History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,930,000 | +0 | 0.09% | 262,480 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,930,000 | +0 | 0.09% | 274,060 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,930,000 | +0 | 0.09% | 274,060 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,930,000 | +0 | 0.09% | 293,360 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,930,000 | +0 | 0.09% | 301,080 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,930,000 | +0 | 0.09% | 330,030 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,930,000 | +0 | 0.09% | 372,490 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,930,000 | +0 | 0.09% | 318,450 |
| 2025-09-30 | 2025-09-26 | 0.145 | 1,930,000 | +0 | 0.09% | 279,850 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,930,000 | +0 | 0.09% | 264,410 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,930,000 | +0 | 0.09% | 256,690 |
| 2025-09-25 | 2025-09-23 | 0.141 | 1,930,000 | +0 | 0.09% | 272,130 |
| 2025-09-24 | 2025-09-22 | 0.149 | 1,930,000 | +0 | 0.09% | 287,570 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,930,000 | +0 | 0.09% | 289,500 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,930,000 | +0 | 0.09% | 291,430 |
| 2025-09-19 | 2025-09-17 | 0.153 | 1,930,000 | +0 | 0.09% | 295,290 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,930,000 | +0 | 0.09% | 299,150 |
| 2025-09-17 | 2025-09-15 | 0.157 | 1,930,000 | +0 | 0.09% | 303,010 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,930,000 | +77,000 | 0.09% | 299,150 |
| 2025-09-15 | 2025-09-11 | 0.156 | 1,853,000 | +40,000 | 0.09% | 289,068 |
| 2025-08-21 | 2025-08-19 | 0.186 | 1,813,000 | +3,000 | 0.09% | 337,218 |
| 2025-08-20 | 2025-08-18 | 0.183 | 1,810,000 | -20,000 | 0.09% | 331,230 |
| 2025-07-29 | 2025-07-25 | 0.205 | 1,830,000 | +60,000 | 0.09% | 375,150 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,770,000 | +100,000 | 0.08% | 348,690 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,670,000 | +97,000 | 0.08% | 349,030 |
| 2025-07-11 | 2025-07-09 | 0.195 | 1,573,000 | +23,000 | 0.07% | 306,735 |
| 2025-07-08 | 2025-07-04 | 0.192 | 1,550,000 | +50,000 | 0.07% | 297,600 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,500,000 | +42,000 | 0.07% | 291,000 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,458,000 | +28,000 | 0.07% | 288,684 |
| 2025-06-24 | 2025-06-20 | 0.191 | 1,430,000 | +1,000 | 0.07% | 273,130 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,429,000 | +11,000 | 0.07% | 271,510 |
| 2025-06-17 | 2025-06-13 | 0.193 | 1,418,000 | +30,000 | 0.07% | 273,674 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,388,000 | +24,000 | 0.07% | 263,720 |
| 2025-06-09 | 2025-06-05 | 0.184 | 1,364,000 | +4,000 | 0.06% | 250,976 |
| 2025-04-29 | 2025-04-25 | 0.229 | 1,360,000 | +30,000 | 0.06% | 311,440 |
| 2025-04-11 | 2025-04-09 | 0.236 | 1,330,000 | -1,000 | 0.06% | 313,880 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,331,000 | +20,000 | 0.06% | 419,265 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,311,000 | -6,000 | 0.06% | 367,080 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,317,000 | +78,000 | 0.06% | 414,855 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,239,000 | +13,000 | 0.06% | 433,650 |
| 2025-01-08 | 2025-01-06 | 0.375 | 1,226,000 | -20,000 | 0.06% | 459,750 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,246,000 | -30,000 | 0.06% | 492,170 |
| 2024-12-13 | 2024-12-11 | 0.370 | 1,276,000 | +50,000 | 0.06% | 472,120 |
| 2024-11-21 | 2024-11-19 | 0.325 | 1,226,000 | -45,000 | 0.06% | 398,450 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,271,000 | -92,000 | 0.06% | 622,790 |
| 2024-10-15 | 2024-10-10 | 0.495 | 1,363,000 | -72,000 | 0.06% | 674,685 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,435,000 | +52,000 | 0.07% | 667,275 |
| 2024-10-10 | 2024-10-08 | 0.530 | 1,383,000 | +34,000 | 0.07% | 732,990 |
| 2024-10-09 | 2024-10-07 | 0.650 | 1,349,000 | +20,000 | 0.06% | 876,850 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1,329,000 | -18,000 | 0.06% | 823,980 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,347,000 | -95,000 | 0.06% | 808,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,442,000 | -5,000 | 0.07% | 894,040 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,447,000 | +20,000 | 0.07% | 354,515 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,427,000 | +18,000 | 0.07% | 312,513 |
| 2024-09-23 | 2024-09-19 | 0.215 | 1,409,000 | +20,000 | 0.07% | 302,935 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,389,000 | -61,000 | 0.07% | 458,370 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,450,000 | -20,000 | 0.07% | 500,250 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,470,000 | -10,000 | 0.07% | 485,100 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,480,000 | -10,000 | 0.07% | 429,200 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,490,000 | -10,000 | 0.07% | 461,900 |
| 2024-05-14 | 2024-05-10 | 0.275 | 1,500,000 | -10,000 | 0.07% | 412,500 |
| 2024-05-09 | 2024-05-07 | 0.232 | 1,510,000 | -30,000 | 0.07% | 350,320 |
| 2024-05-08 | 2024-05-06 | 0.239 | 1,540,000 | +29,000 | 0.07% | 368,060 |
| 2024-04-23 | 2024-04-19 | 0.140 | 1,511,000 | +100,000 | 0.07% | 211,540 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,411,000 | -1,474,000 | 0.07% | 211,650 |
| 2024-03-08 | 2024-03-06 | 0.217 | 2,885,000 | +20,000 | 0.14% | 626,045 |
| 2024-03-06 | 2024-03-04 | 0.229 | 2,865,000 | +20,000 | 0.14% | 656,085 |
| 2024-02-27 | 2024-02-23 | 0.265 | 2,845,000 | -180,000 | 0.14% | 753,925 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,025,000 | +30,000 | 0.14% | 786,500 |
| 2024-01-30 | 2024-01-26 | 0.238 | 2,995,000 | +20,000 | 0.14% | 712,810 |
| 2024-01-18 | 2024-01-16 | 0.246 | 2,975,000 | -15,000 | 0.14% | 731,850 |
| 2024-01-12 | 2024-01-10 | 0.255 | 2,990,000 | -100,000 | 0.14% | 762,450 |
| 2023-12-19 | 2023-12-15 | 0.285 | 3,090,000 | +20,000 | 0.15% | 880,650 |
| 2023-12-13 | 2023-12-11 | 0.290 | 3,070,000 | +50,000 | 0.15% | 890,300 |
| 2023-11-17 | 2023-11-15 | 0.365 | 3,020,000 | +1,000 | 0.14% | 1,102,300 |
| 2023-11-08 | 2023-11-06 | 0.360 | 3,019,000 | +20,000 | 0.14% | 1,086,840 |
| 2023-10-26 | 2023-10-24 | 0.350 | 2,999,000 | +10,000 | 0.14% | 1,049,650 |
| 2023-09-29 | 2023-09-27 | 0.415 | 2,989,000 | -2,415,000 | 0.14% | 1,240,435 |
| 2023-09-28 | 2023-09-26 | 0.445 | 5,404,000 | +12,000 | 0.26% | 2,404,780 |
| 2023-09-21 | 2023-09-19 | 0.470 | 5,392,000 | +100,000 | 0.26% | 2,534,240 |
| 2023-09-15 | 2023-09-13 | 0.660 | 5,292,000 | -10,000 | 0.25% | 3,492,720 |
| 2023-09-13 | 2023-09-11 | 0.540 | 5,302,000 | +13,000 | 0.25% | 2,863,080 |
| 2023-09-12 | 2023-09-07 | 0.640 | 5,289,000 | +80,000 | 0.25% | 3,384,960 |
| 2023-09-11 | 2023-09-06 | 0.680 | 5,209,000 | +672,000 | 0.25% | 3,542,120 |
| 2023-08-31 | 2023-08-29 | 0.550 | 4,537,000 | +251,000 | 0.22% | 2,495,350 |
| 2023-08-29 | 2023-08-25 | 0.510 | 4,286,000 | +10,000 | 0.20% | 2,185,860 |
| 2023-08-24 | 2023-08-22 | 0.470 | 4,276,000 | +10,000 | 0.20% | 2,009,720 |
| 2023-08-21 | 2023-08-17 | 0.480 | 4,266,000 | -1,000 | 0.20% | 2,047,680 |
| 2023-08-18 | 2023-08-16 | 0.495 | 4,267,000 | +410,000 | 0.20% | 2,112,165 |
| 2023-08-16 | 2023-08-14 | 0.495 | 3,857,000 | -524,000 | 0.18% | 1,909,215 |
| 2023-08-15 | 2023-08-11 | 0.570 | 4,381,000 | +15,000 | 0.21% | 2,497,170 |
| 2023-08-01 | 2023-07-28 | 0.710 | 4,366,000 | -50,000 | 0.21% | 3,099,860 |
| 2023-07-31 | 2023-07-27 | 0.690 | 4,416,000 | -50,000 | 0.21% | 3,047,040 |
| 2023-07-26 | 2023-07-24 | 0.495 | 4,466,000 | +100,000 | 0.21% | 2,210,670 |
| 2023-07-24 | 2023-07-20 | 0.540 | 4,366,000 | +10,000 | 0.21% | 2,357,640 |
| 2023-07-21 | 2023-07-19 | 0.550 | 4,356,000 | -880,000 | 0.21% | 2,395,800 |
| 2023-07-19 | 2023-07-14 | 0.620 | 5,236,000 | +10,000 | 0.25% | 3,246,320 |
| 2023-07-10 | 2023-07-06 | 0.650 | 5,226,000 | +407,000 | 0.25% | 3,396,900 |
| 2023-07-05 | 2023-07-03 | 0.700 | 4,819,000 | +770,000 | 0.23% | 3,373,300 |
| 2023-07-04 | 2023-06-30 | 0.710 | 4,049,000 | +237,000 | 0.19% | 2,874,790 |
| 2023-07-03 | 2023-06-29 | 0.680 | 3,812,000 | +521,000 | 0.18% | 2,592,160 |
| 2023-06-30 | 2023-06-28 | 0.710 | 3,291,000 | +362,000 | 0.16% | 2,336,610 |
| 2023-06-29 | 2023-06-27 | 0.710 | 2,929,000 | +750,000 | 0.14% | 2,079,590 |
| 2023-06-08 | 2023-06-06 | 0.690 | 2,179,000 | +934,000 | 0.10% | 1,503,510 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,245,000 | -40,000 | 0.06% | 722,100 |
| 2023-06-06 | 2023-06-02 | 0.550 | 1,285,000 | +13,000 | 0.06% | 706,750 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,272,000 | +10,000 | 0.06% | 661,440 |
| 2023-05-22 | 2023-05-18 | 0.530 | 1,262,000 | +12,000 | 0.06% | 668,860 |
| 2023-05-12 | 2023-05-10 | 0.580 | 1,250,000 | +40,000 | 0.06% | 725,000 |
| 2023-05-11 | 2023-05-09 | 0.610 | 1,210,000 | +20,000 | 0.06% | 738,100 |
| 2023-04-24 | 2023-04-20 | 0.690 | 1,190,000 | +8,000 | 0.06% | 821,100 |
| 2023-04-19 | 2023-04-17 | 0.740 | 1,182,000 | -90,000 | 0.06% | 874,680 |
| 2023-04-17 | 2023-04-13 | 0.750 | 1,272,000 | +100,000 | 0.06% | 954,000 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,172,000 | -15,000 | 0.06% | 937,600 |
| 2023-04-13 | 2023-04-11 | 0.770 | 1,187,000 | +72,000 | 0.06% | 913,990 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,115,000 | -10,000 | 0.05% | 780,500 |
| 2023-04-06 | 2023-04-03 | 0.720 | 1,125,000 | +10,000 | 0.05% | 810,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 1,115,000 | +21,000 | 0.05% | 936,600 |
| 2023-03-31 | 2023-03-29 | 0.770 | 1,094,000 | -40,000 | 0.05% | 842,380 |
| 2023-03-28 | 2023-03-24 | 0.860 | 1,134,000 | +10,000 | 0.05% | 975,240 |
| 2023-03-24 | 2023-03-22 | 0.920 | 1,124,000 | +37,000 | 0.05% | 1,034,080 |
| 2023-03-23 | 2023-03-21 | 0.910 | 1,087,000 | +10,000 | 0.05% | 989,170 |
| 2023-03-21 | 2023-03-17 | 0.940 | 1,077,000 | +22,000 | 0.05% | 1,012,380 |
| 2023-03-16 | 2023-03-14 | 0.860 | 1,055,000 | +1,000 | 0.05% | 907,300 |
| 2023-03-10 | 2023-03-08 | 1.090 | 1,054,000 | +10,000 | 0.05% | 1,148,860 |
| 2023-03-09 | 2023-03-07 | 1.140 | 1,044,000 | +10,000 | 0.05% | 1,190,160 |
| 2023-02-22 | 2023-02-20 | 1.260 | 1,034,000 | -10,000 | 0.05% | 1,302,840 |
| 2023-02-13 | 2023-02-09 | 1.330 | 1,044,000 | +7,000 | 0.05% | 1,388,520 |
| 2023-02-08 | 2023-02-06 | 1.280 | 1,037,000 | +20,000 | 0.05% | 1,327,360 |
| 2023-02-07 | 2023-02-03 | 1.400 | 1,017,000 | +10,000 | 0.05% | 1,423,800 |
| 2023-02-06 | 2023-02-02 | 1.440 | 1,007,000 | +10,000 | 0.05% | 1,450,080 |
| 2023-02-02 | 2023-01-31 | 1.530 | 997,000 | +10,000 | 0.05% | 1,525,410 |
| 2023-01-20 | 2023-01-18 | 1.410 | 987,000 | +6,000 | 0.05% | 1,391,670 |
| 2023-01-18 | 2023-01-16 | 1.530 | 981,000 | +3,000 | 0.05% | 1,500,930 |
| 2023-01-17 | 2023-01-13 | 1.550 | 978,000 | -48,000 | 0.05% | 1,515,900 |
| 2023-01-16 | 2023-01-12 | 1.500 | 1,026,000 | +1,000 | 0.05% | 1,539,000 |
| 2023-01-10 | 2023-01-06 | 1.680 | 1,025,000 | -13,000 | 0.05% | 1,722,000 |
| 2023-01-06 | 2023-01-04 | 1.620 | 1,038,000 | +18,000 | 0.05% | 1,681,560 |
| 2023-01-05 | 2023-01-03 | 1.460 | 1,020,000 | +5,000 | 0.05% | 1,489,200 |
| 2023-01-04 | 2022-12-30 | 1.510 | 1,015,000 | +13,000 | 0.05% | 1,532,650 |
| 2023-01-03 | 2022-12-29 | 1.410 | 1,002,000 | +212,000 | 0.05% | 1,412,820 |
| 2022-12-30 | 2022-12-28 | 1.610 | 790,000 | +11,000 | 0.04% | 1,271,900 |
| 2022-12-23 | 2022-12-21 | 1.570 | 779,000 | +5,000 | 0.04% | 1,223,030 |
| 2022-12-21 | 2022-12-19 | 1.790 | 774,000 | -10,000 | 0.04% | 1,385,460 |
| 2022-12-19 | 2022-12-15 | 1.770 | 784,000 | -629,000 | 0.04% | 1,387,680 |
| 2022-12-16 | 2022-12-14 | 1.770 | 1,413,000 | +1,000 | 0.07% | 2,501,010 |
| 2022-12-15 | 2022-12-13 | 1.910 | 1,412,000 | +15,000 | 0.07% | 2,696,920 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,397,000 | +15,000 | 0.07% | 2,947,670 |
| 2022-12-08 | 2022-12-06 | 1.780 | 1,382,000 | -3,000 | 0.07% | 2,459,960 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,385,000 | +220,000 | 0.07% | 2,160,600 |
| 2022-12-01 | 2022-11-29 | 1.380 | 1,165,000 | -24,000 | 0.06% | 1,607,700 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,189,000 | +15,000 | 0.06% | 1,212,780 |
| 2022-11-22 | 2022-11-18 | 1.170 | 1,174,000 | -30,000 | 0.06% | 1,373,580 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,204,000 | -20,000 | 0.06% | 1,348,480 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,224,000 | +10,000 | 0.06% | 1,652,400 |
| 2022-11-16 | 2022-11-14 | 1.110 | 1,214,000 | -78,000 | 0.06% | 1,347,540 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,292,000 | +519,000 | 0.06% | 1,085,280 |
| 2022-11-14 | 2022-11-10 | 0.630 | 773,000 | -16,000 | 0.04% | 486,990 |
| 2022-11-10 | 2022-11-08 | 0.600 | 789,000 | -10,000 | 0.04% | 473,400 |
| 2022-11-09 | 2022-11-07 | 0.640 | 799,000 | +10,000 | 0.04% | 511,360 |
| 2022-11-07 | 2022-11-03 | 0.495 | 789,000 | -12,000 | 0.04% | 390,555 |
| 2022-10-28 | 2022-10-26 | 0.620 | 801,000 | -75,000 | 0.04% | 496,620 |
| 2022-10-26 | 2022-10-24 | 0.640 | 876,000 | -100,000 | 0.04% | 560,640 |
| 2022-10-21 | 2022-10-19 | 0.690 | 976,000 | +8,000 | 0.05% | 673,440 |
| 2022-10-20 | 2022-10-18 | 0.700 | 968,000 | +8,000 | 0.05% | 677,600 |
| 2022-10-14 | 2022-10-12 | 0.710 | 960,000 | +5,000 | 0.05% | 681,600 |
| 2022-10-12 | 2022-10-10 | 0.740 | 955,000 | -6,000 | 0.05% | 706,700 |
| 2022-10-07 | 2022-10-05 | 0.960 | 961,000 | +6,000 | 0.05% | 922,560 |
| 2022-10-06 | 2022-10-03 | 0.870 | 955,000 | +16,000 | 0.05% | 830,850 |
| 2022-10-05 | 2022-09-30 | 0.840 | 939,000 | -40,000 | 0.04% | 788,760 |
| 2022-10-03 | 2022-09-29 | 0.810 | 979,000 | +22,000 | 0.05% | 792,990 |
| 2022-09-30 | 2022-09-28 | 0.860 | 957,000 | -16,000 | 0.05% | 823,020 |
| 2022-09-29 | 2022-09-27 | 0.930 | 973,000 | +10,000 | 0.05% | 904,890 |
| 2022-09-28 | 2022-09-26 | 0.910 | 963,000 | +10,000 | 0.05% | 876,330 |
| 2022-09-26 | 2022-09-22 | 0.960 | 953,000 | +10,000 | 0.05% | 914,880 |
| 2022-09-21 | 2022-09-19 | 1.070 | 943,000 | +10,000 | 0.04% | 1,009,010 |
| 2022-09-19 | 2022-09-15 | 1.150 | 933,000 | -10,000 | 0.04% | 1,072,950 |
| 2022-09-16 | 2022-09-14 | 1.080 | 943,000 | +10,000 | 0.04% | 1,018,440 |
| 2022-09-15 | 2022-09-13 | 1.130 | 933,000 | +40,000 | 0.04% | 1,054,290 |
| 2022-09-14 | 2022-09-09 | 1.250 | 893,000 | +58,000 | 0.04% | 1,116,250 |
| 2022-09-09 | 2022-09-07 | 1.090 | 835,000 | +12,000 | 0.04% | 910,150 |
| 2022-09-07 | 2022-09-05 | 1.050 | 823,000 | -20,000 | 0.04% | 864,150 |
| 2022-09-05 | 2022-09-01 | 1.190 | 843,000 | -64,000 | 0.04% | 1,003,170 |
| 2022-08-05 | 2022-08-03 | 1.420 | 907,000 | -95,000 | 0.04% | 1,287,940 |
| 2022-08-04 | 2022-08-02 | 1.450 | 1,002,000 | +42,000 | 0.05% | 1,452,900 |
| 2022-08-03 | 2022-08-01 | 1.480 | 960,000 | -3,000 | 0.05% | 1,420,800 |
| 2022-08-02 | 2022-07-29 | 1.560 | 963,000 | -458,000 | 0.05% | 1,502,280 |
| 2022-08-01 | 2022-07-28 | 1.670 | 1,421,000 | +553,000 | 0.07% | 2,373,070 |
| 2022-07-28 | 2022-07-26 | 1.780 | 868,000 | +3,000 | 0.04% | 1,545,040 |
| 2022-07-26 | 2022-07-22 | 1.610 | 865,000 | +2,000 | 0.04% | 1,392,650 |
| 2022-07-21 | 2022-07-19 | 1.690 | 863,000 | +1,000 | 0.04% | 1,458,470 |
| 2022-07-13 | 2022-07-11 | 1.990 | 862,000 | -8,000 | 0.04% | 1,715,380 |
| 2022-07-12 | 2022-07-08 | 2.210 | 870,000 | +8,000 | 0.04% | 1,922,700 |
| 2022-07-06 | 2022-07-04 | 2.390 | 862,000 | -8,000 | 0.04% | 2,060,180 |
| 2022-07-04 | 2022-06-29 | 2.590 | 870,000 | +3,000 | 0.04% | 2,253,300 |
| 2022-06-29 | 2022-06-27 | 2.470 | 867,000 | -5,000 | 0.04% | 2,141,490 |
| 2022-06-28 | 2022-06-24 | 2.430 | 872,000 | -309,000 | 0.04% | 2,118,960 |
| 2022-06-27 | 2022-06-23 | 2.530 | 1,181,000 | -12,000 | 0.06% | 2,987,930 |
| 2022-06-24 | 2022-06-22 | 2.410 | 1,193,000 | +3,000 | 0.06% | 2,875,130 |
| 2022-06-23 | 2022-06-21 | 2.520 | 1,190,000 | +20,000 | 0.06% | 2,998,800 |
| 2022-06-15 | 2022-06-13 | 2.220 | 1,170,000 | -5,000 | 0.06% | 2,597,400 |
| 2022-05-10 | 2022-05-05 | 2.690 | 1,175,000 | +146,000 | 0.06% | 3,160,750 |
| 2022-05-05 | 2022-05-03 | 2.850 | 1,029,000 | -147,000 | 0.05% | 2,932,650 |
| 2022-05-04 | 2022-04-29 | 2.800 | 1,176,000 | +147,000 | 0.06% | 3,292,800 |
| 2022-04-20 | 2022-04-14 | 3.300 | 1,029,000 | +168,000 | 0.05% | 3,395,700 |
| 2022-04-19 | 2022-04-13 | 3.160 | 861,000 | -105,000 | 0.04% | 2,720,760 |
| 2022-04-14 | 2022-04-12 | 3.110 | 966,000 | +109,000 | 0.05% | 3,004,260 |
| 2022-04-12 | 2022-04-08 | 3.450 | 857,000 | +2,000 | 0.04% | 2,956,650 |
| 2022-04-06 | 2022-04-01 | 2.850 | 855,000 | +168,000 | 0.04% | 2,436,750 |
| 2022-04-04 | 2022-03-31 | 2.610 | 687,000 | +10,000 | 0.03% | 1,793,070 |
| 2022-03-22 | 2022-03-18 | 2.720 | 677,000 | +20,000 | 0.03% | 1,841,440 |
| 2022-03-21 | 2022-03-17 | 2.750 | 657,000 | +40,000 | 0.03% | 1,806,750 |
| 2022-03-18 | 2022-03-16 | 1.930 | 617,000 | +25,000 | 0.03% | 1,190,810 |
| 2022-03-17 | 2022-03-15 | 1.740 | 592,000 | +20,000 | 0.03% | 1,030,080 |
| 2022-03-02 | 2022-02-28 | 2.530 | 572,000 | -60,000 | 0.03% | 1,447,160 |
| 2022-02-21 | 2022-02-17 | 2.940 | 632,000 | +4,000 | 0.03% | 1,858,080 |
| 2022-02-15 | 2022-02-11 | 3.400 | 628,000 | +2,000 | 0.03% | 2,135,200 |
| 2022-02-11 | 2022-02-09 | 3.080 | 626,000 | +4,000 | 0.03% | 1,928,080 |
| 2022-02-09 | 2022-02-07 | 3.150 | 622,000 | -4,000 | 0.03% | 1,959,300 |
| 2022-02-08 | 2022-02-04 | 3.090 | 626,000 | -100,000 | 0.03% | 1,934,340 |
| 2022-02-07 | 2022-01-31 | 3.020 | 726,000 | +3,000 | 0.04% | 2,192,520 |
| 2022-02-04 | 2022-01-27 | 3.000 | 723,000 | +100,000 | 0.04% | 2,169,000 |
| 2022-01-26 | 2022-01-24 | 4.370 | 623,000 | +14,000 | 0.03% | 2,722,510 |
| 2022-01-24 | 2022-01-20 | 4.420 | 609,000 | -13,000 | 0.03% | 2,691,780 |
| 2022-01-21 | 2022-01-19 | 3.900 | 622,000 | -20,000 | 0.03% | 2,425,800 |
| 2022-01-17 | 2022-01-13 | 3.570 | 642,000 | +3,000 | 0.03% | 2,291,940 |
| 2022-01-13 | 2022-01-11 | 4.030 | 639,000 | -58,000 | 0.03% | 2,575,170 |
| 2022-01-12 | 2022-01-10 | 3.810 | 697,000 | -317,000 | 0.04% | 2,655,570 |
| 2022-01-11 | 2022-01-07 | 3.640 | 1,014,000 | +90,000 | 0.05% | 3,690,960 |
| 2022-01-04 | 2021-12-31 | 3.770 | 924,000 | -6,000 | 0.05% | 3,483,480 |
| 2021-12-30 | 2021-12-28 | 3.850 | 930,000 | +6,000 | 0.05% | 3,580,500 |
| 2021-12-29 | 2021-12-24 | 3.960 | 924,000 | -5,000 | 0.05% | 3,659,040 |
| 2021-12-23 | 2021-12-21 | 3.820 | 929,000 | +5,000 | 0.05% | 3,548,780 |
| 2021-12-21 | 2021-12-17 | 3.860 | 924,000 | -5,000 | 0.05% | 3,566,640 |
| 2021-12-13 | 2021-12-09 | 4.690 | 929,000 | +5,000 | 0.05% | 4,357,010 |
| 2021-12-09 | 2021-12-07 | 4.710 | 924,000 | -119,000 | 0.05% | 4,352,040 |
| 2021-12-08 | 2021-12-06 | 4.390 | 1,043,000 | +5,000 | 0.05% | 4,578,770 |
| 2021-10-15 | 2021-10-11 | 5.750 | 1,038,000 | +10,000 | 0.05% | 5,968,500 |
| 2021-10-08 | 2021-10-06 | 6.180 | 1,028,000 | -23,185 | 0.05% | 6,353,040 |
| 2021-10-06 | 2021-10-04 | 6.680 | 1,051,185 | -35,000 | 0.05% | 7,021,916 |
| 2021-09-23 | 2021-09-20 | 5.720 | 1,086,185 | +10,000 | 0.05% | 6,212,978 |
| 2021-09-20 | 2021-09-16 | 6.040 | 1,076,185 | +499,000 | 0.05% | 6,500,157 |
| 2021-09-13 | 2021-09-09 | 6.800 | 577,185 | +12,000 | 0.03% | 3,924,858 |
| 2021-09-01 | 2021-08-30 | 7.950 | 565,185 | -42,000 | 0.03% | 4,493,221 |
| 2021-08-27 | 2021-08-25 | 8.180 | 607,185 | -27,000 | 0.03% | 4,966,773 |
| 2021-08-13 | 2021-08-11 | 8.290 | 634,185 | +12,000 | 0.03% | 5,257,394 |
| 2021-07-28 | 2021-07-26 | 7.830 | 622,185 | -267,000 | 0.03% | 4,871,709 |
| 2021-07-22 | 2021-07-20 | 8.100 | 889,185 | -10,000 | 0.04% | 7,202,398 |
| 2021-07-15 | 2021-07-13 | 8.520 | 899,185 | +30,000 | 0.05% | 7,661,056 |
| 2021-07-13 | 2021-07-09 | 8.440 | 869,185 | +12,000 | 0.04% | 7,335,921 |
| 2021-07-05 | 2021-06-30 | 8.880 | 857,185 | -14,000 | 0.04% | 7,611,803 |
| 2021-07-02 | 2021-06-29 | 9.000 | 871,185 | +23,185 | 0.04% | 7,840,665 |
| 2021-06-22 | 2021-06-18 | 8.920 | 848,000 | +20,000 | 0.04% | 7,564,160 |
| 2021-06-17 | 2021-06-15 | 9.450 | 828,000 | +10,000 | 0.04% | 7,824,600 |
| 2021-06-08 | 2021-06-04 | 10.660 | 818,000 | -8,000 | 0.04% | 8,719,880 |
| 2021-05-26 | 2021-05-24 | 12.447 | 826,000 | -10,000 | 0.04% | 10,281,388 |
| 2021-05-25 | 2021-05-21 | 12.382 | 836,000 | +67,647 | 0.04% | 10,351,283 |
| 2021-05-24 | 2021-05-20 | 12.469 | 768,353 | -9,191 | 0.04% | 9,580,564 |
| 2021-05-18 | 2021-05-14 | 11.838 | 777,544 | -29,410 | 0.04% | 9,204,486 |
| 2021-05-13 | 2021-05-11 | 11.773 | 806,954 | +9,191 | 0.05% | 9,499,958 |
| 2021-05-04 | 2021-04-30 | 12.056 | 797,763 | +83,636 | 0.04% | 9,617,436 |
| 2021-05-03 | 2021-04-29 | 11.925 | 714,127 | +144,296 | 0.04% | 8,515,922 |
| 2021-04-30 | 2021-04-28 | 11.838 | 569,831 | -27,572 | 0.03% | 6,745,601 |
| 2021-04-27 | 2021-04-23 | 11.990 | 597,403 | -919 | 0.03% | 7,162,995 |
| 2021-04-26 | 2021-04-22 | 12.164 | 598,322 | +9,190 | 0.03% | 7,278,174 |
| 2021-04-23 | 2021-04-21 | 12.099 | 589,132 | +9,191 | 0.03% | 7,127,924 |
| 2021-04-21 | 2021-04-19 | 12.360 | 579,941 | +9,191 | 0.03% | 7,168,162 |
| 2021-04-20 | 2021-04-16 | 12.512 | 570,750 | +27,572 | 0.03% | 7,141,500 |
| 2021-04-19 | 2021-04-15 | 12.600 | 543,178 | -11,029 | 0.03% | 6,843,786 |
| 2021-04-16 | 2021-04-14 | 12.121 | 554,207 | +18,382 | 0.03% | 6,717,425 |
| 2021-04-14 | 2021-04-12 | 12.143 | 535,825 | +11,029 | 0.03% | 6,506,281 |
| 2021-04-13 | 2021-04-09 | 11.947 | 524,796 | +16,544 | 0.03% | 6,269,581 |
| 2021-04-12 | 2021-04-08 | 11.990 | 508,252 | -9,191 | 0.03% | 6,094,055 |
| 2021-04-09 | 2021-04-07 | 12.186 | 517,443 | +1,838 | 0.03% | 6,305,597 |
| 2021-04-08 | 2021-04-01 | 11.642 | 515,605 | +9,191 | 0.03% | 6,002,699 |
| 2021-03-31 | 2021-03-29 | 11.947 | 506,414 | +68,012 | 0.03% | 6,049,977 |
| 2021-03-29 | 2021-03-25 | 11.381 | 438,402 | +27,572 | 0.02% | 4,989,418 |
| 2021-03-26 | 2021-03-24 | 11.751 | 410,830 | +7,353 | 0.02% | 4,827,603 |
| 2021-03-23 | 2021-03-19 | 13.339 | 403,477 | -14,705 | 0.02% | 5,382,139 |
| 2021-03-22 | 2021-03-18 | 13.209 | 418,182 | -34,926 | 0.02% | 5,523,695 |
| 2021-03-18 | 2021-03-16 | 12.991 | 453,108 | -5,514 | 0.03% | 5,886,426 |
| 2021-03-02 | 2021-02-26 | 12.730 | 458,622 | -9,191 | 0.03% | 5,838,300 |
| 2021-02-26 | 2021-02-24 | 11.381 | 467,813 | +34,925 | 0.03% | 5,324,142 |
| 2021-02-23 | 2021-02-19 | 11.511 | 432,888 | +9,191 | 0.02% | 4,983,183 |
| 2021-02-19 | 2021-02-17 | 11.729 | 423,697 | +9,191 | 0.02% | 4,969,581 |
| 2021-02-16 | 2021-02-09 | 11.098 | 414,506 | +1,838 | 0.02% | 4,600,199 |
| 2021-02-03 | 2021-02-01 | 10.521 | 412,668 | +82,718 | 0.02% | 4,341,831 |
| 2021-02-02 | 2021-01-29 | 10.772 | 329,950 | +18,381 | 0.02% | 3,554,095 |
| 2021-02-01 | 2021-01-28 | 11.055 | 311,569 | +10,110 | 0.02% | 3,444,242 |
| 2021-01-21 | 2021-01-19 | 12.861 | 301,459 | -6,434 | 0.02% | 3,876,961 |
| 2021-01-07 | 2021-01-05 | 11.424 | 307,893 | -219,660 | 0.02% | 3,517,505 |
| 2020-12-30 | 2020-12-28 | 11.055 | 527,553 | -7,353 | 0.03% | 5,831,838 |
| 2020-12-28 | 2020-12-22 | 10.859 | 534,906 | -2,757 | 0.03% | 5,808,362 |
| 2020-12-23 | 2020-12-21 | 10.967 | 537,663 | +8,272 | 0.03% | 5,896,799 |
| 2020-12-16 | 2020-12-14 | 11.207 | 529,391 | +2,757 | 0.03% | 5,932,796 |
| 2020-11-27 | 2020-11-25 | 12.230 | 526,634 | -8,272 | 0.03% | 6,440,519 |
| 2020-11-26 | 2020-11-24 | 12.056 | 534,906 | -12,867 | 0.03% | 6,448,562 |
| 2020-11-25 | 2020-11-23 | 12.121 | 547,773 | -85,475 | 0.03% | 6,639,440 |
| 2020-11-24 | 2020-11-20 | 12.077 | 633,248 | +7,353 | 0.04% | 7,647,905 |
| 2020-11-23 | 2020-11-19 | 12.186 | 625,895 | +56,983 | 0.04% | 7,627,201 |
| 2020-11-20 | 2020-11-18 | 12.404 | 568,912 | +30,330 | 0.03% | 7,056,602 |
| 2020-11-19 | 2020-11-17 | 12.186 | 538,582 | +110,290 | 0.03% | 6,563,198 |
| 2020-11-18 | 2020-11-16 | 12.056 | 428,292 | +16,543 | 0.02% | 5,163,277 |
| 2020-11-16 | 2020-11-12 | 12.730 | 411,749 | -7,352 | 0.02% | 5,241,602 |
| 2020-11-10 | 2020-11-06 | 12.447 | 419,101 | -9,191 | 0.02% | 5,216,634 |
| 2020-11-09 | 2020-11-05 | 12.556 | 428,292 | +14,705 | 0.02% | 5,377,636 |
| 2020-10-30 | 2020-10-28 | 10.880 | 413,587 | +4,595 | 0.02% | 4,500,000 |
| 2020-10-23 | 2020-10-21 | 11.511 | 408,992 | +11,029 | 0.02% | 4,708,105 |
| 2020-10-21 | 2020-10-19 | 11.599 | 397,963 | +33,087 | 0.02% | 4,615,785 |
| 2020-10-20 | 2020-10-16 | 11.686 | 364,876 | -41,358 | 0.02% | 4,263,784 |
| 2020-10-16 | 2020-10-14 | 11.664 | 406,234 | +54,226 | 0.02% | 4,738,236 |
| 2020-10-15 | 2020-10-12 | 12.012 | 352,008 | +26,653 | 0.02% | 4,228,314 |
| 2020-10-08 | 2020-10-06 | 12.034 | 325,355 | -9,191 | 0.02% | 3,915,239 |
| 2020-10-07 | 2020-10-05 | 11.620 | 334,546 | +45,954 | 0.02% | 3,887,521 |
| 2020-10-06 | 2020-09-30 | 11.664 | 288,592 | +36,763 | 0.02% | 3,366,082 |
| 2020-09-28 | 2020-09-24 | 12.512 | 251,829 | -9,190 | 0.01% | 3,151,006 |
| 2020-09-17 | 2020-09-15 | 13.383 | 261,019 | -568,912 | 0.01% | 3,493,196 |
| 2020-09-16 | 2020-09-14 | 12.643 | 829,931 | -497,224 | 0.05% | 10,492,858 |
| 2020-09-09 | 2020-09-07 | 12.817 | 1,327,155 | -45,954 | 0.07% | 17,010,324 |
| 2020-09-08 | 2020-09-04 | 13.231 | 1,373,109 | -281,239 | 0.08% | 18,167,043 |
| 2020-09-07 | 2020-09-03 | 13.318 | 1,654,348 | -50,549 | 0.09% | 22,032,001 |
| 2020-09-03 | 2020-09-01 | 12.752 | 1,704,897 | +9,190 | 0.10% | 21,740,595 |
| 2020-09-01 | 2020-08-28 | 13.339 | 1,695,707 | +9,191 | 0.10% | 22,619,705 |
| 2020-08-31 | 2020-08-27 | 12.904 | 1,686,516 | +9,191 | 0.09% | 21,763,103 |
| 2020-08-27 | 2020-08-25 | 13.078 | 1,677,325 | +9,191 | 0.09% | 21,936,501 |
| 2020-08-26 | 2020-08-24 | 13.470 | 1,668,134 | -29,411 | 0.09% | 22,469,698 |
| 2020-08-24 | 2020-08-20 | 13.513 | 1,697,545 | +20,220 | 0.10% | 22,939,743 |
| 2020-08-21 | 2020-08-19 | 13.753 | 1,677,325 | -183,816 | 0.09% | 23,068,001 |
| 2020-08-20 | 2020-08-18 | 14.471 | 1,861,141 | +919 | 0.10% | 26,932,494 |
| 2020-08-19 | 2020-08-17 | 15.146 | 1,860,222 | -82,718 | 0.10% | 28,174,075 |
| 2020-08-13 | 2020-08-11 | 14.645 | 1,942,940 | -275,724 | 0.11% | 28,454,444 |
| 2020-08-11 | 2020-08-07 | 14.645 | 2,218,664 | +4,595 | 0.12% | 32,492,435 |
| 2020-08-05 | 2020-08-03 | 14.580 | 2,214,069 | +4,595 | 0.12% | 32,280,601 |
| 2020-07-24 | 2020-07-22 | 15.320 | 2,209,474 | +1,839 | 0.12% | 33,848,327 |
| 2020-07-20 | 2020-07-16 | 15.233 | 2,207,635 | -4,596 | 0.12% | 33,627,994 |
| 2020-07-16 | 2020-07-14 | 15.777 | 2,212,231 | -5,514 | 0.12% | 34,901,504 |
| 2020-07-15 | 2020-07-13 | 16.038 | 2,217,745 | +5,514 | 0.12% | 35,567,616 |
| 2020-07-13 | 2020-07-09 | 16.321 | 2,212,231 | +4,596 | 0.12% | 36,105,004 |
| 2020-07-08 | 2020-07-06 | 17.757 | 2,207,635 | +11,029 | 0.12% | 39,200,633 |
| 2020-07-07 | 2020-07-03 | 17.626 | 2,196,606 | +1,056,944 | 0.12% | 38,717,993 |
| 2020-07-06 | 2020-07-02 | 17.191 | 1,139,662 | -3,676 | 0.06% | 19,592,002 |
| 2020-06-24 | 2020-06-22 | 16.342 | 1,143,338 | -45,954 | 0.06% | 18,684,876 |
| 2020-06-19 | 2020-06-17 | 15.015 | 1,189,292 | -26,654 | 0.07% | 17,857,195 |
| 2020-06-18 | 2020-06-16 | 14.689 | 1,215,946 | -4,595 | 0.07% | 17,860,504 |
| 2020-06-16 | 2020-06-12 | 14.580 | 1,220,541 | -6,434 | 0.07% | 17,795,198 |
| 2020-06-15 | 2020-06-11 | 14.427 | 1,226,975 | -18,381 | 0.07% | 17,702,104 |
| 2020-06-10 | 2020-06-08 | 15.167 | 1,245,356 | -36,764 | 0.07% | 18,888,695 |
| 2020-06-08 | 2020-06-04 | 14.514 | 1,282,120 | -24,815 | 0.07% | 18,609,305 |
| 2020-06-05 | 2020-06-03 | 14.188 | 1,306,935 | -4,595 | 0.07% | 18,542,882 |
| 2020-06-04 | 2020-06-02 | 13.731 | 1,311,530 | -23,896 | 0.07% | 18,008,737 |
| 2020-06-03 | 2020-06-01 | 13.709 | 1,335,426 | -183,817 | 0.07% | 18,307,795 |
| 2020-06-01 | 2020-05-28 | 12.273 | 1,519,243 | -145,215 | 0.09% | 18,645,842 |
| 2020-05-29 | 2020-05-27 | 12.338 | 1,664,458 | +8,272 | 0.09% | 20,536,742 |
| 2020-05-28 | 2020-05-26 | 12.534 | 1,656,186 | +47,792 | 0.09% | 20,759,039 |
| 2020-05-27 | 2020-05-25 | 12.512 | 1,608,394 | +69,850 | 0.09% | 20,125,003 |
| 2020-05-26 | 2020-05-22 | 12.077 | 1,538,544 | +283,997 | 0.09% | 18,581,405 |
| 2020-05-25 | 2020-05-21 | 12.817 | 1,254,547 | +155,325 | 0.07% | 16,079,698 |
| 2020-05-22 | 2020-05-20 | 13.057 | 1,099,222 | +332,707 | 0.06% | 14,351,996 |
| 2020-05-21 | 2020-05-19 | 13.383 | 766,515 | +11,949 | 0.04% | 10,258,206 |
| 2020-05-20 | 2020-05-18 | 15.290 | 754,566 | +56,983 | 0.04% | 11,537,569 |
| 2020-05-19 | 2020-05-15 | 14.799 | 697,583 | +15,984 | 0.04% | 10,323,260 |
| 2020-05-18 | 2020-05-14 | 14.682 | 681,599 | +21,353 | 0.04% | 10,006,919 |
| 2020-05-15 | 2020-05-13 | 14.822 | 660,246 | -4,270 | 0.04% | 9,786,184 |
| 2020-05-14 | 2020-05-12 | 14.869 | 664,516 | +8,541 | 0.04% | 9,880,594 |
| 2020-05-12 | 2020-05-08 | 14.986 | 655,975 | -10,250 | 0.04% | 9,830,399 |
| 2020-05-08 | 2020-05-06 | 14.518 | 666,225 | -4,270 | 0.04% | 9,672,005 |
| 2020-05-04 | 2020-04-28 | 14.986 | 670,495 | -11,104 | 0.04% | 10,047,995 |
| 2020-04-24 | 2020-04-22 | 14.424 | 681,599 | -17,083 | 0.04% | 9,831,359 |
| 2020-04-23 | 2020-04-21 | 14.588 | 698,682 | -13,666 | 0.04% | 10,192,284 |
| 2020-04-22 | 2020-04-20 | 15.173 | 712,348 | -8,541 | 0.04% | 10,808,642 |
| 2020-04-20 | 2020-04-16 | 15.080 | 720,889 | -94,809 | 0.04% | 10,870,716 |
| 2020-04-16 | 2020-04-14 | 16.016 | 815,698 | +23,916 | 0.05% | 13,064,398 |
| 2020-04-15 | 2020-04-09 | 15.431 | 791,782 | +6,833 | 0.05% | 12,217,854 |
| 2020-04-14 | 2020-04-08 | 14.869 | 784,949 | -6,833 | 0.05% | 11,671,296 |
| 2020-04-09 | 2020-04-07 | 15.033 | 791,782 | +19,645 | 0.05% | 11,902,674 |
| 2020-04-08 | 2020-04-06 | 14.635 | 772,137 | +4,270 | 0.05% | 11,299,996 |
| 2020-03-31 | 2020-03-27 | 15.361 | 767,867 | -41,852 | 0.05% | 11,794,886 |
| 2020-03-30 | 2020-03-26 | 14.541 | 809,719 | -50,394 | 0.05% | 11,774,157 |
| 2020-03-27 | 2020-03-25 | 14.682 | 860,113 | +21,353 | 0.05% | 12,627,778 |
| 2020-03-26 | 2020-03-24 | 13.558 | 838,760 | +17,937 | 0.05% | 11,371,563 |
| 2020-03-25 | 2020-03-23 | 12.668 | 820,823 | +854 | 0.05% | 10,398,021 |
| 2020-03-24 | 2020-03-20 | 13.815 | 819,969 | +8,542 | 0.05% | 11,328,003 |
| 2020-03-23 | 2020-03-19 | 12.457 | 811,427 | -42,707 | 0.05% | 10,107,994 |
| 2020-03-20 | 2020-03-18 | 13.136 | 854,134 | -79,435 | 0.05% | 11,219,998 |
| 2020-03-18 | 2020-03-16 | 14.401 | 933,569 | -8,541 | 0.06% | 13,443,905 |
| 2020-03-17 | 2020-03-13 | 15.431 | 942,110 | +27,332 | 0.06% | 14,537,540 |
| 2020-03-16 | 2020-03-12 | 15.829 | 914,778 | +8,542 | 0.06% | 14,479,925 |
| 2020-03-13 | 2020-03-11 | 16.461 | 906,236 | -854 | 0.05% | 14,917,654 |
| 2020-03-12 | 2020-03-10 | 16.391 | 907,090 | +17,082 | 0.05% | 14,867,992 |
| 2020-03-11 | 2020-03-09 | 16.789 | 890,008 | -7,687 | 0.05% | 14,942,283 |
| 2020-03-10 | 2020-03-06 | 18.147 | 897,695 | -6,833 | 0.05% | 16,290,500 |
| 2020-03-09 | 2020-03-05 | 18.522 | 904,528 | -4,271 | 0.05% | 16,753,379 |
| 2020-03-04 | 2020-03-02 | 17.468 | 908,799 | +8,542 | 0.05% | 15,874,884 |
| 2020-03-03 | 2020-02-28 | 16.859 | 900,257 | -81,997 | 0.05% | 15,177,593 |
| 2020-02-28 | 2020-02-26 | 17.210 | 982,254 | -18,791 | 0.06% | 16,904,995 |
| 2020-02-25 | 2020-02-21 | 16.742 | 1,001,045 | -6,833 | 0.06% | 16,759,596 |
| 2020-02-20 | 2020-02-18 | 17.070 | 1,007,878 | +21,353 | 0.06% | 17,204,395 |
| 2020-02-19 | 2020-02-17 | 17.608 | 986,525 | +4,271 | 0.06% | 17,371,201 |
| 2020-02-18 | 2020-02-14 | 17.866 | 982,254 | -34,166 | 0.06% | 17,548,995 |
| 2020-02-17 | 2020-02-13 | 17.538 | 1,016,420 | -8,541 | 0.06% | 17,826,206 |
| 2020-02-14 | 2020-02-12 | 17.327 | 1,024,961 | +15,374 | 0.06% | 17,760,000 |
| 2020-02-13 | 2020-02-11 | 17.234 | 1,009,587 | +6,833 | 0.06% | 17,399,047 |
| 2020-02-12 | 2020-02-10 | 16.742 | 1,002,754 | +6,834 | 0.06% | 16,788,208 |
| 2020-02-11 | 2020-02-07 | 16.836 | 995,920 | -5,125 | 0.06% | 16,767,073 |
| 2020-02-10 | 2020-02-06 | 16.906 | 1,001,045 | +5,979 | 0.06% | 16,923,676 |
| 2020-02-07 | 2020-02-05 | 16.719 | 995,066 | -35,874 | 0.06% | 16,636,195 |
| 2020-02-05 | 2020-02-03 | 16.110 | 1,030,940 | -68,331 | 0.06% | 16,608,321 |
| 2020-02-03 | 2020-01-30 | 16.086 | 1,099,271 | +5,125 | 0.07% | 17,683,385 |
| 2020-01-30 | 2020-01-24 | 17.421 | 1,094,146 | +5,125 | 0.07% | 19,061,282 |
| 2020-01-29 | 2020-01-22 | 18.475 | 1,089,021 | +14,520 | 0.07% | 20,119,499 |
| 2020-01-23 | 2020-01-21 | 17.796 | 1,074,501 | +13,666 | 0.06% | 19,121,604 |
| 2020-01-22 | 2020-01-20 | 18.709 | 1,060,835 | +1,709 | 0.06% | 19,847,167 |
| 2020-01-20 | 2020-01-16 | 18.943 | 1,059,126 | +3,416 | 0.06% | 20,063,193 |
| 2020-01-16 | 2020-01-14 | 17.772 | 1,055,710 | -4,270 | 0.06% | 18,762,483 |
| 2020-01-15 | 2020-01-13 | 17.515 | 1,059,980 | +1,708 | 0.06% | 18,565,351 |
| 2020-01-14 | 2020-01-10 | 17.796 | 1,058,272 | +92,246 | 0.06% | 18,832,796 |
| 2020-01-13 | 2020-01-09 | 18.241 | 966,026 | +37,582 | 0.06% | 17,620,985 |
| 2020-01-10 | 2020-01-08 | 17.843 | 928,444 | -6,833 | 0.06% | 16,565,883 |
| 2020-01-09 | 2020-01-07 | 18.170 | 935,277 | -9,395 | 0.06% | 16,994,402 |
| 2020-01-08 | 2020-01-06 | 18.147 | 944,672 | -8,542 | 0.06% | 17,142,993 |
| 2020-01-06 | 2020-01-02 | 19.201 | 953,214 | +15,375 | 0.06% | 18,302,405 |
| 2020-01-03 | 2019-12-31 | 18.194 | 937,839 | -2,563 | 0.06% | 17,062,914 |
| 2020-01-02 | 2019-12-27 | 17.983 | 940,402 | +25,624 | 0.06% | 16,911,365 |
| 2019-12-23 | 2019-12-19 | 17.608 | 914,778 | +17,083 | 0.06% | 16,107,845 |
| 2019-12-19 | 2019-12-17 | 17.983 | 897,695 | +68,331 | 0.05% | 16,143,360 |
| 2019-12-18 | 2019-12-16 | 18.124 | 829,364 | +7,687 | 0.05% | 15,031,075 |
| 2019-12-17 | 2019-12-13 | 17.445 | 821,677 | +8,541 | 0.05% | 14,333,799 |
| 2019-12-12 | 2019-12-10 | 17.327 | 813,136 | -66,622 | 0.05% | 14,089,605 |
| 2019-12-11 | 2019-12-09 | 17.843 | 879,758 | +176,806 | 0.05% | 15,697,197 |
| 2019-12-09 | 2019-12-05 | 17.257 | 702,952 | +22,207 | 0.04% | 12,131,013 |
| 2019-12-04 | 2019-12-02 | 17.679 | 680,745 | -8,541 | 0.04% | 12,034,701 |
| 2019-12-02 | 2019-11-28 | 17.796 | 689,286 | -44,415 | 0.04% | 12,266,395 |
| 2019-11-29 | 2019-11-27 | 21.176 | 733,701 | +20,499 | 0.04% | 15,536,788 |
| 2019-11-28 | 2019-11-26 | 21.547 | 713,202 | +131,356 | 0.04% | 15,367,663 |
| 2019-11-27 | 2019-11-25 | 20.884 | 581,846 | -7,537 | 0.04% | 12,151,280 |
| 2019-11-26 | 2019-11-22 | 20.592 | 589,383 | -7,537 | 0.04% | 12,136,643 |
| 2019-11-20 | 2019-11-18 | 20.857 | 596,920 | -25,625 | 0.04% | 12,450,245 |
| 2019-11-18 | 2019-11-14 | 19.133 | 622,545 | +10,552 | 0.04% | 11,910,918 |
| 2019-11-13 | 2019-11-11 | 19.504 | 611,993 | +7,536 | 0.04% | 11,936,391 |
| 2019-11-12 | 2019-11-08 | 20.141 | 604,457 | +11,306 | 0.04% | 12,174,368 |
| 2019-11-11 | 2019-11-07 | 20.486 | 593,151 | -7,537 | 0.04% | 12,151,274 |
| 2019-11-07 | 2019-11-05 | 20.486 | 600,688 | -4,522 | 0.04% | 12,305,676 |
| 2019-11-05 | 2019-11-01 | 19.690 | 605,210 | -16,581 | 0.04% | 11,916,514 |
| 2019-10-31 | 2019-10-29 | 18.549 | 621,791 | +2,261 | 0.04% | 11,533,493 |
| 2019-10-29 | 2019-10-25 | 18.628 | 619,530 | +6,029 | 0.04% | 11,540,874 |
| 2019-10-25 | 2019-10-23 | 17.965 | 613,501 | -7,537 | 0.04% | 11,021,563 |
| 2019-10-24 | 2019-10-22 | 18.177 | 621,038 | -3,768 | 0.04% | 11,288,805 |
| 2019-10-23 | 2019-10-21 | 18.575 | 624,806 | -2,261 | 0.04% | 11,605,997 |
| 2019-10-22 | 2019-10-18 | 18.788 | 627,067 | -15,074 | 0.04% | 11,781,116 |
| 2019-10-18 | 2019-10-16 | 18.045 | 642,141 | +37,684 | 0.04% | 11,587,201 |
| 2019-10-17 | 2019-10-15 | 17.328 | 604,457 | -2,261 | 0.04% | 10,474,127 |
| 2019-10-15 | 2019-10-11 | 17.036 | 606,718 | +9,798 | 0.04% | 10,336,206 |
| 2019-10-14 | 2019-10-10 | 16.426 | 596,920 | -3,014 | 0.04% | 9,804,964 |
| 2019-10-11 | 2019-10-09 | 16.797 | 599,934 | -7,537 | 0.04% | 10,077,352 |
| 2019-10-10 | 2019-10-08 | 16.452 | 607,471 | +7,537 | 0.04% | 9,994,394 |
| 2019-10-09 | 2019-10-04 | 16.479 | 599,934 | -3,015 | 0.04% | 9,886,312 |
| 2019-10-08 | 2019-10-03 | 16.214 | 602,949 | -9,798 | 0.04% | 9,775,996 |
| 2019-10-04 | 2019-10-02 | 16.054 | 612,747 | +3,768 | 0.04% | 9,837,297 |
| 2019-10-03 | 2019-09-30 | 16.187 | 608,979 | +3,769 | 0.04% | 9,857,604 |
| 2019-09-26 | 2019-09-24 | 16.293 | 605,210 | -94,211 | 0.04% | 9,860,835 |
| 2019-09-24 | 2019-09-20 | 16.824 | 699,421 | +3,768 | 0.05% | 11,767,038 |
| 2019-09-20 | 2019-09-18 | 17.036 | 695,653 | -6,783 | 0.05% | 11,851,325 |
| 2019-09-19 | 2019-09-17 | 16.851 | 702,436 | +2,261 | 0.05% | 11,836,402 |
| 2019-09-17 | 2019-09-13 | 17.620 | 700,175 | +5,276 | 0.05% | 12,337,124 |
| 2019-09-16 | 2019-09-12 | 16.930 | 694,899 | +3,768 | 0.05% | 11,764,720 |
| 2019-09-13 | 2019-09-11 | 16.797 | 691,131 | +51,251 | 0.05% | 11,609,227 |
| 2019-09-12 | 2019-09-10 | 17.647 | 639,880 | +6,783 | 0.04% | 11,291,702 |
| 2019-09-09 | 2019-09-05 | 16.877 | 633,097 | -15,073 | 0.04% | 10,684,805 |
| 2019-09-06 | 2019-09-04 | 16.691 | 648,170 | -86,674 | 0.04% | 10,818,793 |
| 2019-09-05 | 2019-09-03 | 16.001 | 734,844 | +7,536 | 0.05% | 11,758,494 |
| 2019-09-04 | 2019-09-02 | 15.842 | 727,308 | -3,768 | 0.05% | 11,522,108 |
| 2019-08-30 | 2019-08-28 | 16.426 | 731,076 | -18,842 | 0.05% | 12,008,601 |
| 2019-08-27 | 2019-08-23 | 17.063 | 749,918 | -68,586 | 0.05% | 12,795,698 |
| 2019-08-23 | 2019-08-21 | 17.726 | 818,504 | +4,523 | 0.06% | 14,508,967 |
| 2019-08-22 | 2019-08-20 | 17.594 | 813,981 | -3,769 | 0.06% | 14,320,792 |
| 2019-08-21 | 2019-08-19 | 17.885 | 817,750 | +4,522 | 0.06% | 14,625,802 |
| 2019-08-19 | 2019-08-15 | 17.036 | 813,228 | +12,059 | 0.06% | 13,854,364 |
| 2019-08-16 | 2019-08-14 | 16.851 | 801,169 | -5,276 | 0.05% | 13,500,103 |
| 2019-08-13 | 2019-08-09 | 17.275 | 806,445 | -3,768 | 0.06% | 13,931,407 |
| 2019-08-12 | 2019-08-08 | 17.779 | 810,213 | +3,768 | 0.06% | 14,404,999 |
| 2019-08-09 | 2019-08-07 | 17.249 | 806,445 | +3,769 | 0.06% | 13,910,007 |
| 2019-08-08 | 2019-08-06 | 16.585 | 802,676 | +6,783 | 0.05% | 13,312,497 |
| 2019-08-07 | 2019-08-05 | 16.771 | 795,893 | +15,827 | 0.05% | 13,347,840 |
| 2019-08-05 | 2019-08-01 | 17.753 | 780,066 | -30,147 | 0.05% | 13,848,308 |
| 2019-07-31 | 2019-07-29 | 19.053 | 810,213 | +8,291 | 0.06% | 15,436,999 |
| 2019-07-26 | 2019-07-24 | 19.239 | 801,922 | +15,073 | 0.05% | 15,427,991 |
| 2019-07-24 | 2019-07-22 | 19.690 | 786,849 | +65,571 | 0.05% | 15,492,965 |
| 2019-07-22 | 2019-07-18 | 19.557 | 721,278 | +7,537 | 0.05% | 14,106,180 |
| 2019-07-19 | 2019-07-17 | 19.849 | 713,741 | -754 | 0.05% | 14,167,117 |
| 2019-07-18 | 2019-07-16 | 19.716 | 714,495 | -16,581 | 0.05% | 14,087,283 |
| 2019-07-17 | 2019-07-15 | 20.327 | 731,076 | +3,015 | 0.05% | 14,860,401 |
| 2019-07-16 | 2019-07-12 | 19.610 | 728,061 | +29,394 | 0.05% | 14,277,476 |
| 2019-07-15 | 2019-07-11 | 19.133 | 698,667 | +12,059 | 0.05% | 13,367,332 |
| 2019-07-12 | 2019-07-10 | 19.080 | 686,608 | +2,261 | 0.05% | 13,100,172 |
| 2019-07-11 | 2019-07-09 | 19.053 | 684,347 | +15,073 | 0.05% | 13,038,873 |
| 2019-07-10 | 2019-07-08 | 19.584 | 669,274 | -15,073 | 0.05% | 13,106,887 |
| 2019-07-09 | 2019-07-05 | 20.433 | 684,347 | +3,014 | 0.05% | 13,983,192 |
| 2019-07-08 | 2019-07-04 | 20.353 | 681,333 | -9,798 | 0.05% | 13,867,367 |
| 2019-07-05 | 2019-07-03 | 20.459 | 691,131 | +4,523 | 0.05% | 14,140,149 |
| 2019-07-04 | 2019-07-02 | 20.459 | 686,608 | +1,507 | 0.05% | 14,047,611 |
| 2019-07-03 | 2019-06-28 | 20.751 | 685,101 | +80,644 | 0.05% | 14,216,759 |
| 2019-07-02 | 2019-06-27 | 19.743 | 604,457 | -5,275 | 0.04% | 11,933,768 |
| 2019-06-28 | 2019-06-26 | 18.443 | 609,732 | -6,784 | 0.04% | 11,245,092 |
| 2019-06-27 | 2019-06-25 | 18.390 | 616,516 | -12,059 | 0.04% | 11,337,488 |
| 2019-06-26 | 2019-06-24 | 18.920 | 628,575 | -3,768 | 0.04% | 11,892,848 |
| 2019-06-25 | 2019-06-21 | 18.416 | 632,343 | -56,526 | 0.04% | 11,645,320 |
| 2019-06-24 | 2019-06-20 | 18.735 | 688,869 | -6,030 | 0.05% | 12,905,671 |
| 2019-06-21 | 2019-06-19 | 18.814 | 694,899 | +11,305 | 0.05% | 13,073,960 |
| 2019-06-20 | 2019-06-18 | 18.204 | 683,594 | +754 | 0.05% | 12,444,046 |
| 2019-06-19 | 2019-06-17 | 18.124 | 682,840 | +3,768 | 0.05% | 12,375,960 |
| 2019-06-17 | 2019-06-13 | 18.867 | 679,072 | -753 | 0.05% | 12,812,228 |
| 2019-06-12 | 2019-06-10 | 18.920 | 679,825 | -9,044 | 0.05% | 12,862,515 |
| 2019-06-06 | 2019-06-04 | 17.116 | 688,869 | -7,537 | 0.05% | 11,790,591 |
| 2019-06-05 | 2019-06-03 | 16.983 | 696,406 | +753 | 0.05% | 11,827,194 |
| 2019-06-04 | 2019-05-31 | 17.249 | 695,653 | -15,073 | 0.05% | 11,999,006 |
| 2019-06-03 | 2019-05-30 | 17.169 | 710,726 | -3,769 | 0.05% | 12,202,413 |
| 2019-05-31 | 2019-05-29 | 16.771 | 714,495 | +3,769 | 0.05% | 11,982,723 |
| 2019-05-30 | 2019-05-28 | 17.010 | 710,726 | +3,768 | 0.05% | 12,089,253 |
| 2019-05-22 | 2019-05-20 | 17.933 | 706,958 | +754 | 0.05% | 12,677,592 |
| 2019-05-21 | 2019-05-17 | 18.725 | 706,204 | +43,659 | 0.05% | 13,223,367 |
| 2019-05-20 | 2019-05-16 | 19.177 | 662,545 | -2,829 | 0.05% | 12,705,711 |
| 2019-05-17 | 2019-05-15 | 18.470 | 665,374 | +2,829 | 0.05% | 12,289,463 |
| 2019-05-16 | 2019-05-14 | 18.300 | 662,545 | +10,606 | 0.05% | 12,124,771 |
| 2019-05-15 | 2019-05-10 | 19.573 | 651,939 | +1,414 | 0.05% | 12,760,478 |
| 2019-05-14 | 2019-05-09 | 18.498 | 650,525 | +1,414 | 0.05% | 12,033,601 |
| 2019-05-10 | 2019-05-08 | 19.177 | 649,111 | +2,122 | 0.05% | 12,448,085 |
| 2019-05-09 | 2019-05-07 | 19.630 | 646,989 | +2,121 | 0.05% | 12,700,191 |
| 2019-05-08 | 2019-05-06 | 19.432 | 644,868 | +2,121 | 0.05% | 12,530,876 |
| 2019-05-02 | 2019-04-29 | 20.195 | 642,747 | +2,828 | 0.05% | 12,980,522 |
| 2019-04-29 | 2019-04-25 | 19.969 | 639,919 | +14,142 | 0.05% | 12,778,609 |
| 2019-04-26 | 2019-04-24 | 20.789 | 625,777 | -14,142 | 0.05% | 13,009,506 |
| 2019-04-25 | 2019-04-23 | 20.252 | 639,919 | +2,829 | 0.05% | 12,959,609 |
| 2019-04-24 | 2019-04-18 | 20.789 | 637,090 | +25,455 | 0.05% | 13,244,696 |
| 2019-04-23 | 2019-04-17 | 22.600 | 611,635 | -12,728 | 0.05% | 13,822,703 |
| 2019-04-18 | 2019-04-16 | 22.713 | 624,363 | +10,607 | 0.05% | 14,180,991 |
| 2019-04-15 | 2019-04-11 | 22.571 | 613,756 | -2,828 | 0.05% | 13,853,277 |
| 2019-04-11 | 2019-04-09 | 23.109 | 616,584 | +33,233 | 0.05% | 14,248,469 |
| 2019-04-08 | 2019-04-03 | 22.741 | 583,351 | +7,071 | 0.04% | 13,265,997 |
| 2019-04-03 | 2019-04-01 | 22.939 | 576,280 | +2,121 | 0.04% | 13,219,295 |
| 2019-04-02 | 2019-03-29 | 23.024 | 574,159 | -3,535 | 0.04% | 13,219,361 |
| 2019-04-01 | 2019-03-28 | 22.260 | 577,694 | -7,071 | 0.04% | 12,859,571 |
| 2019-03-29 | 2019-03-27 | 22.543 | 584,765 | -2,829 | 0.05% | 13,182,372 |
| 2019-03-27 | 2019-03-25 | 21.525 | 587,594 | -7,071 | 0.05% | 12,647,826 |
| 2019-03-26 | 2019-03-22 | 21.440 | 594,665 | -7,071 | 0.05% | 12,749,568 |
| 2019-03-25 | 2019-03-21 | 21.468 | 601,736 | +2,122 | 0.05% | 12,918,190 |
| 2019-03-22 | 2019-03-20 | 22.430 | 599,614 | +19,091 | 0.05% | 13,449,274 |
| 2019-03-21 | 2019-03-19 | 22.317 | 580,523 | +2,829 | 0.04% | 12,955,385 |
| 2019-03-20 | 2019-03-18 | 21.581 | 577,694 | +13,434 | 0.04% | 12,467,411 |
| 2019-03-19 | 2019-03-15 | 21.270 | 564,260 | -4,242 | 0.04% | 12,001,927 |
| 2019-03-18 | 2019-03-14 | 19.715 | 568,502 | -707 | 0.04% | 11,207,756 |
| 2019-03-15 | 2019-03-13 | 19.658 | 569,209 | -12,728 | 0.04% | 11,189,494 |
| 2019-03-14 | 2019-03-12 | 17.056 | 581,937 | -2,828 | 0.04% | 9,925,381 |
| 2019-03-13 | 2019-03-11 | 16.349 | 584,765 | -7,071 | 0.05% | 9,560,114 |
| 2019-03-12 | 2019-03-08 | 15.274 | 591,836 | +1,414 | 0.05% | 9,039,596 |
| 2019-03-08 | 2019-03-06 | 16.575 | 590,422 | -6,364 | 0.05% | 9,786,199 |
| 2019-03-07 | 2019-03-05 | 15.868 | 596,786 | -10,606 | 0.05% | 9,469,681 |
| 2019-02-27 | 2019-02-25 | 15.076 | 607,392 | +7,071 | 0.05% | 9,156,936 |
| 2019-02-26 | 2019-02-22 | 15.302 | 600,321 | +14,141 | 0.05% | 9,186,174 |
| 2019-02-25 | 2019-02-21 | 15.104 | 586,180 | +41,012 | 0.05% | 8,853,727 |
| 2019-02-22 | 2019-02-20 | 15.500 | 545,168 | +98,993 | 0.04% | 8,450,157 |
| 2019-02-21 | 2019-02-19 | 14.878 | 446,175 | +7,071 | 0.03% | 6,638,116 |
| 2019-02-20 | 2019-02-18 | 14.906 | 439,104 | -10,607 | 0.03% | 6,545,335 |
| 2019-02-19 | 2019-02-15 | 14.454 | 449,711 | +3,536 | 0.03% | 6,499,924 |
| 2019-02-15 | 2019-02-13 | 14.765 | 446,175 | -21,213 | 0.03% | 6,587,636 |
| 2019-02-14 | 2019-02-12 | 14.284 | 467,388 | +3,535 | 0.04% | 6,676,100 |
| 2019-02-13 | 2019-02-11 | 14.142 | 463,853 | +3,536 | 0.04% | 6,560,006 |
| 2019-02-12 | 2019-02-08 | 14.454 | 460,317 | -3,536 | 0.04% | 6,653,219 |
| 2019-02-11 | 2019-02-04 | 14.482 | 463,853 | -4,242 | 0.04% | 6,717,446 |
| 2019-02-08 | 2019-01-31 | 14.482 | 468,095 | -3,536 | 0.04% | 6,778,878 |
| 2019-01-29 | 2019-01-25 | 13.478 | 471,631 | +20,506 | 0.04% | 6,356,516 |
| 2019-01-22 | 2019-01-18 | 13.209 | 451,125 | +7,071 | 0.03% | 5,958,921 |
| 2019-01-21 | 2019-01-17 | 12.672 | 444,054 | -7,071 | 0.03% | 5,626,880 |
| 2019-01-18 | 2019-01-16 | 13.209 | 451,125 | +707 | 0.03% | 5,958,921 |
| 2019-01-17 | 2019-01-15 | 12.643 | 450,418 | -8,485 | 0.03% | 5,694,783 |
| 2019-01-16 | 2019-01-14 | 12.304 | 458,903 | +7,071 | 0.04% | 5,646,301 |
| 2019-01-15 | 2019-01-11 | 12.403 | 451,832 | -7,071 | 0.03% | 5,604,030 |
| 2019-01-14 | 2019-01-10 | 11.880 | 458,903 | -7,071 | 0.04% | 5,451,601 |
| 2019-01-11 | 2019-01-09 | 11.724 | 465,974 | +7,071 | 0.04% | 5,463,112 |
| 2019-01-10 | 2019-01-08 | 11.865 | 458,903 | -7,071 | 0.04% | 5,445,111 |
| 2019-01-09 | 2019-01-07 | 11.880 | 465,974 | +7,071 | 0.04% | 5,535,602 |
| 2019-01-08 | 2019-01-04 | 11.738 | 458,903 | +15,556 | 0.04% | 5,386,701 |
| 2019-01-03 | 2018-12-31 | 12.304 | 443,347 | -82,023 | 0.03% | 5,454,902 |
| 2019-01-02 | 2018-12-27 | 10.593 | 525,370 | +38,890 | 0.04% | 5,565,074 |
| 2018-12-27 | 2018-12-20 | 10.890 | 486,480 | -9,192 | 0.04% | 5,297,605 |
| 2018-12-19 | 2018-12-17 | 10.253 | 495,672 | +4,243 | 0.04% | 5,082,253 |
| 2018-12-18 | 2018-12-14 | 10.324 | 491,429 | +2,121 | 0.04% | 5,073,498 |
| 2018-12-10 | 2018-12-06 | 10.027 | 489,308 | +21,213 | 0.04% | 4,906,281 |
| 2018-12-05 | 2018-12-03 | 10.607 | 468,095 | -33,941 | 0.04% | 4,964,999 |
| 2018-12-04 | 2018-11-30 | 10.324 | 502,036 | +33,941 | 0.04% | 5,183,005 |
| 2018-11-12 | 2018-11-08 | 10.225 | 468,095 | -2,828 | 0.04% | 4,786,259 |
| 2018-10-29 | 2018-10-25 | 9.277 | 470,923 | +2,828 | 0.04% | 4,368,956 |
| 2018-10-25 | 2018-10-23 | 8.966 | 468,095 | +7,071 | 0.04% | 4,197,079 |
| 2018-10-24 | 2018-10-22 | 9.518 | 461,024 | -3,536 | 0.04% | 4,387,958 |
| 2018-10-22 | 2018-10-18 | 9.051 | 464,560 | +14,142 | 0.04% | 4,204,803 |
| 2018-10-19 | 2018-10-16 | 9.475 | 450,418 | +9,899 | 0.03% | 4,267,902 |
| 2018-10-16 | 2018-10-12 | 9.730 | 440,519 | +16,971 | 0.03% | 4,286,245 |
| 2018-10-15 | 2018-10-11 | 9.589 | 423,548 | +26,869 | 0.03% | 4,061,217 |
| 2018-10-12 | 2018-10-10 | 10.409 | 396,679 | +3,536 | 0.03% | 4,128,962 |
| 2018-10-04 | 2018-10-02 | 11.187 | 393,143 | +14,142 | 0.03% | 4,397,956 |
| 2018-09-21 | 2018-09-19 | 12.035 | 379,001 | -7,071 | 0.03% | 4,561,354 |
| 2018-09-11 | 2018-09-07 | 11.851 | 386,072 | +3,535 | 0.03% | 4,575,475 |
| 2018-09-04 | 2018-08-31 | 13.167 | 382,537 | +3,536 | 0.03% | 5,036,711 |
| 2018-08-30 | 2018-08-28 | 13.280 | 379,001 | +3,535 | 0.03% | 5,033,034 |
| 2018-08-23 | 2018-08-21 | 13.407 | 375,466 | -7,071 | 0.03% | 5,033,880 |
| 2018-08-22 | 2018-08-20 | 12.672 | 382,537 | +7,071 | 0.03% | 4,847,361 |
| 2018-08-21 | 2018-08-17 | 12.785 | 375,466 | -4,950 | 0.03% | 4,800,240 |
| 2018-08-15 | 2018-08-13 | 14.227 | 380,416 | +1,415 | 0.03% | 5,412,285 |
| 2018-08-14 | 2018-08-10 | 14.538 | 379,001 | +3,535 | 0.03% | 5,510,073 |
| 2018-08-13 | 2018-08-09 | 14.538 | 375,466 | -123,741 | 0.03% | 5,458,680 |
| 2018-08-10 | 2018-08-08 | 14.001 | 499,207 | +7,071 | 0.04% | 6,989,398 |
| 2018-08-09 | 2018-08-07 | 14.029 | 492,136 | -10,607 | 0.04% | 6,904,317 |
| 2018-08-08 | 2018-08-06 | 13.407 | 502,743 | -3,535 | 0.04% | 6,740,285 |
| 2018-08-07 | 2018-08-03 | 13.294 | 506,278 | +10,606 | 0.04% | 6,730,399 |
| 2018-08-06 | 2018-08-02 | 13.860 | 495,672 | +3,536 | 0.04% | 6,869,804 |
| 2018-08-03 | 2018-08-01 | 13.888 | 492,136 | -11,314 | 0.04% | 6,834,717 |
| 2018-08-02 | 2018-07-31 | 14.171 | 503,450 | +2,829 | 0.04% | 7,134,244 |
| 2018-08-01 | 2018-07-30 | 14.256 | 500,621 | +3,535 | 0.04% | 7,136,635 |
| 2018-07-31 | 2018-07-27 | 14.482 | 497,086 | +11,314 | 0.04% | 7,198,722 |
| 2018-07-30 | 2018-07-26 | 15.132 | 485,772 | +4,242 | 0.04% | 7,350,894 |
| 2018-07-27 | 2018-07-25 | 14.934 | 481,530 | +3,536 | 0.04% | 7,191,362 |
| 2018-07-26 | 2018-07-24 | 14.340 | 477,994 | -5,657 | 0.04% | 6,854,634 |
| 2018-07-24 | 2018-07-20 | 13.577 | 483,651 | -3,536 | 0.04% | 6,566,398 |
| 2018-07-20 | 2018-07-18 | 14.100 | 487,187 | +7,071 | 0.04% | 6,869,336 |
| 2018-07-17 | 2018-07-13 | 14.538 | 480,116 | -9,192 | 0.04% | 6,980,125 |
| 2018-07-16 | 2018-07-12 | 14.934 | 489,308 | +8,485 | 0.04% | 7,307,522 |
| 2018-07-12 | 2018-07-10 | 15.076 | 480,823 | +5,657 | 0.04% | 7,248,803 |
| 2018-07-11 | 2018-07-09 | 15.783 | 475,166 | -3,535 | 0.04% | 7,499,520 |
| 2018-07-10 | 2018-07-06 | 15.019 | 478,701 | -5,657 | 0.04% | 7,189,733 |
| 2018-07-06 | 2018-07-04 | 15.048 | 484,358 | +10,606 | 0.04% | 7,288,397 |
| 2018-07-04 | 2018-06-29 | 16.462 | 473,752 | +38,890 | 0.04% | 7,798,803 |
| 2018-06-29 | 2018-06-27 | 15.557 | 434,862 | -23,334 | 0.03% | 6,765,004 |
| 2018-06-28 | 2018-06-26 | 16.377 | 458,196 | +8,485 | 0.04% | 7,503,843 |
| 2018-06-27 | 2018-06-25 | 17.367 | 449,711 | +3,536 | 0.03% | 7,810,085 |
| 2018-06-26 | 2018-06-22 | 18.611 | 446,175 | +16,263 | 0.03% | 8,303,955 |
| 2018-06-22 | 2018-06-20 | 18.244 | 429,912 | +3,535 | 0.03% | 7,843,198 |
| 2018-06-21 | 2018-06-19 | 18.131 | 426,377 | -3,535 | 0.03% | 7,730,466 |
| 2018-06-15 | 2018-06-13 | 18.696 | 429,912 | +2,121 | 0.03% | 8,037,758 |
| 2018-06-13 | 2018-06-11 | 19.092 | 427,791 | -3,535 | 0.03% | 8,167,503 |
| 2018-06-11 | 2018-06-07 | 18.753 | 431,326 | +7,071 | 0.03% | 8,088,594 |
| 2018-06-08 | 2018-06-06 | 19.347 | 424,255 | -11,314 | 0.03% | 8,207,993 |
| 2018-06-07 | 2018-06-05 | 19.205 | 435,569 | +2,829 | 0.03% | 8,365,283 |
| 2018-06-06 | 2018-06-04 | 18.668 | 432,740 | -2,122 | 0.03% | 8,078,391 |
| 2018-06-05 | 2018-06-01 | 18.272 | 434,862 | -5,657 | 0.03% | 7,945,804 |
| 2018-06-04 | 2018-05-31 | 17.961 | 440,519 | -7,070 | 0.03% | 7,912,109 |
| 2018-05-28 | 2018-05-24 | 18.272 | 447,589 | +7,070 | 0.03% | 8,178,352 |
| 2018-05-25 | 2018-05-23 | 18.215 | 440,519 | -1,414 | 0.03% | 8,024,249 |
| 2018-05-24 | 2018-05-21 | 19.334 | 441,933 | +7,071 | 0.03% | 8,544,127 |
| 2018-05-23 | 2018-05-18 | 19.157 | 434,862 | +20,956 | 0.03% | 8,330,640 |
| 2018-05-21 | 2018-05-17 | 19.216 | 413,906 | -3,398 | 0.03% | 7,953,546 |
| 2018-05-18 | 2018-05-16 | 19.128 | 417,304 | -11,554 | 0.03% | 7,982,001 |
| 2018-05-17 | 2018-05-15 | 18.980 | 428,858 | -12,913 | 0.03% | 8,139,901 |
| 2018-05-16 | 2018-05-14 | 17.950 | 441,771 | -27,866 | 0.04% | 7,929,995 |
| 2018-05-14 | 2018-05-10 | 16.979 | 469,637 | +1,359 | 0.04% | 7,974,143 |
| 2018-05-11 | 2018-05-09 | 17.009 | 468,278 | +4,758 | 0.04% | 7,964,848 |
| 2018-05-10 | 2018-05-08 | 16.950 | 463,520 | +6,796 | 0.04% | 7,856,640 |
| 2018-05-09 | 2018-05-07 | 16.744 | 456,724 | +8,836 | 0.04% | 7,647,368 |
| 2018-05-08 | 2018-05-04 | 16.538 | 447,888 | -8,836 | 0.04% | 7,407,159 |
| 2018-05-03 | 2018-04-30 | 16.921 | 456,724 | +6,797 | 0.04% | 7,728,008 |
| 2018-05-02 | 2018-04-27 | 16.744 | 449,927 | -30,584 | 0.04% | 7,533,559 |
| 2018-04-30 | 2018-04-26 | 16.891 | 480,511 | +1,359 | 0.04% | 8,116,357 |
| 2018-04-27 | 2018-04-25 | 17.215 | 479,152 | +12,234 | 0.04% | 8,248,502 |
| 2018-04-26 | 2018-04-24 | 16.832 | 466,918 | +39,419 | 0.04% | 7,859,276 |
| 2018-04-23 | 2018-04-19 | 16.744 | 427,499 | -5,437 | 0.03% | 7,158,026 |
| 2018-04-20 | 2018-04-18 | 16.185 | 432,936 | +8,156 | 0.03% | 7,007,003 |
| 2018-04-19 | 2018-04-17 | 16.715 | 424,780 | +6,796 | 0.03% | 7,099,999 |
| 2018-04-13 | 2018-04-11 | 17.862 | 417,984 | -679 | 0.03% | 7,466,108 |
| 2018-04-12 | 2018-04-10 | 18.009 | 418,663 | -34,662 | 0.03% | 7,539,836 |
| 2018-04-11 | 2018-04-09 | 17.303 | 453,325 | +11,554 | 0.04% | 7,843,915 |
| 2018-04-09 | 2018-04-04 | 16.950 | 441,771 | +3,398 | 0.04% | 7,487,996 |
| 2018-04-06 | 2018-04-03 | 17.421 | 438,373 | -2,719 | 0.04% | 7,636,800 |
| 2018-04-04 | 2018-03-29 | 17.656 | 441,092 | +6,117 | 0.04% | 7,788,007 |
| 2018-03-29 | 2018-03-27 | 17.509 | 434,975 | -164,475 | 0.03% | 7,616,004 |
| 2018-03-28 | 2018-03-26 | 16.361 | 599,450 | +6,117 | 0.05% | 9,807,846 |
| 2018-03-27 | 2018-03-23 | 15.861 | 593,333 | -5,437 | 0.05% | 9,410,944 |
| 2018-03-23 | 2018-03-21 | 17.332 | 598,770 | -2,719 | 0.05% | 10,378,181 |
| 2018-03-22 | 2018-03-20 | 17.538 | 601,489 | -23,108 | 0.05% | 10,549,208 |
| 2018-03-21 | 2018-03-19 | 17.862 | 624,597 | -17,670 | 0.05% | 11,156,667 |
| 2018-03-20 | 2018-03-16 | 18.127 | 642,267 | +12,233 | 0.05% | 11,642,392 |
| 2018-03-19 | 2018-03-15 | 17.627 | 630,034 | +13,593 | 0.05% | 11,105,464 |
| 2018-03-16 | 2018-03-14 | 17.391 | 616,441 | -31,264 | 0.05% | 10,720,743 |
| 2018-03-15 | 2018-03-13 | 16.715 | 647,705 | +20,390 | 0.05% | 10,826,086 |
| 2018-03-14 | 2018-03-12 | 16.773 | 627,315 | +5,437 | 0.05% | 10,522,197 |
| 2018-03-13 | 2018-03-09 | 15.449 | 621,878 | -15,632 | 0.05% | 9,607,500 |
| 2018-03-12 | 2018-03-08 | 15.067 | 637,510 | -5,437 | 0.05% | 9,605,121 |
| 2018-03-09 | 2018-03-07 | 14.978 | 642,947 | -41,459 | 0.05% | 9,630,279 |
| 2018-03-08 | 2018-03-06 | 15.037 | 684,406 | +8,836 | 0.05% | 10,291,546 |
| 2018-03-07 | 2018-03-05 | 14.552 | 675,570 | -6,117 | 0.05% | 9,830,657 |
| 2018-03-06 | 2018-03-02 | 14.566 | 681,687 | -10,195 | 0.05% | 9,929,700 |
| 2018-03-05 | 2018-03-01 | 14.611 | 691,882 | +53,013 | 0.06% | 10,108,744 |
| 2018-03-02 | 2018-02-28 | 13.242 | 638,869 | +2,039 | 0.05% | 8,459,997 |
| 2018-03-01 | 2018-02-27 | 13.036 | 636,830 | -8,156 | 0.05% | 8,301,817 |
| 2018-02-23 | 2018-02-21 | 12.742 | 644,986 | +21,749 | 0.05% | 8,218,340 |
| 2018-02-22 | 2018-02-20 | 12.345 | 623,237 | +9,515 | 0.05% | 7,693,626 |
| 2018-02-21 | 2018-02-15 | 12.389 | 613,722 | +6,117 | 0.05% | 7,603,257 |
| 2018-02-20 | 2018-02-13 | 11.933 | 607,605 | +10,194 | 0.05% | 7,250,335 |
| 2018-02-14 | 2018-02-12 | 11.771 | 597,411 | +27,866 | 0.05% | 7,032,004 |
| 2018-02-13 | 2018-02-09 | 11.477 | 569,545 | -32,623 | 0.05% | 6,536,399 |
| 2018-02-09 | 2018-02-07 | 12.124 | 602,168 | +12,913 | 0.05% | 7,300,638 |
| 2018-02-08 | 2018-02-06 | 12.212 | 589,255 | +77,480 | 0.05% | 7,196,101 |
| 2018-02-07 | 2018-02-05 | 12.992 | 511,775 | +27,186 | 0.04% | 6,648,990 |
| 2018-02-06 | 2018-02-02 | 14.037 | 484,589 | +16,991 | 0.04% | 6,802,019 |
| 2018-02-05 | 2018-02-01 | 15.067 | 467,598 | -31,264 | 0.04% | 7,045,122 |
| 2018-01-31 | 2018-01-29 | 14.699 | 498,862 | -5,437 | 0.04% | 7,332,664 |
| 2018-01-30 | 2018-01-26 | 14.861 | 504,299 | +16,991 | 0.04% | 7,494,202 |
| 2018-01-26 | 2018-01-24 | 14.493 | 487,308 | +13,593 | 0.04% | 7,062,455 |
| 2018-01-25 | 2018-01-23 | 14.596 | 473,715 | +9,515 | 0.04% | 6,914,244 |
| 2018-01-24 | 2018-01-22 | 14.640 | 464,200 | +16,312 | 0.04% | 6,795,855 |
| 2018-01-23 | 2018-01-19 | 14.022 | 447,888 | -10,195 | 0.04% | 6,280,269 |
| 2018-01-18 | 2018-01-16 | 12.830 | 458,083 | -6,796 | 0.04% | 5,877,282 |
| 2018-01-17 | 2018-01-15 | 12.492 | 464,879 | -18,351 | 0.04% | 5,807,156 |
| 2018-01-16 | 2018-01-12 | 12.595 | 483,230 | -53,012 | 0.04% | 6,086,163 |
| 2018-01-12 | 2018-01-10 | 12.359 | 536,242 | -13,593 | 0.04% | 6,627,596 |
| 2018-01-11 | 2018-01-09 | 12.242 | 549,835 | +8,155 | 0.04% | 6,730,876 |
| 2018-01-10 | 2018-01-08 | 12.315 | 541,680 | +4,078 | 0.04% | 6,670,896 |
| 2018-01-09 | 2018-01-05 | 11.624 | 537,602 | +57,770 | 0.04% | 6,248,904 |
| 2018-01-08 | 2018-01-04 | 11.859 | 479,832 | +12,234 | 0.04% | 5,690,365 |
| 2018-01-05 | 2018-01-03 | 11.889 | 467,598 | +63,887 | 0.04% | 5,559,041 |
| 2018-01-04 | 2018-01-02 | 11.874 | 403,711 | -53,692 | 0.03% | 4,793,580 |
| 2018-01-03 | 2017-12-29 | 11.315 | 457,403 | +50,294 | 0.04% | 5,175,368 |
| 2018-01-02 | 2017-12-28 | 11.006 | 407,109 | +6,796 | 0.03% | 4,480,518 |
| 2017-12-20 | 2017-12-18 | 10.358 | 400,313 | -40,779 | 0.03% | 4,146,563 |
| 2017-12-19 | 2017-12-15 | 10.358 | 441,092 | +39,420 | 0.04% | 4,568,964 |
| 2017-12-13 | 2017-12-11 | 10.594 | 401,672 | -9,515 | 0.03% | 4,255,200 |
| 2017-12-12 | 2017-12-08 | 10.697 | 411,187 | +73,402 | 0.03% | 4,398,349 |
| 2017-12-07 | 2017-12-05 | 10.505 | 337,785 | -680 | 0.03% | 3,548,579 |
| 2017-12-06 | 2017-12-04 | 10.741 | 338,465 | -4,078 | 0.03% | 3,635,403 |
| 2017-11-30 | 2017-11-28 | 10.594 | 342,543 | -11,554 | 0.03% | 3,628,804 |
| 2017-11-28 | 2017-11-24 | 10.697 | 354,097 | -2,718 | 0.03% | 3,787,674 |
| 2017-11-13 | 2017-11-09 | 11.668 | 356,815 | +2,039 | 0.03% | 4,163,247 |
| 2017-11-10 | 2017-11-08 | 11.683 | 354,776 | -33,983 | 0.03% | 4,144,676 |
| 2017-11-09 | 2017-11-07 | 11.844 | 388,759 | -33,982 | 0.03% | 4,604,603 |
| 2017-11-08 | 2017-11-06 | 11.506 | 422,741 | -37,381 | 0.03% | 4,864,039 |
| 2017-11-01 | 2017-10-30 | 11.756 | 460,122 | -4,757 | 0.04% | 5,409,233 |
| 2017-10-24 | 2017-10-20 | 12.433 | 464,879 | -2,039 | 0.04% | 5,779,796 |
| 2017-10-23 | 2017-10-19 | 12.050 | 466,918 | -2,719 | 0.04% | 5,626,527 |
| 2017-10-19 | 2017-10-17 | 11.683 | 469,637 | +2,039 | 0.04% | 5,486,542 |
| 2017-10-16 | 2017-10-12 | 11.962 | 467,598 | -5,437 | 0.04% | 5,593,441 |
| 2017-10-10 | 2017-10-06 | 12.727 | 473,035 | -8,835 | 0.04% | 6,020,399 |
| 2017-10-09 | 2017-10-04 | 12.462 | 481,870 | +1,359 | 0.04% | 6,005,224 |
| 2017-09-28 | 2017-09-26 | 11.329 | 480,511 | +2,718 | 0.04% | 5,443,898 |
| 2017-09-27 | 2017-09-25 | 11.123 | 477,793 | -4,077 | 0.04% | 5,314,684 |
| 2017-09-25 | 2017-09-21 | 12.580 | 481,870 | -25,147 | 0.04% | 6,061,944 |
| 2017-09-22 | 2017-09-20 | 11.535 | 507,017 | -6,797 | 0.04% | 5,848,635 |
| 2017-09-21 | 2017-09-19 | 11.271 | 513,814 | +2,719 | 0.04% | 5,790,961 |
| 2017-09-20 | 2017-09-18 | 11.168 | 511,095 | -43,498 | 0.04% | 5,707,676 |
| 2017-09-19 | 2017-09-15 | 10.829 | 554,593 | -38,060 | 0.04% | 6,005,762 |
| 2017-09-18 | 2017-09-14 | 10.726 | 592,653 | -54,372 | 0.05% | 6,356,879 |
| 2017-09-15 | 2017-09-13 | 10.726 | 647,025 | -46,896 | 0.05% | 6,940,080 |
| 2017-09-13 | 2017-09-11 | 10.682 | 693,921 | -95,830 | 0.06% | 7,412,463 |
| 2017-09-11 | 2017-09-07 | 10.770 | 789,751 | -9,515 | 0.06% | 8,505,839 |
| 2017-09-08 | 2017-09-06 | 10.579 | 799,266 | -273,219 | 0.06% | 8,455,438 |
| 2017-09-07 | 2017-09-05 | 9.711 | 1,072,485 | -20,389 | 0.09% | 10,414,803 |
| 2017-09-06 | 2017-09-04 | 9.652 | 1,092,874 | -115,540 | 0.09% | 10,548,479 |
| 2017-09-04 | 2017-08-31 | 9.770 | 1,208,414 | -282,734 | 0.10% | 11,805,917 |
| 2017-08-29 | 2017-08-25 | 9.181 | 1,491,148 | -63,207 | 0.12% | 13,690,561 |
| 2017-08-22 | 2017-08-18 | 8.916 | 1,554,355 | -19,030 | 0.13% | 13,859,218 |
| 2017-08-15 | 2017-08-11 | 8.887 | 1,573,385 | -1,360 | 0.13% | 13,982,597 |
| 2017-08-14 | 2017-08-10 | 9.240 | 1,574,745 | -8,155 | 0.13% | 14,550,764 |
| 2017-08-11 | 2017-08-09 | 8.975 | 1,582,900 | -26,507 | 0.13% | 14,206,896 |
| 2017-08-09 | 2017-08-07 | 8.843 | 1,609,407 | +680 | 0.14% | 14,231,683 |
| 2017-08-08 | 2017-08-04 | 8.813 | 1,608,727 | -77,480 | 0.14% | 14,178,330 |
| 2017-08-04 | 2017-08-02 | 9.343 | 1,686,207 | +6,797 | 0.14% | 15,754,351 |
| 2017-08-03 | 2017-08-01 | 9.578 | 1,679,410 | +54,371 | 0.14% | 16,086,206 |
| 2017-08-02 | 2017-07-31 | 9.696 | 1,625,039 | +4,078 | 0.14% | 15,756,694 |
| 2017-07-31 | 2017-07-27 | 9.755 | 1,620,961 | -13,593 | 0.14% | 15,812,553 |
| 2017-07-28 | 2017-07-26 | 9.314 | 1,634,554 | -12,913 | 0.14% | 15,223,653 |
| 2017-07-27 | 2017-07-25 | 9.417 | 1,647,467 | -65,246 | 0.14% | 15,513,600 |
| 2017-07-26 | 2017-07-24 | 9.417 | 1,712,713 | -12,234 | 0.14% | 16,127,998 |
| 2017-07-25 | 2017-07-21 | 9.211 | 1,724,947 | +40,779 | 0.15% | 15,887,881 |
| 2017-07-24 | 2017-07-20 | 9.255 | 1,684,168 | -3,398 | 0.14% | 15,586,620 |
| 2017-07-21 | 2017-07-19 | 8.931 | 1,687,566 | +44,857 | 0.14% | 15,071,808 |
| 2017-07-20 | 2017-07-18 | 8.681 | 1,642,709 | +13,593 | 0.14% | 14,260,296 |
| 2017-07-19 | 2017-07-17 | 8.666 | 1,629,116 | +14,952 | 0.14% | 14,118,326 |
| 2017-07-14 | 2017-07-12 | 8.431 | 1,614,164 | -13,593 | 0.14% | 13,608,748 |
| 2017-07-13 | 2017-07-11 | 8.240 | 1,627,757 | -8,156 | 0.14% | 13,411,999 |
| 2017-07-12 | 2017-07-10 | 7.872 | 1,635,913 | +12,234 | 0.14% | 12,877,450 |
| 2017-07-11 | 2017-07-07 | 7.813 | 1,623,679 | +11,554 | 0.14% | 12,685,588 |
| 2017-07-10 | 2017-07-06 | 7.916 | 1,612,125 | -3,398 | 0.14% | 12,761,358 |
| 2017-07-07 | 2017-07-05 | 7.563 | 1,615,523 | +22,428 | 0.14% | 12,217,776 |
| 2017-07-06 | 2017-07-04 | 7.474 | 1,593,095 | +151,561 | 0.13% | 11,907,519 |
| 2017-07-05 | 2017-07-03 | 7.474 | 1,441,534 | +29,225 | 0.12% | 10,774,683 |
| 2017-06-29 | 2017-06-27 | 7.004 | 1,412,309 | -42,818 | 0.12% | 9,891,282 |
| 2017-06-28 | 2017-06-26 | 7.048 | 1,455,127 | +15,632 | 0.12% | 10,255,393 |
| 2017-06-27 | 2017-06-23 | 6.989 | 1,439,495 | -8,155 | 0.12% | 10,060,502 |
| 2017-06-15 | 2017-06-13 | 7.283 | 1,447,650 | +24,467 | 0.12% | 10,543,497 |
| 2017-06-14 | 2017-06-12 | 7.180 | 1,423,183 | +5,437 | 0.12% | 10,218,719 |
| 2017-06-12 | 2017-06-08 | 7.489 | 1,417,746 | -3,398 | 0.12% | 10,617,741 |
| 2017-06-09 | 2017-06-07 | 7.416 | 1,421,144 | +3,398 | 0.12% | 10,538,639 |
| 2017-06-08 | 2017-06-06 | 7.607 | 1,417,746 | +185,544 | 0.12% | 10,784,621 |
| 2017-06-06 | 2017-06-02 | 7.357 | 1,232,202 | +42,818 | 0.10% | 9,065,000 |
| 2017-06-05 | 2017-06-01 | 7.416 | 1,189,384 | +27,186 | 0.10% | 8,819,999 |
| 2017-06-01 | 2017-05-29 | 8.128 | 1,162,198 | +64,566 | 0.10% | 9,446,223 |
| 2017-05-31 | 2017-05-26 | 7.875 | 1,097,632 | +101,618 | 0.09% | 8,643,727 |
| 2017-05-29 | 2017-05-25 | 7.986 | 996,014 | +66,401 | 0.09% | 7,953,747 |
| 2017-05-26 | 2017-05-24 | 7.812 | 929,613 | +18,971 | 0.08% | 7,261,797 |
| 2017-05-23 | 2017-05-19 | 7.685 | 910,642 | +82,211 | 0.08% | 6,998,402 |
| 2017-05-19 | 2017-05-17 | 7.495 | 828,431 | -8,221 | 0.08% | 6,209,400 |
| 2017-05-18 | 2017-05-16 | 7.480 | 836,652 | +75,254 | 0.08% | 6,257,790 |
| 2017-05-17 | 2017-05-15 | 7.701 | 761,398 | +88,535 | 0.07% | 5,863,483 |
| 2017-05-16 | 2017-05-12 | 7.717 | 672,863 | +120,154 | 0.06% | 5,192,320 |
| 2017-05-15 | 2017-05-11 | 8.001 | 552,709 | -11,383 | 0.05% | 4,422,441 |
| 2017-05-12 | 2017-05-10 | 8.096 | 564,092 | -13,913 | 0.05% | 4,567,041 |
| 2017-05-10 | 2017-05-08 | 8.144 | 578,005 | +25,296 | 0.05% | 4,707,104 |
| 2017-05-08 | 2017-05-04 | 8.318 | 552,709 | +21,501 | 0.05% | 4,597,241 |
| 2017-05-05 | 2017-05-02 | 8.555 | 531,208 | -25,295 | 0.05% | 4,544,403 |
| 2017-05-04 | 2017-04-28 | 8.571 | 556,503 | +5,691 | 0.05% | 4,769,598 |
| 2017-05-02 | 2017-04-27 | 8.824 | 550,812 | -8,221 | 0.05% | 4,860,182 |
| 2017-04-27 | 2017-04-25 | 8.745 | 559,033 | +10,751 | 0.05% | 4,888,522 |
| 2017-04-26 | 2017-04-24 | 8.697 | 548,282 | -26,561 | 0.05% | 4,768,498 |
| 2017-04-24 | 2017-04-20 | 8.776 | 574,843 | -6,956 | 0.05% | 5,044,954 |
| 2017-04-21 | 2017-04-19 | 8.618 | 581,799 | +633 | 0.05% | 5,014,001 |
| 2017-04-20 | 2017-04-18 | 8.697 | 581,166 | -34,782 | 0.05% | 5,054,496 |
| 2017-04-18 | 2017-04-12 | 8.507 | 615,948 | +3,162 | 0.06% | 5,240,121 |
| 2017-04-13 | 2017-04-11 | 8.539 | 612,786 | +11,383 | 0.06% | 5,232,600 |
| 2017-04-12 | 2017-04-10 | 8.460 | 601,403 | +34,782 | 0.06% | 5,087,850 |
| 2017-04-11 | 2017-04-07 | 8.934 | 566,621 | +1,897 | 0.05% | 5,062,396 |
| 2017-04-10 | 2017-04-06 | 9.045 | 564,724 | +13,912 | 0.05% | 5,107,957 |
| 2017-04-07 | 2017-04-05 | 8.903 | 550,812 | -18,971 | 0.05% | 4,903,732 |
| 2017-04-05 | 2017-03-31 | 8.697 | 569,783 | +10,750 | 0.05% | 4,955,496 |
| 2017-04-03 | 2017-03-30 | 8.602 | 559,033 | -87,270 | 0.05% | 4,808,962 |
| 2017-03-31 | 2017-03-29 | 8.428 | 646,303 | +27,826 | 0.06% | 5,447,263 |
| 2017-03-28 | 2017-03-24 | 9.140 | 618,477 | -1,265 | 0.06% | 5,652,836 |
| 2017-03-27 | 2017-03-23 | 9.092 | 619,742 | +96,755 | 0.06% | 5,634,998 |
| 2017-03-24 | 2017-03-22 | 8.618 | 522,987 | +19,605 | 0.05% | 4,507,154 |
| 2017-03-20 | 2017-03-16 | 8.507 | 503,382 | -8,222 | 0.05% | 4,282,476 |
| 2017-03-16 | 2017-03-14 | 8.349 | 511,604 | +8,222 | 0.05% | 4,271,524 |
| 2017-03-15 | 2017-03-13 | 8.397 | 503,382 | +59,444 | 0.05% | 4,226,756 |
| 2017-03-03 | 2017-03-01 | 7.464 | 443,938 | +1,897 | 0.04% | 3,313,441 |
| 2017-03-02 | 2017-02-28 | 7.369 | 442,041 | +13,913 | 0.04% | 3,257,343 |
| 2017-02-15 | 2017-02-13 | 6.768 | 428,128 | +39,840 | 0.04% | 2,897,559 |
| 2017-02-10 | 2017-02-08 | 6.879 | 388,288 | -1,897 | 0.04% | 2,670,903 |
| 2017-02-01 | 2017-01-25 | 6.468 | 390,185 | -7,588 | 0.04% | 2,523,532 |
| 2017-01-23 | 2017-01-19 | 6.325 | 397,773 | -63,239 | 0.04% | 2,515,998 |
| 2017-01-05 | 2017-01-03 | 5.977 | 461,012 | +5,691 | 0.04% | 2,755,618 |
| 2016-12-16 | 2016-12-14 | 5.993 | 455,321 | +2,530 | 0.04% | 2,728,801 |
| 2016-12-07 | 2016-12-05 | 5.582 | 452,791 | -121,419 | 0.04% | 2,527,478 |
| 2016-12-05 | 2016-12-01 | 5.677 | 574,210 | +13,912 | 0.05% | 3,259,719 |
| 2016-12-02 | 2016-11-30 | 5.772 | 560,298 | -21,501 | 0.05% | 3,233,902 |
| 2016-11-29 | 2016-11-25 | 5.819 | 581,799 | -57,547 | 0.05% | 3,385,601 |
| 2016-11-28 | 2016-11-24 | 5.819 | 639,346 | -198,571 | 0.06% | 3,720,478 |
| 2016-11-16 | 2016-11-14 | 5.819 | 837,917 | +25,296 | 0.08% | 4,876,001 |
| 2016-11-15 | 2016-11-11 | 5.835 | 812,621 | -37,944 | 0.07% | 4,741,649 |
| 2016-11-14 | 2016-11-10 | 5.867 | 850,565 | +28,458 | 0.08% | 4,989,952 |
| 2016-10-13 | 2016-10-11 | 5.455 | 822,107 | +18,972 | 0.08% | 4,485,000 |
| 2016-10-07 | 2016-10-05 | 5.661 | 803,135 | +16,442 | 0.07% | 4,546,598 |
| 2016-10-06 | 2016-10-04 | 5.582 | 786,693 | -37,944 | 0.07% | 4,391,319 |
| 2016-10-03 | 2016-09-29 | 5.724 | 824,637 | -18,971 | 0.08% | 4,720,482 |
| 2016-09-27 | 2016-09-23 | 5.930 | 843,608 | +72,092 | 0.08% | 5,002,498 |
| 2016-09-26 | 2016-09-22 | 5.867 | 771,516 | +31,620 | 0.07% | 4,526,201 |
| 2016-09-23 | 2016-09-21 | 5.882 | 739,896 | +12,647 | 0.07% | 4,352,398 |
| 2016-09-21 | 2016-09-19 | 5.803 | 727,249 | +31,620 | 0.07% | 4,220,502 |
| 2016-09-15 | 2016-09-13 | 5.677 | 695,629 | +43,002 | 0.06% | 3,949,000 |
| 2016-09-14 | 2016-09-12 | 5.677 | 652,627 | +63,239 | 0.06% | 3,704,883 |
| 2016-09-13 | 2016-09-09 | 5.851 | 589,388 | +240,941 | 0.05% | 3,448,403 |
| 2016-09-09 | 2016-09-07 | 5.677 | 348,447 | -89,167 | 0.03% | 1,978,090 |
| 2016-09-08 | 2016-09-06 | 5.629 | 437,614 | +160,627 | 0.04% | 2,463,520 |
| 2016-08-19 | 2016-08-17 | 5.535 | 276,987 | +12,648 | 0.03% | 1,533,001 |
| 2016-08-09 | 2016-08-05 | 5.092 | 264,339 | +33,517 | 0.02% | 1,345,960 |
| 2016-08-03 | 2016-07-29 | 4.886 | 230,822 | +18,971 | 0.02% | 1,127,848 |
| 2016-07-26 | 2016-07-22 | 4.855 | 211,851 | +31,620 | 0.02% | 1,028,452 |
| 2016-05-31 | 2016-05-27 | 5.371 | 180,231 | +10,436 | 0.02% | 968,056 |
| 2016-05-20 | 2016-05-18 | 5.321 | 169,795 | -19,660 | 0.02% | 903,452 |
| 2016-05-18 | 2016-05-16 | 5.170 | 189,455 | -14,299 | 0.02% | 979,440 |
| 2016-05-17 | 2016-05-13 | 5.136 | 203,754 | -5,957 | 0.02% | 1,046,522 |
| 2016-05-03 | 2016-04-28 | 5.371 | 209,711 | -5,958 | 0.02% | 1,126,398 |
| 2016-04-29 | 2016-04-27 | 5.338 | 215,669 | -5,958 | 0.02% | 1,151,160 |
| 2016-04-28 | 2016-04-26 | 5.438 | 221,627 | -6,434 | 0.02% | 1,205,282 |
| 2016-04-26 | 2016-04-22 | 5.472 | 228,061 | +18,350 | 0.02% | 1,247,928 |
| 2016-04-22 | 2016-04-20 | 5.388 | 209,711 | +42,299 | 0.02% | 1,129,918 |
| 2016-04-18 | 2016-04-14 | 5.539 | 167,412 | +15,490 | 0.02% | 927,302 |
| 2016-03-24 | 2016-03-22 | 5.472 | 151,922 | -595 | 0.01% | 831,303 |
| 2016-02-24 | 2016-02-22 | 5.371 | 152,517 | -53,620 | 0.01% | 819,198 |
| 2016-02-23 | 2016-02-19 | 5.304 | 206,137 | -1,787 | 0.02% | 1,093,362 |
| 2016-02-05 | 2016-02-03 | 5.002 | 207,924 | -2,979 | 0.02% | 1,040,020 |
| 2016-02-04 | 2016-02-02 | 5.170 | 210,903 | -2,979 | 0.02% | 1,090,321 |
| 2016-01-28 | 2016-01-26 | 4.952 | 213,882 | -1,191 | 0.02% | 1,059,052 |
| 2016-01-26 | 2016-01-22 | 4.717 | 215,073 | -17,873 | 0.02% | 1,014,409 |
| 2016-01-25 | 2016-01-21 | 4.515 | 232,946 | -32,172 | 0.02% | 1,051,788 |
| 2016-01-19 | 2016-01-15 | 4.515 | 265,118 | -11,915 | 0.03% | 1,197,050 |
| 2016-01-15 | 2016-01-13 | 4.398 | 277,033 | -59,577 | 0.03% | 1,218,298 |
| 2016-01-07 | 2016-01-05 | 4.532 | 336,610 | +2,383 | 0.03% | 1,525,498 |
| 2016-01-05 | 2015-12-31 | 4.532 | 334,227 | +60,768 | 0.03% | 1,514,698 |
| 2015-12-29 | 2015-12-24 | 4.817 | 273,459 | -29,788 | 0.03% | 1,317,331 |
| 2015-12-28 | 2015-12-22 | 4.784 | 303,247 | +29,788 | 0.03% | 1,450,649 |
| 2015-12-21 | 2015-12-17 | 4.616 | 273,459 | +596 | 0.03% | 1,262,251 |
| 2015-12-18 | 2015-12-16 | 4.549 | 272,863 | +11,915 | 0.03% | 1,241,180 |
| 2015-12-16 | 2015-12-14 | 4.582 | 260,948 | +5,958 | 0.03% | 1,195,742 |
| 2015-12-15 | 2015-12-11 | 4.599 | 254,990 | +2,383 | 0.02% | 1,172,721 |
| 2015-12-14 | 2015-12-10 | 4.599 | 252,607 | +5,958 | 0.02% | 1,161,761 |
| 2015-12-10 | 2015-12-08 | 4.801 | 246,649 | +11,915 | 0.02% | 1,184,040 |
| 2015-12-09 | 2015-12-07 | 4.884 | 234,734 | +23,831 | 0.02% | 1,146,542 |
| 2015-12-08 | 2015-12-04 | 4.918 | 210,903 | +33,959 | 0.02% | 1,037,221 |
| 2015-12-04 | 2015-12-02 | 5.035 | 176,944 | +23,831 | 0.02% | 891,000 |
| 2015-11-18 | 2015-11-16 | 5.086 | 153,113 | +1,191 | 0.01% | 778,710 |
| 2015-10-23 | 2015-10-20 | 5.422 | 151,922 | -1,787 | 0.01% | 823,653 |
| 2015-09-08 | 2015-09-04 | 4.817 | 153,709 | -1,191 | 0.01% | 740,461 |
| 2015-07-28 | 2015-07-24 | 5.522 | 154,900 | +1,787 | 0.02% | 855,398 |
| 2015-07-21 | 2015-07-17 | 5.489 | 153,113 | -59,577 | 0.01% | 840,390 |
| 2015-07-13 | 2015-07-09 | 5.136 | 212,690 | -93,536 | 0.02% | 1,092,419 |
| 2015-07-10 | 2015-07-08 | 4.431 | 306,226 | +1,787 | 0.03% | 1,356,959 |
| 2015-07-08 | 2015-07-06 | 5.086 | 304,439 | -186,476 | 0.03% | 1,548,331 |
| 2015-07-07 | 2015-07-03 | 5.237 | 490,915 | -50,641 | 0.05% | 2,570,880 |
| 2015-07-06 | 2015-07-02 | 5.304 | 541,556 | -148,942 | 0.05% | 2,872,442 |
| 2015-07-03 | 2015-06-30 | 5.539 | 690,498 | +6,553 | 0.07% | 3,824,698 |
| 2015-07-02 | 2015-06-29 | 5.455 | 683,945 | -31,576 | 0.07% | 3,731,001 |
| 2015-06-29 | 2015-06-25 | 5.724 | 715,521 | +21,448 | 0.07% | 4,095,412 |
| 2015-06-25 | 2015-06-23 | 5.724 | 694,073 | -152,517 | 0.07% | 3,972,651 |
| 2015-06-24 | 2015-06-22 | 5.690 | 846,590 | -144,772 | 0.08% | 4,817,189 |
| 2015-06-23 | 2015-06-19 | 5.740 | 991,362 | -22,044 | 0.10% | 5,690,877 |
| 2015-06-18 | 2015-06-16 | 5.539 | 1,013,406 | +7,149 | 0.10% | 5,613,300 |
| 2015-06-16 | 2015-06-12 | 6.297 | 1,006,257 | -59,577 | 0.10% | 6,336,239 |
| 2015-06-15 | 2015-06-11 | 6.049 | 1,065,834 | -110,686 | 0.10% | 6,447,455 |
| 2015-06-08 | 2015-06-04 | 6.385 | 1,176,520 | +228,972 | 0.12% | 7,512,408 |
| 2015-06-05 | 2015-06-03 | 6.509 | 947,548 | +268,547 | 0.10% | 6,167,678 |
| 2015-06-04 | 2015-06-02 | 6.368 | 679,001 | -63,886 | 0.07% | 4,323,600 |
| 2015-06-03 | 2015-06-01 | 6.067 | 742,887 | +4,523 | 0.08% | 4,507,020 |
| 2015-06-01 | 2015-05-28 | 6.368 | 738,364 | +13,003 | 0.08% | 4,701,600 |
| 2015-05-28 | 2015-05-26 | 6.544 | 725,361 | -22,614 | 0.07% | 4,747,102 |
| 2015-05-26 | 2015-05-21 | 6.456 | 747,975 | -40,706 | 0.08% | 4,828,948 |
| 2015-05-22 | 2015-05-20 | 6.598 | 788,681 | -55,971 | 0.08% | 5,203,348 |
| 2015-05-21 | 2015-05-19 | 6.810 | 844,652 | -172,436 | 0.09% | 5,751,898 |
| 2015-05-20 | 2015-05-18 | 6.686 | 1,017,088 | -25,441 | 0.10% | 6,800,220 |
| 2015-05-19 | 2015-05-15 | 6.651 | 1,042,529 | +56,536 | 0.11% | 6,933,438 |
| 2015-05-18 | 2015-05-14 | 6.527 | 985,993 | -197,312 | 0.10% | 6,435,360 |
| 2015-05-15 | 2015-05-13 | 6.297 | 1,183,305 | -49,752 | 0.12% | 7,451,082 |
| 2015-05-14 | 2015-05-12 | 6.261 | 1,233,057 | -93,850 | 0.13% | 7,720,742 |
| 2015-05-13 | 2015-05-11 | 6.509 | 1,326,907 | +32,226 | 0.14% | 8,636,960 |
| 2015-05-12 | 2015-05-08 | 6.403 | 1,294,681 | +225,580 | 0.13% | 8,289,798 |
| 2015-05-08 | 2015-05-06 | 6.438 | 1,069,101 | +11,307 | 0.11% | 6,883,237 |
| 2015-05-07 | 2015-05-05 | 6.562 | 1,057,794 | -31,660 | 0.11% | 6,941,409 |
| 2015-05-06 | 2015-05-04 | 6.774 | 1,089,454 | +200,138 | 0.11% | 7,380,407 |
| 2015-05-05 | 2015-04-30 | 6.297 | 889,316 | +626,988 | 0.09% | 5,599,880 |
| 2015-05-04 | 2015-04-29 | 5.925 | 262,328 | +56,536 | 0.03% | 1,554,397 |
| 2015-04-30 | 2015-04-28 | 5.872 | 205,792 | -37,314 | 0.02% | 1,208,479 |
| 2015-04-29 | 2015-04-27 | 5.890 | 243,106 | +152,648 | 0.02% | 1,431,899 |
| 2015-04-28 | 2015-04-24 | 5.749 | 90,458 | +37,314 | 0.01% | 520,000 |
| 2015-04-27 | 2015-04-23 | 5.749 | 53,144 | +3,392 | 0.01% | 305,499 |
| 2015-04-21 | 2015-04-17 | 5.554 | 49,752 | -7,915 | 0.01% | 276,320 |
| 2015-04-20 | 2015-04-16 | 5.519 | 57,667 | +5,088 | 0.01% | 318,240 |
| 2015-04-16 | 2015-04-14 | 5.448 | 52,579 | -6,784 | 0.01% | 286,441 |
| 2015-04-15 | 2015-04-13 | 5.359 | 59,363 | +45,229 | 0.01% | 318,149 |
| 2015-04-14 | 2015-04-10 | 5.519 | 14,134 | +14,134 | 0.00% | 78,000 |
| 2015-04-13 | 2015-04-09 | 5.536 | 0 | -40,141 | ||
| 2015-04-10 | 2015-04-08 | 5.483 | 40,141 | +40,141 | 0.00% | 220,101 |
| 2015-01-05 | 2014-12-31 | 5.837 | 0 | -565 | ||
| 2014-05-05 | 2014-04-30 | 6.038 | 565 | +23 | 0.00% | 3,412 |
| 2014-04-30 | 2014-04-28 | 6.094 | 542 | -2,166 | 0.00% | 3,303 |
| 2014-02-27 | 2014-02-25 | 6.445 | 2,708 | -541 | 0.00% | 17,452 |
| 2013-12-13 | 2013-12-11 | 6.555 | 3,249 | 0.00% | 21,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy