158 | +753,063 | 0.18% | 11,310,119 |
| 2015-05-04 | 2015-04-29 | 5.925 | 1,043,095 | +590,239 | 0.11% | 6,180,752 |
| 2015-04-30 | 2015-04-28 | 5.872 | 452,856 | +133,991 | 0.05% | 2,659,321 |
| 2015-04-29 | 2015-04-27 | 5.890 | 318,865 | +139,080 | 0.03% | 1,878,122 |
| 2015-04-28 | 2015-04-24 | 5.749 | 179,785 | +130,598 | 0.02% | 1,033,498 |
| 2015-04-27 | 2015-04-23 | 5.749 | 49,187 | +20,919 | 0.01% | 282,752 |
| 2015-04-22 | 2015-04-20 | 5.501 | 28,268 | -4,523 | 0.00% | 155,499 |
| 2015-04-17 | 2015-04-15 | 5.466 | 32,791 | -56,536 | 0.00% | 179,220 |
| 2015-04-16 | 2015-04-14 | 5.448 | 89,327 | +56,536 | 0.01% | 486,638 |
| 2015-04-15 | 2015-04-13 | 5.359 | 32,791 | +28,268 | 0.00% | 175,740 |
| 2015-03-11 | 2015-03-09 | 5.625 | 4,523 | -8,480 | 0.00% | 25,441 |
| 2015-02-11 | 2015-02-09 | 5.660 | 13,003 | +8,480 | 0.00% | 73,598 |
| 2015-02-02 | 2015-01-29 | 5.466 | 4,523 | -16,961 | 0.00% | 24,721 |
| 2015-01-28 | 2015-01-26 | 5.607 | 21,484 | +16,961 | 0.00% | 120,461 |
| 2015-01-12 | 2015-01-08 | 5.589 | 4,523 | -26,007 | 0.00% | 25,281 |
| 2015-01-05 | 2014-12-31 | 5.837 | 30,530 | +26,007 | 0.00% | 178,202 |
| 2014-11-05 | 2014-11-03 | 5.448 | 4,523 | +4,523 | 0.00% | 24,641 |
| 2014-08-01 | 2014-07-30 | 5.483 | 0 | -14,134 | ||
| 2014-07-07 | 2014-07-03 | 5.607 | 14,134 | +14,134 | 0.00% | 79,250 |
| 2014-03-06 | 2014-03-04 | 6.297 | 0 | -4,332 | ||
| 2014-03-05 | 2014-03-03 | 6.297 | 4,332 | -7,582 | 0.00% | 27,278 |
| 2014-02-07 | 2014-02-05 | 6.408 | 11,914 | -13,538 | 0.00% | 76,341 |
| 2014-02-06 | 2014-02-04 | 6.389 | 25,452 | +11,914 | 0.00% | 162,618 |
| 2014-01-22 | 2014-01-20 | 6.149 | 13,538 | +13,538 | 0.00% | 83,247 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy