History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,022,000 | +0 | 0.05% | 138,992 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,022,000 | +0 | 0.05% | 145,124 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,022,000 | +95,000 | 0.05% | 145,124 |
| 2025-10-03 | 2025-09-30 | 0.193 | 927,000 | -52,000 | 0.04% | 178,911 |
| 2025-09-30 | 2025-09-26 | 0.145 | 979,000 | +20,000 | 0.05% | 141,955 |
| 2025-09-09 | 2025-09-05 | 0.153 | 959,000 | -10,000 | 0.05% | 146,727 |
| 2025-08-15 | 2025-08-13 | 0.187 | 969,000 | -8,000 | 0.05% | 181,203 |
| 2025-08-11 | 2025-08-07 | 0.191 | 977,000 | +100,000 | 0.05% | 186,607 |
| 2025-05-30 | 2025-05-28 | 0.192 | 877,000 | +24,000 | 0.04% | 168,384 |
| 2025-05-29 | 2025-05-27 | 0.206 | 853,000 | +30,000 | 0.04% | 175,718 |
| 2025-03-07 | 2025-03-05 | 0.315 | 823,000 | +10,000 | 0.04% | 259,245 |
| 2025-02-28 | 2025-02-26 | 0.280 | 813,000 | -12,000 | 0.04% | 227,640 |
| 2025-02-27 | 2025-02-25 | 0.248 | 825,000 | +12,000 | 0.04% | 204,600 |
| 2025-02-25 | 2025-02-21 | 0.260 | 813,000 | +13,000 | 0.04% | 211,380 |
| 2025-02-18 | 2025-02-14 | 0.310 | 800,000 | +12,000 | 0.04% | 248,000 |
| 2025-02-12 | 2025-02-10 | 0.315 | 788,000 | +16,000 | 0.04% | 248,220 |
| 2025-02-03 | 2025-01-24 | 0.370 | 772,000 | -10,000 | 0.04% | 285,640 |
| 2025-01-23 | 2025-01-21 | 0.330 | 782,000 | +10,000 | 0.04% | 258,060 |
| 2025-01-21 | 2025-01-17 | 0.340 | 772,000 | +10,000 | 0.04% | 262,480 |
| 2024-12-02 | 2024-11-28 | 0.410 | 762,000 | -18,000 | 0.04% | 312,420 |
| 2024-11-29 | 2024-11-27 | 0.360 | 780,000 | -18,000 | 0.04% | 280,800 |
| 2024-11-28 | 2024-11-26 | 0.350 | 798,000 | -20,000 | 0.04% | 279,300 |
| 2024-11-20 | 2024-11-18 | 0.340 | 818,000 | +18,000 | 0.04% | 278,120 |
| 2024-11-18 | 2024-11-14 | 0.345 | 800,000 | +16,000 | 0.04% | 276,000 |
| 2024-10-08 | 2024-10-04 | 0.620 | 784,000 | +20,000 | 0.04% | 486,080 |
| 2024-10-07 | 2024-10-03 | 0.600 | 764,000 | -4,000 | 0.04% | 458,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 768,000 | -100,000 | 0.04% | 476,160 |
| 2024-10-03 | 2024-09-30 | 0.380 | 868,000 | +7,000 | 0.04% | 329,840 |
| 2024-10-02 | 2024-09-27 | 0.310 | 861,000 | +100,000 | 0.04% | 266,910 |
| 2024-05-21 | 2024-05-17 | 0.410 | 761,000 | -4,000 | 0.04% | 312,010 |
| 2024-05-20 | 2024-05-16 | 0.330 | 765,000 | +8,000 | 0.04% | 252,450 |
| 2024-05-16 | 2024-05-13 | 0.310 | 757,000 | -10,000 | 0.04% | 234,670 |
| 2024-05-14 | 2024-05-10 | 0.275 | 767,000 | -10,000 | 0.04% | 210,925 |
| 2024-05-10 | 2024-05-08 | 0.213 | 777,000 | -20,000 | 0.04% | 165,501 |
| 2024-04-22 | 2024-04-18 | 0.140 | 797,000 | -6,000 | 0.04% | 111,580 |
| 2024-04-18 | 2024-04-16 | 0.150 | 803,000 | -60,000 | 0.04% | 120,450 |
| 2024-03-07 | 2024-03-05 | 0.227 | 863,000 | +14,000 | 0.04% | 195,901 |
| 2024-03-01 | 2024-02-28 | 0.255 | 849,000 | +10,000 | 0.04% | 216,495 |
| 2024-02-20 | 2024-02-16 | 0.260 | 839,000 | -10,000 | 0.04% | 218,140 |
| 2024-02-15 | 2024-02-09 | 0.231 | 849,000 | +10,000 | 0.04% | 196,119 |
| 2024-01-31 | 2024-01-29 | 0.238 | 839,000 | +10,000 | 0.04% | 199,682 |
| 2024-01-19 | 2024-01-17 | 0.220 | 829,000 | +6,000 | 0.04% | 182,380 |
| 2023-12-29 | 2023-12-27 | 0.248 | 823,000 | +29,000 | 0.04% | 204,104 |
| 2023-11-27 | 2023-11-23 | 0.420 | 794,000 | +10,000 | 0.04% | 333,480 |
| 2023-10-17 | 2023-10-13 | 0.395 | 784,000 | +30,000 | 0.04% | 309,680 |
| 2023-09-22 | 2023-09-20 | 0.465 | 754,000 | +30,000 | 0.04% | 350,610 |
| 2023-09-20 | 2023-09-18 | 0.520 | 724,000 | +20,000 | 0.03% | 376,480 |
| 2023-09-19 | 2023-09-15 | 0.570 | 704,000 | +10,000 | 0.03% | 401,280 |
| 2023-09-15 | 2023-09-13 | 0.660 | 694,000 | -30,000 | 0.03% | 458,040 |
| 2023-09-14 | 2023-09-12 | 0.570 | 724,000 | -20,000 | 0.03% | 412,680 |
| 2023-09-13 | 2023-09-11 | 0.540 | 744,000 | +30,000 | 0.04% | 401,760 |
| 2023-09-12 | 2023-09-07 | 0.640 | 714,000 | -20,000 | 0.03% | 456,960 |
| 2023-09-11 | 2023-09-06 | 0.680 | 734,000 | -10,000 | 0.03% | 499,120 |
| 2023-09-06 | 2023-09-04 | 0.590 | 744,000 | -20,000 | 0.04% | 438,960 |
| 2023-08-11 | 2023-08-09 | 0.560 | 764,000 | +20,000 | 0.04% | 427,840 |
| 2023-08-03 | 2023-08-01 | 0.650 | 744,000 | +20,000 | 0.04% | 483,600 |
| 2023-08-01 | 2023-07-28 | 0.710 | 724,000 | -20,000 | 0.03% | 514,040 |
| 2023-07-31 | 2023-07-27 | 0.690 | 744,000 | -80,000 | 0.04% | 513,360 |
| 2023-07-27 | 2023-07-25 | 0.580 | 824,000 | +40,000 | 0.04% | 477,920 |
| 2023-07-20 | 2023-07-18 | 0.570 | 784,000 | +30,000 | 0.04% | 446,880 |
| 2023-07-13 | 2023-07-11 | 0.620 | 754,000 | +20,000 | 0.04% | 467,480 |
| 2023-07-10 | 2023-07-06 | 0.650 | 734,000 | +20,000 | 0.03% | 477,100 |
| 2023-06-23 | 2023-06-20 | 0.670 | 714,000 | +40,000 | 0.03% | 478,380 |
| 2023-06-20 | 2023-06-16 | 0.770 | 674,000 | -20,000 | 0.03% | 518,980 |
| 2023-06-15 | 2023-06-13 | 0.680 | 694,000 | +30,000 | 0.03% | 471,920 |
| 2023-06-14 | 2023-06-12 | 0.680 | 664,000 | +20,000 | 0.03% | 451,520 |
| 2023-06-13 | 2023-06-09 | 0.740 | 644,000 | +20,000 | 0.03% | 476,560 |
| 2023-06-12 | 2023-06-08 | 0.790 | 624,000 | -30,000 | 0.03% | 492,960 |
| 2023-06-09 | 2023-06-07 | 0.690 | 654,000 | +30,000 | 0.03% | 451,260 |
| 2023-06-08 | 2023-06-06 | 0.690 | 624,000 | -20,000 | 0.03% | 430,560 |
| 2023-06-07 | 2023-06-05 | 0.580 | 644,000 | -20,000 | 0.03% | 373,520 |
| 2023-06-02 | 2023-05-31 | 0.475 | 664,000 | -10,000 | 0.03% | 315,400 |
| 2023-06-01 | 2023-05-30 | 0.490 | 674,000 | +10,000 | 0.03% | 330,260 |
| 2023-05-30 | 2023-05-25 | 0.495 | 664,000 | +20,000 | 0.03% | 328,680 |
| 2023-05-25 | 2023-05-23 | 0.510 | 644,000 | +10,000 | 0.03% | 328,440 |
| 2023-05-16 | 2023-05-12 | 0.580 | 634,000 | -10,000 | 0.03% | 367,720 |
| 2023-05-12 | 2023-05-10 | 0.580 | 644,000 | +20,000 | 0.03% | 373,520 |
| 2023-05-11 | 2023-05-09 | 0.610 | 624,000 | +20,000 | 0.03% | 380,640 |
| 2023-05-09 | 2023-05-05 | 0.650 | 604,000 | +10,000 | 0.03% | 392,600 |
| 2023-05-03 | 2023-04-28 | 0.590 | 594,000 | +20,000 | 0.03% | 350,460 |
| 2023-04-21 | 2023-04-19 | 0.690 | 574,000 | +20,000 | 0.03% | 396,060 |
| 2023-04-19 | 2023-04-17 | 0.740 | 554,000 | +20,000 | 0.03% | 409,960 |
| 2023-04-14 | 2023-04-12 | 0.800 | 534,000 | -20,000 | 0.03% | 427,200 |
| 2023-04-11 | 2023-04-04 | 0.700 | 554,000 | +20,000 | 0.03% | 387,800 |
| 2023-04-06 | 2023-04-03 | 0.720 | 534,000 | +20,000 | 0.03% | 384,480 |
| 2023-04-04 | 2023-03-31 | 0.750 | 514,000 | -20,000 | 0.02% | 385,500 |
| 2023-04-03 | 2023-03-30 | 0.840 | 534,000 | +20,000 | 0.03% | 448,560 |
| 2023-03-30 | 2023-03-28 | 0.800 | 514,000 | +10,000 | 0.02% | 411,200 |
| 2023-03-28 | 2023-03-24 | 0.860 | 504,000 | +20,000 | 0.02% | 433,440 |
| 2023-03-21 | 2023-03-17 | 0.940 | 484,000 | +13,000 | 0.02% | 454,960 |
| 2023-03-20 | 2023-03-16 | 0.920 | 471,000 | +20,000 | 0.02% | 433,320 |
| 2023-03-17 | 2023-03-15 | 0.930 | 451,000 | -10,000 | 0.02% | 419,430 |
| 2023-03-13 | 2023-03-09 | 1.030 | 461,000 | +20,000 | 0.02% | 474,830 |
| 2023-03-09 | 2023-03-07 | 1.140 | 441,000 | +10,000 | 0.02% | 502,740 |
| 2023-03-07 | 2023-03-03 | 1.230 | 431,000 | +10,000 | 0.02% | 530,130 |
| 2023-03-03 | 2023-03-01 | 1.190 | 421,000 | +10,000 | 0.02% | 500,990 |
| 2023-03-02 | 2023-02-28 | 1.140 | 411,000 | +10,000 | 0.02% | 468,540 |
| 2023-03-01 | 2023-02-27 | 1.210 | 401,000 | +3,000 | 0.02% | 485,210 |
| 2023-02-27 | 2023-02-23 | 1.260 | 398,000 | +10,000 | 0.02% | 501,480 |
| 2023-02-24 | 2023-02-22 | 1.280 | 388,000 | +10,000 | 0.02% | 496,640 |
| 2023-02-23 | 2023-02-21 | 1.310 | 378,000 | -20,000 | 0.02% | 495,180 |
| 2023-02-22 | 2023-02-20 | 1.260 | 398,000 | -20,000 | 0.02% | 501,480 |
| 2023-02-21 | 2023-02-17 | 1.170 | 418,000 | +50,000 | 0.02% | 489,060 |
| 2023-02-20 | 2023-02-16 | 1.180 | 368,000 | -40,000 | 0.02% | 434,240 |
| 2023-02-17 | 2023-02-15 | 1.200 | 408,000 | +40,000 | 0.02% | 489,600 |
| 2023-02-08 | 2023-02-06 | 1.280 | 368,000 | +10,000 | 0.02% | 471,040 |
| 2023-02-07 | 2023-02-03 | 1.400 | 358,000 | +40,000 | 0.02% | 501,200 |
| 2023-02-06 | 2023-02-02 | 1.440 | 318,000 | +30,000 | 0.02% | 457,920 |
| 2023-02-03 | 2023-02-01 | 1.550 | 288,000 | +20,000 | 0.01% | 446,400 |
| 2023-02-02 | 2023-01-31 | 1.530 | 268,000 | +10,000 | 0.01% | 410,040 |
| 2023-02-01 | 2023-01-30 | 1.560 | 258,000 | +20,000 | 0.01% | 402,480 |
| 2023-01-19 | 2023-01-17 | 1.470 | 238,000 | +20,000 | 0.01% | 349,860 |
| 2023-01-12 | 2023-01-10 | 1.620 | 218,000 | +10,000 | 0.01% | 353,160 |
| 2023-01-10 | 2023-01-06 | 1.680 | 208,000 | -10,000 | 0.01% | 349,440 |
| 2023-01-09 | 2023-01-05 | 1.580 | 218,000 | +10,000 | 0.01% | 344,440 |
| 2023-01-06 | 2023-01-04 | 1.620 | 208,000 | -20,000 | 0.01% | 336,960 |
| 2023-01-05 | 2023-01-03 | 1.460 | 228,000 | +10,000 | 0.01% | 332,880 |
| 2023-01-03 | 2022-12-29 | 1.410 | 218,000 | +20,000 | 0.01% | 307,380 |
| 2022-12-22 | 2022-12-20 | 1.600 | 198,000 | +30,000 | 0.01% | 316,800 |
| 2022-12-20 | 2022-12-16 | 1.820 | 168,000 | +10,000 | 0.01% | 305,760 |
| 2022-12-16 | 2022-12-14 | 1.770 | 158,000 | -10,000 | 0.01% | 279,660 |
| 2022-12-15 | 2022-12-13 | 1.910 | 168,000 | -45,000 | 0.01% | 320,880 |
| 2022-12-14 | 2022-12-12 | 2.000 | 213,000 | -5,000 | 0.01% | 426,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 218,000 | -20,000 | 0.01% | 459,980 |
| 2022-12-09 | 2022-12-07 | 1.590 | 238,000 | +80,000 | 0.01% | 378,420 |
| 2022-12-08 | 2022-12-06 | 1.780 | 158,000 | -20,000 | 0.01% | 281,240 |
| 2022-12-07 | 2022-12-05 | 1.560 | 178,000 | -23,000 | 0.01% | 277,680 |
| 2022-12-02 | 2022-11-30 | 1.390 | 201,000 | -10,000 | 0.01% | 279,390 |
| 2022-12-01 | 2022-11-29 | 1.380 | 211,000 | -10,000 | 0.01% | 291,180 |
| 2022-11-29 | 2022-11-25 | 1.320 | 221,000 | -30,000 | 0.01% | 291,720 |
| 2022-11-28 | 2022-11-24 | 1.190 | 251,000 | -30,000 | 0.01% | 298,690 |
| 2022-11-25 | 2022-11-23 | 1.040 | 281,000 | +10,000 | 0.01% | 292,240 |
| 2022-11-24 | 2022-11-22 | 1.020 | 271,000 | +30,000 | 0.01% | 276,420 |
| 2022-11-22 | 2022-11-18 | 1.170 | 241,000 | -13,000 | 0.01% | 281,970 |
| 2022-11-18 | 2022-11-16 | 1.120 | 254,000 | +33,000 | 0.01% | 284,480 |
| 2022-11-17 | 2022-11-15 | 1.350 | 221,000 | -25,000 | 0.01% | 298,350 |
| 2022-11-16 | 2022-11-14 | 1.110 | 246,000 | -47,000 | 0.01% | 273,060 |
| 2022-11-15 | 2022-11-11 | 0.840 | 293,000 | -14,000 | 0.01% | 246,120 |
| 2022-11-14 | 2022-11-10 | 0.630 | 307,000 | +40,000 | 0.01% | 193,410 |
| 2022-11-11 | 2022-11-09 | 0.650 | 267,000 | -10,000 | 0.01% | 173,550 |
| 2022-11-10 | 2022-11-08 | 0.600 | 277,000 | +10,000 | 0.01% | 166,200 |
| 2022-11-01 | 2022-10-28 | 0.550 | 267,000 | -20,000 | 0.01% | 146,850 |
| 2022-10-31 | 2022-10-27 | 0.570 | 287,000 | +27,000 | 0.01% | 163,590 |
| 2022-10-17 | 2022-10-13 | 0.660 | 260,000 | +20,000 | 0.01% | 171,600 |
| 2022-10-11 | 2022-10-07 | 0.790 | 240,000 | +30,000 | 0.01% | 189,600 |
| 2022-10-07 | 2022-10-05 | 0.960 | 210,000 | -25,000 | 0.01% | 201,600 |
| 2022-10-05 | 2022-09-30 | 0.840 | 235,000 | +15,000 | 0.01% | 197,400 |
| 2022-10-03 | 2022-09-29 | 0.810 | 220,000 | +10,000 | 0.01% | 178,200 |
| 2022-09-30 | 2022-09-28 | 0.860 | 210,000 | -5,000 | 0.01% | 180,600 |
| 2022-09-27 | 2022-09-23 | 0.940 | 215,000 | +10,000 | 0.01% | 202,100 |
| 2022-09-21 | 2022-09-19 | 1.070 | 205,000 | +10,000 | 0.01% | 219,350 |
| 2022-09-20 | 2022-09-16 | 1.120 | 195,000 | +24,000 | 0.01% | 218,400 |
| 2022-09-19 | 2022-09-15 | 1.150 | 171,000 | +3,000 | 0.01% | 196,650 |
| 2022-09-16 | 2022-09-14 | 1.080 | 168,000 | +10,000 | 0.01% | 181,440 |
| 2022-09-15 | 2022-09-13 | 1.130 | 158,000 | +10,000 | 0.01% | 178,540 |
| 2022-09-14 | 2022-09-09 | 1.250 | 148,000 | -8,000 | 0.01% | 185,000 |
| 2022-08-19 | 2022-08-17 | 1.410 | 156,000 | +3,000 | 0.01% | 219,960 |
| 2022-08-18 | 2022-08-16 | 1.380 | 153,000 | +10,000 | 0.01% | 211,140 |
| 2022-08-12 | 2022-08-10 | 1.320 | 143,000 | +10,000 | 0.01% | 188,760 |
| 2022-08-08 | 2022-08-04 | 1.420 | 133,000 | +10,000 | 0.01% | 188,860 |
| 2022-07-27 | 2022-07-25 | 1.650 | 123,000 | -4,000 | 0.01% | 202,950 |
| 2022-07-25 | 2022-07-21 | 1.600 | 127,000 | +4,000 | 0.01% | 203,200 |
| 2022-07-18 | 2022-07-14 | 1.770 | 123,000 | +5,000 | 0.01% | 217,710 |
| 2022-07-12 | 2022-07-08 | 2.210 | 118,000 | +5,000 | 0.01% | 260,780 |
| 2022-07-07 | 2022-07-05 | 2.310 | 113,000 | +5,000 | 0.01% | 261,030 |
| 2022-07-06 | 2022-07-04 | 2.390 | 108,000 | +10,000 | 0.01% | 258,120 |
| 2022-07-05 | 2022-06-30 | 2.600 | 98,000 | +5,000 | 0.00% | 254,800 |
| 2022-07-04 | 2022-06-29 | 2.590 | 93,000 | -7,000 | 0.00% | 240,870 |
| 2022-06-28 | 2022-06-24 | 2.430 | 100,000 | +5,000 | 0.00% | 243,000 |
| 2022-06-24 | 2022-06-22 | 2.410 | 95,000 | +10,000 | 0.00% | 228,950 |
| 2022-06-23 | 2022-06-21 | 2.520 | 85,000 | -7,000 | 0.00% | 214,200 |
| 2022-06-22 | 2022-06-20 | 2.470 | 92,000 | -7,000 | 0.00% | 227,240 |
| 2022-06-17 | 2022-06-15 | 2.240 | 99,000 | +10,000 | 0.00% | 221,760 |
| 2022-06-16 | 2022-06-14 | 2.180 | 89,000 | +3,000 | 0.00% | 194,020 |
| 2022-06-14 | 2022-06-10 | 2.360 | 86,000 | -14,000 | 0.00% | 202,960 |
| 2022-06-13 | 2022-06-09 | 2.380 | 100,000 | +7,000 | 0.00% | 238,000 |
| 2022-06-08 | 2022-06-06 | 2.180 | 93,000 | +3,000 | 0.00% | 202,740 |
| 2022-06-07 | 2022-06-02 | 2.240 | 90,000 | +6,000 | 0.00% | 201,600 |
| 2022-06-02 | 2022-05-31 | 2.270 | 84,000 | -3,000 | 0.00% | 190,680 |
| 2022-05-30 | 2022-05-26 | 2.300 | 87,000 | +5,000 | 0.00% | 200,100 |
| 2022-05-24 | 2022-05-20 | 2.540 | 82,000 | -2,000 | 0.00% | 208,280 |
| 2022-05-19 | 2022-05-17 | 2.490 | 84,000 | -10,000 | 0.00% | 209,160 |
| 2022-05-18 | 2022-05-16 | 2.480 | 94,000 | +13,000 | 0.00% | 233,120 |
| 2022-04-26 | 2022-04-22 | 2.690 | 81,000 | +11,000 | 0.00% | 217,890 |
| 2022-04-22 | 2022-04-20 | 2.810 | 70,000 | +12,000 | 0.00% | 196,700 |
| 2022-04-08 | 2022-04-06 | 3.380 | 58,000 | -10,000 | 0.00% | 196,040 |
| 2022-04-07 | 2022-04-04 | 3.140 | 68,000 | -1,000 | 0.00% | 213,520 |
| 2022-04-06 | 2022-04-01 | 2.850 | 69,000 | -1,000 | 0.00% | 196,650 |
| 2022-04-01 | 2022-03-30 | 2.790 | 70,000 | -18,000 | 0.00% | 195,300 |
| 2022-03-31 | 2022-03-29 | 2.340 | 88,000 | +2,000 | 0.00% | 205,920 |
| 2022-03-30 | 2022-03-28 | 2.440 | 86,000 | +4,000 | 0.00% | 209,840 |
| 2022-03-29 | 2022-03-25 | 2.510 | 82,000 | +2,000 | 0.00% | 205,820 |
| 2022-03-25 | 2022-03-23 | 2.810 | 80,000 | +2,000 | 0.00% | 224,800 |
| 2022-03-22 | 2022-03-18 | 2.720 | 78,000 | -2,000 | 0.00% | 212,160 |
| 2022-03-03 | 2022-03-01 | 2.650 | 80,000 | -10,000 | 0.00% | 212,000 |
| 2022-03-01 | 2022-02-25 | 2.590 | 90,000 | +10,000 | 0.00% | 233,100 |
| 2022-02-25 | 2022-02-23 | 2.860 | 80,000 | -10,000 | 0.00% | 228,800 |
| 2022-02-24 | 2022-02-22 | 2.880 | 90,000 | +10,000 | 0.00% | 259,200 |
| 2022-02-22 | 2022-02-18 | 3.030 | 80,000 | +2,000 | 0.00% | 242,400 |
| 2022-02-17 | 2022-02-15 | 3.050 | 78,000 | +5,000 | 0.00% | 237,900 |
| 2022-02-16 | 2022-02-14 | 3.150 | 73,000 | -12,000 | 0.00% | 229,950 |
| 2022-02-15 | 2022-02-11 | 3.400 | 85,000 | +20,000 | 0.00% | 289,000 |
| 2022-02-11 | 2022-02-09 | 3.080 | 65,000 | -5,000 | 0.00% | 200,200 |
| 2022-02-10 | 2022-02-08 | 3.050 | 70,000 | +5,000 | 0.00% | 213,500 |
| 2022-02-09 | 2022-02-07 | 3.150 | 65,000 | -5,000 | 0.00% | 204,750 |
| 2022-02-08 | 2022-02-04 | 3.090 | 70,000 | +5,000 | 0.00% | 216,300 |
| 2022-02-07 | 2022-01-31 | 3.020 | 65,000 | -12,000 | 0.00% | 196,300 |
| 2022-02-04 | 2022-01-27 | 3.000 | 77,000 | +29,000 | 0.00% | 231,000 |
| 2022-01-25 | 2022-01-21 | 4.360 | 48,000 | +10,000 | 0.00% | 209,280 |
| 2022-01-24 | 2022-01-20 | 4.420 | 38,000 | -7,000 | 0.00% | 167,960 |
| 2022-01-18 | 2022-01-14 | 3.580 | 45,000 | +5,000 | 0.00% | 161,100 |
| 2022-01-13 | 2022-01-11 | 4.030 | 40,000 | +2,000 | 0.00% | 161,200 |
| 2021-10-15 | 2021-10-11 | 5.750 | 38,000 | +3,000 | 0.00% | 218,500 |
| 2021-09-16 | 2021-09-14 | 6.710 | 35,000 | +10,000 | 0.00% | 234,850 |
| 2021-08-31 | 2021-08-27 | 7.750 | 25,000 | +10,000 | 0.00% | 193,750 |
| 2021-08-02 | 2021-07-29 | 7.400 | 15,000 | -2,000 | 0.00% | 111,000 |
| 2021-07-30 | 2021-07-28 | 7.350 | 17,000 | +2,000 | 0.00% | 124,950 |
| 2021-06-22 | 2021-06-18 | 8.920 | 15,000 | +5,000 | 0.00% | 133,800 |
| 2021-06-15 | 2021-06-10 | 10.380 | 10,000 | +10,000 | 0.00% | 103,800 |
| 2021-05-26 | 2021-05-24 | 12.447 | 0 | -10,000 | ||
| 2021-05-25 | 2021-05-21 | 12.382 | 10,000 | +809 | 0.00% | 123,819 |
| 2021-05-21 | 2021-05-18 | 12.317 | 9,191 | -9,191 | 0.00% | 113,202 |
| 2021-05-13 | 2021-05-11 | 11.773 | 18,382 | +9,191 | 0.00% | 216,404 |
| 2021-05-11 | 2021-05-07 | 11.903 | 9,191 | +9,191 | 0.00% | 109,402 |
| 2021-03-30 | 2021-03-26 | 11.381 | 0 | -4,595 | ||
| 2021-03-11 | 2021-03-09 | 11.925 | 4,595 | -4,596 | 0.00% | 54,795 |
| 2021-02-26 | 2021-02-24 | 11.381 | 9,191 | +9,191 | 0.00% | 104,602 |
| 2021-02-25 | 2021-02-23 | 11.816 | 0 | -9,191 | ||
| 2021-02-10 | 2021-02-08 | 11.120 | 9,191 | -3,676 | 0.00% | 102,202 |
| 2021-02-03 | 2021-02-01 | 10.521 | 12,867 | +1,838 | 0.00% | 135,378 |
| 2021-02-02 | 2021-01-29 | 10.772 | 11,029 | +1,838 | 0.00% | 118,800 |
| 2021-02-01 | 2021-01-28 | 11.055 | 9,191 | +9,191 | 0.00% | 101,602 |
| 2021-01-12 | 2021-01-08 | 11.424 | 0 | -1,838 | ||
| 2021-01-08 | 2021-01-06 | 11.599 | 1,838 | -9,191 | 0.00% | 21,318 |
| 2021-01-06 | 2021-01-04 | 11.098 | 11,029 | +9,191 | 0.00% | 122,400 |
| 2021-01-05 | 2020-12-31 | 11.729 | 1,838 | -9,191 | 0.00% | 21,558 |
| 2020-12-29 | 2020-12-24 | 11.316 | 11,029 | -1,838 | 0.00% | 124,800 |
| 2020-12-28 | 2020-12-22 | 10.859 | 12,867 | +1,838 | 0.00% | 139,718 |
| 2020-12-22 | 2020-12-18 | 11.076 | 11,029 | +9,191 | 0.00% | 122,160 |
| 2020-12-16 | 2020-12-14 | 11.207 | 1,838 | +1,838 | 0.00% | 20,598 |
| 2020-11-09 | 2020-11-05 | 12.556 | 0 | -8,272 | ||
| 2020-10-23 | 2020-10-21 | 11.511 | 8,272 | +4,596 | 0.00% | 95,223 |
| 2020-10-06 | 2020-09-30 | 11.664 | 3,676 | +1,838 | 0.00% | 42,876 |
| 2020-09-08 | 2020-09-04 | 13.231 | 1,838 | -2,757 | 0.00% | 24,318 |
| 2020-08-27 | 2020-08-25 | 13.078 | 4,595 | +2,757 | 0.00% | 60,095 |
| 2020-08-17 | 2020-08-13 | 14.710 | 1,838 | -1,838 | 0.00% | 27,038 |
| 2020-08-12 | 2020-08-10 | 14.558 | 3,676 | +1,838 | 0.00% | 53,515 |
| 2020-08-07 | 2020-08-05 | 14.689 | 1,838 | +1,838 | 0.00% | 26,998 |
| 2020-06-03 | 2020-06-01 | 13.709 | 0 | -6,434 | ||
| 2020-05-25 | 2020-05-21 | 12.817 | 6,434 | +6,434 | 0.00% | 82,465 |
| 2020-05-21 | 2020-05-19 | 13.383 | 0 | -919 | ||
| 2020-05-20 | 2020-05-18 | 15.290 | 919 | -919 | 0.00% | 14,052 |
| 2020-05-19 | 2020-05-15 | 14.799 | 1,838 | +130 | 0.00% | 27,200 |
| 2020-05-18 | 2020-05-14 | 14.682 | 1,708 | +1,708 | 0.00% | 25,076 |
| 2020-03-17 | 2020-03-13 | 15.431 | 0 | -4,271 | ||
| 2020-03-13 | 2020-03-11 | 16.461 | 4,271 | +4,271 | 0.00% | 70,305 |
| 2020-01-13 | 2020-01-09 | 18.241 | 0 | -854 | ||
| 2020-01-06 | 2020-01-02 | 19.201 | 854 | +854 | 0.00% | 16,397 |
| 2019-05-17 | 2019-05-15 | 18.470 | 0 | -7,071 | ||
| 2019-05-15 | 2019-05-10 | 19.573 | 7,071 | -707 | 0.00% | 138,402 |
| 2019-05-14 | 2019-05-09 | 18.498 | 7,778 | +3,535 | 0.00% | 143,880 |
| 2019-05-06 | 2019-05-02 | 20.111 | 4,243 | +2,829 | 0.00% | 85,329 |
| 2019-04-26 | 2019-04-24 | 20.789 | 1,414 | +707 | 0.00% | 29,396 |
| 2019-04-23 | 2019-04-17 | 22.600 | 707 | +707 | 0.00% | 15,978 |
| 2019-04-11 | 2019-04-09 | 23.109 | 0 | -2,828 | ||
| 2019-04-08 | 2019-04-03 | 22.741 | 2,828 | +1,414 | 0.00% | 64,312 |
| 2019-04-04 | 2019-04-02 | 22.769 | 1,414 | +1,414 | 0.00% | 32,196 |
| 2019-04-02 | 2019-03-29 | 23.024 | 0 | -707 | ||
| 2019-03-28 | 2019-03-26 | 22.062 | 707 | -7,071 | 0.00% | 15,598 |
| 2019-03-27 | 2019-03-25 | 21.525 | 7,778 | +707 | 0.00% | 167,420 |
| 2019-03-26 | 2019-03-22 | 21.440 | 7,071 | +7,071 | 0.00% | 151,602 |
| 2019-03-06 | 2019-03-04 | 15.726 | 0 | -3,535 | ||
| 2019-02-27 | 2019-02-25 | 15.076 | 3,535 | +3,535 | 0.00% | 53,293 |
| 2018-05-16 | 2018-05-14 | 17.950 | 0 | -6,796 | ||
| 2018-05-15 | 2018-05-11 | 17.068 | 6,796 | +6,796 | 0.00% | 115,992 |
| 2018-04-17 | 2018-04-13 | 18.480 | 0 | -1,359 | ||
| 2018-04-09 | 2018-04-04 | 16.950 | 1,359 | +679 | 0.00% | 23,035 |
| 2018-03-26 | 2018-03-22 | 16.715 | 680 | -1,359 | 0.00% | 11,366 |
| 2018-03-20 | 2018-03-16 | 18.127 | 2,039 | +680 | 0.00% | 36,961 |
| 2018-03-14 | 2018-03-12 | 16.773 | 1,359 | +1,359 | 0.00% | 22,795 |
| 2018-02-13 | 2018-02-09 | 11.477 | 0 | -2,719 | ||
| 2018-02-12 | 2018-02-08 | 12.094 | 2,719 | +2,719 | 0.00% | 32,885 |
| 2018-02-08 | 2018-02-06 | 12.212 | 0 | -2,719 | ||
| 2018-02-07 | 2018-02-05 | 12.992 | 2,719 | +2,719 | 0.00% | 35,325 |
| 2015-06-19 | 2015-06-17 | 5.808 | 0 | -5,958 | ||
| 2015-06-15 | 2015-06-11 | 6.049 | 5,958 | +304 | 0.00% | 36,041 |
| 2015-06-11 | 2015-06-09 | 6.138 | 5,654 | +5,654 | 0.00% | 34,702 |
| 2015-05-08 | 2015-05-06 | 6.438 | 0 | -5,654 | ||
| 2015-05-05 | 2015-04-30 | 6.297 | 5,654 | +5,654 | 0.00% | 35,602 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy