History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 2,502,653 +0 0.12% 340,361
2025-10-13 2025-10-09 0.142 2,502,653 +0 0.12% 355,377
2025-10-10 2025-10-08 0.142 2,502,653 +20,000 0.12% 355,377
2025-10-09 2025-10-06 0.152 2,482,653 +71,000 0.12% 377,363
2025-10-08 2025-10-03 0.156 2,411,653 +15,000 0.11% 376,218
2025-10-06 2025-10-02 0.171 2,396,653 +148,000 0.11% 409,828
2025-10-03 2025-09-30 0.193 2,248,653 +233,000 0.11% 433,990
2025-10-02 2025-09-29 0.165 2,015,653 -100,000 0.10% 332,583
2025-09-30 2025-09-26 0.145 2,115,653 -40,000 0.10% 306,770
2025-09-26 2025-09-24 0.133 2,155,653 -183,000 0.10% 286,702
2025-09-25 2025-09-23 0.141 2,338,653 +15,000 0.11% 329,750
2025-09-23 2025-09-19 0.150 2,323,653 +5,000 0.11% 348,548
2025-09-22 2025-09-18 0.151 2,318,653 +15,000 0.11% 350,117
2025-09-16 2025-09-12 0.155 2,303,653 -106,000 0.11% 357,066
2025-09-15 2025-09-11 0.156 2,409,653 +10,000 0.11% 375,906
2025-09-12 2025-09-10 0.159 2,399,653 +1,000 0.11% 381,545
2025-09-11 2025-09-09 0.155 2,398,653 +99,000 0.11% 371,791
2025-09-10 2025-09-08 0.155 2,299,653 -20,000 0.11% 356,446
2025-09-09 2025-09-05 0.153 2,319,653 +8,261 0.11% 354,907
2025-09-08 2025-09-04 0.156 2,311,392 +14,000 0.11% 360,577
2025-09-05 2025-09-03 0.155 2,297,392 -20,000 0.11% 356,096
2025-09-04 2025-09-02 0.158 2,317,392 -1,000 0.11% 366,148
2025-09-03 2025-09-01 0.157 2,318,392 -1,000 0.11% 363,988
2025-09-01 2025-08-28 0.169 2,319,392 -21,000 0.11% 391,977
2025-08-29 2025-08-27 0.170 2,340,392 +25,000 0.11% 397,867
2025-08-27 2025-08-25 0.183 2,315,392 -20,000 0.11% 423,717
2025-08-25 2025-08-21 0.183 2,335,392 +15,000 0.11% 427,377
2025-08-22 2025-08-20 0.186 2,320,392 -35,000 0.11% 431,593
2025-08-20 2025-08-18 0.183 2,355,392 +5,000 0.11% 431,037
2025-08-18 2025-08-14 0.187 2,350,392 +5,000 0.11% 439,523
2025-08-15 2025-08-13 0.187 2,345,392 +5,000 0.11% 438,588
2025-08-14 2025-08-12 0.189 2,340,392 -3,000 0.11% 442,334
2025-08-12 2025-08-08 0.191 2,343,392 +5,000 0.11% 447,588
2025-08-11 2025-08-07 0.191 2,338,392 +2,585 0.11% 446,633
2025-08-08 2025-08-06 0.189 2,335,807 +5,000 0.11% 441,468
2025-08-06 2025-08-04 0.198 2,330,807 +24,000 0.11% 461,500
2025-07-30 2025-07-28 0.205 2,306,807 -40,000 0.11% 472,895
2025-07-29 2025-07-25 0.205 2,346,807 +30,000 0.11% 481,095
2025-07-28 2025-07-24 0.212 2,316,807 +30,000 0.11% 491,163
2025-07-24 2025-07-22 0.203 2,286,807 -12,000 0.11% 464,222
2025-07-23 2025-07-21 0.205 2,298,807 -18,000 0.11% 471,255
2025-07-21 2025-07-17 0.198 2,316,807 +22,000 0.11% 458,728
2025-07-18 2025-07-16 0.200 2,294,807 +15,000 0.11% 458,961
2025-07-15 2025-07-11 0.209 2,279,807 +20,000 0.11% 476,480
2025-07-14 2025-07-10 0.210 2,259,807 -20,000 0.11% 474,559
2025-07-10 2025-07-08 0.198 2,279,807 +2,494 0.11% 451,402
2025-07-08 2025-07-04 0.192 2,277,313 -50,000 0.11% 437,244
2025-07-04 2025-07-02 0.192 2,327,313 -20,000 0.11% 446,844
2025-07-02 2025-06-27 0.194 2,347,313 +6,000 0.11% 455,379
2025-06-27 2025-06-25 0.198 2,341,313 -6,000 0.11% 463,580
2025-06-19 2025-06-17 0.190 2,347,313 +27,000 0.11% 445,989
2025-06-18 2025-06-16 0.196 2,320,313 -1,000 0.11% 454,781
2025-06-17 2025-06-13 0.193 2,321,313 -1,000 0.11% 448,013
2025-06-10 2025-06-06 0.186 2,322,313 +2,613 0.11% 431,950
2025-06-06 2025-06-04 0.190 2,319,700 +10,000 0.11% 440,743
2025-06-03 2025-05-30 0.187 2,309,700 +9,000 0.11% 431,914
2025-06-02 2025-05-29 0.189 2,300,700 +30,000 0.11% 434,832
2025-05-27 2025-05-23 0.212 2,270,700 +3,000 0.11% 481,388
2025-05-26 2025-05-22 0.210 2,267,700 +3,000 0.11% 476,217
2025-05-23 2025-05-21 0.211 2,264,700 +6,000 0.11% 477,852
2025-05-16 2025-05-14 0.227 2,258,700 -10,000 0.11% 512,725
2025-05-13 2025-05-09 0.232 2,268,700 +53,120 0.11% 526,338
2025-05-12 2025-05-08 0.226 2,215,580 +60,000 0.11% 500,721
2025-04-10 2025-04-08 0.220 2,155,580 +2,157 0.10% 474,228
2025-04-08 2025-04-03 0.255 2,153,423 +40,000 0.10% 549,123
2025-04-07 2025-04-02 0.255 2,113,423 +5,000 0.10% 538,923
2025-04-02 2025-03-31 0.295 2,108,423 -803,000 0.10% 621,985
2025-04-01 2025-03-28 0.280 2,911,423 -101,000 0.14% 815,198
2025-03-31 2025-03-27 0.280 3,012,423 -342,000 0.14% 843,478
2025-03-28 2025-03-26 0.275 3,354,423 -100,000 0.16% 922,466
2025-03-27 2025-03-25 0.260 3,454,423 -110,000 0.16% 898,150
2025-03-26 2025-03-24 0.255 3,564,423 -60,000 0.17% 908,928
2025-03-24 2025-03-20 0.250 3,624,423 +220,000 0.17% 906,106
2025-03-21 2025-03-19 0.265 3,404,423 +100,000 0.16% 902,172
2025-03-20 2025-03-18 0.270 3,304,423 +1,000 0.16% 892,194
2025-03-19 2025-03-17 0.275 3,303,423 +100,000 0.16% 908,441
2025-03-18 2025-03-14 0.265 3,203,423 +2,000 0.15% 848,907
2025-03-17 2025-03-13 0.260 3,201,423 +960,000 0.15% 832,370
2025-03-14 2025-03-12 0.265 2,241,423 -2,000 0.11% 593,977
2025-03-13 2025-03-11 0.265 2,243,423 +92,000 0.11% 594,507
2025-03-12 2025-03-10 0.295 2,151,423 +2,000 0.10% 634,670
2025-03-11 2025-03-07 0.305 2,149,423 +1,593 0.10% 655,574
2025-03-10 2025-03-06 0.315 2,147,830 -1,000 0.10% 676,566
2025-03-05 2025-03-03 0.325 2,148,830 +14,000 0.10% 698,370
2025-03-04 2025-02-28 0.360 2,134,830 -40,000 0.10% 768,539
2025-03-03 2025-02-27 0.315 2,174,830 +60,000 0.10% 685,071
2025-02-28 2025-02-26 0.280 2,114,830 -30,000 0.10% 592,152
2025-02-27 2025-02-25 0.248 2,144,830 -58,000 0.10% 531,918
2025-02-25 2025-02-21 0.260 2,202,830 -26,000 0.10% 572,736
2025-02-20 2025-02-18 0.285 2,228,830 +50,000 0.11% 635,217
2025-02-19 2025-02-17 0.300 2,178,830 +50,000 0.10% 653,649
2025-02-14 2025-02-12 0.335 2,128,830 -40,000 0.10% 713,158
2025-02-13 2025-02-11 0.310 2,168,830 +60,000 0.10% 672,337
2025-02-12 2025-02-10 0.315 2,108,830 +56,000 0.10% 664,281
2025-02-11 2025-02-07 0.335 2,052,830 +3,452 0.10% 687,698
2025-02-10 2025-02-06 0.325 2,049,378 +2,000 0.10% 666,048
2025-01-27 2025-01-23 0.345 2,047,378 -30,000 0.10% 706,345
2025-01-23 2025-01-21 0.330 2,077,378 +75,000 0.10% 685,535
2025-01-14 2025-01-10 0.345 2,002,378 -5,000 0.10% 690,820
2025-01-13 2025-01-09 0.355 2,007,378 +30,000 0.10% 712,619
2025-01-10 2025-01-08 0.365 1,977,378 +1,335 0.09% 721,743
2025-01-03 2024-12-31 0.445 1,976,043 -36,000 0.09% 879,339
2025-01-02 2024-12-27 0.380 2,012,043 -30,000 0.10% 764,576
2024-12-27 2024-12-20 0.365 2,042,043 -2,000 0.10% 745,346
2024-12-23 2024-12-19 0.385 2,044,043 -10,000 0.10% 786,957
2024-12-20 2024-12-18 0.365 2,054,043 +10,000 0.10% 749,726
2024-12-17 2024-12-13 0.350 2,044,043 +34,000 0.10% 715,415
2024-12-12 2024-12-10 0.350 2,010,043 +12,000 0.10% 703,515
2024-12-10 2024-12-06 0.390 1,998,043 +1,283 0.10% 779,237
2024-11-27 2024-11-25 0.360 1,996,760 -13,000 0.10% 718,834
2024-11-26 2024-11-22 0.300 2,009,760 +10,000 0.10% 602,928
2024-11-22 2024-11-20 0.335 1,999,760 -44,000 0.10% 669,920
2024-11-21 2024-11-19 0.325 2,043,760 -4,000 0.10% 664,222
2024-11-20 2024-11-18 0.340 2,047,760 -5,000 0.10% 696,238
2024-11-19 2024-11-15 0.345 2,052,760 -3,000 0.10% 708,202
2024-11-18 2024-11-14 0.345 2,055,760 +49,000 0.10% 709,237
2024-11-15 2024-11-13 0.365 2,006,760 -9,000 0.10% 732,467
2024-11-13 2024-11-11 0.420 2,015,760 +42,000 0.10% 846,619
2024-11-12 2024-11-08 0.430 1,973,760 -122,000 0.09% 848,717
2024-11-11 2024-11-07 0.470 2,095,760 +66,029 0.10% 985,007
2024-11-08 2024-11-06 0.460 2,029,731 -2,000 0.10% 933,676
2024-11-07 2024-11-05 0.470 2,031,731 -82,000 0.10% 954,914
2024-11-06 2024-11-04 0.460 2,113,731 +2,000 0.10% 972,316
2024-11-05 2024-11-01 0.490 2,111,731 -5,000 0.10% 1,034,748
2024-11-04 2024-10-31 0.520 2,116,731 -55,000 0.10% 1,100,700
2024-11-01 2024-10-30 0.455 2,171,731 -20,000 0.10% 988,138
2024-10-31 2024-10-29 0.425 2,191,731 -100,000 0.10% 931,486
2024-10-30 2024-10-28 0.390 2,291,731 -30,000 0.11% 893,775
2024-10-28 2024-10-24 0.355 2,321,731 +38,000 0.11% 824,215
2024-10-25 2024-10-23 0.370 2,283,731 -4,000 0.11% 844,980
2024-10-24 2024-10-22 0.390 2,287,731 +21,000 0.11% 892,215
2024-10-23 2024-10-21 0.420 2,266,731 +107,000 0.11% 952,027
2024-10-22 2024-10-18 0.410 2,159,731 -2,000 0.10% 885,490
2024-10-21 2024-10-17 0.380 2,161,731 -92,000 0.10% 821,458
2024-10-18 2024-10-16 0.410 2,253,731 +100,000 0.11% 924,030
2024-10-17 2024-10-15 0.400 2,153,731 +2,000 0.10% 861,492
2024-10-16 2024-10-14 0.460 2,151,731 +2,000 0.10% 989,796
2024-10-15 2024-10-10 0.495 2,149,731 -1,000 0.10% 1,064,117
2024-10-14 2024-10-09 0.465 2,150,731 +35,000 0.10% 1,000,090
2024-10-10 2024-10-08 0.530 2,115,731 -70,102 0.10% 1,121,337
2024-10-09 2024-10-07 0.650 2,185,833 +88,000 0.10% 1,420,791
2024-10-08 2024-10-04 0.620 2,097,833 -368,000 0.10% 1,300,656
2024-10-07 2024-10-03 0.600 2,465,833 -1,042,000 0.12% 1,479,500
2024-10-04 2024-10-02 0.620 3,507,833 -5,934,000 0.17% 2,174,856
2024-10-03 2024-09-30 0.380 9,441,833 -1,116,000 0.45% 3,587,897
2024-10-02 2024-09-27 0.310 10,557,833 -1,103,000 0.50% 3,272,928
2024-09-30 2024-09-26 0.245 11,660,833 -5,000 0.55% 2,856,904
2024-09-27 2024-09-25 0.222 11,665,833 -100,000 0.56% 2,589,815
2024-09-25 2024-09-23 0.200 11,765,833 +202,297 0.56% 2,353,167
2024-09-17 2024-09-13 0.202 11,563,536 +100,000 0.55% 2,335,834
2024-09-12 2024-09-10 0.194 11,463,536 +150,000 0.55% 2,223,926
2024-08-19 2024-08-15 0.204 11,313,536 +200,000 0.54% 2,307,961
2024-08-16 2024-08-14 0.204 11,113,536 +100,000 0.53% 2,267,161
2024-08-09 2024-08-07 0.217 11,013,536 -67,765 0.52% 2,389,937
2024-08-08 2024-08-06 0.200 11,081,301 +70,000 0.53% 2,216,260
2024-08-06 2024-08-02 0.214 11,011,301 -6,000 0.52% 2,356,418
2024-08-05 2024-08-01 0.223 11,017,301 +53,000 0.52% 2,456,858
2024-07-19 2024-07-17 0.265 10,964,301 +340,000 0.52% 2,905,540
2024-07-18 2024-07-16 0.270 10,624,301 +138,000 0.51% 2,868,561
2024-07-17 2024-07-15 0.270 10,486,301 +211,000 0.50% 2,831,301
2024-07-15 2024-07-11 0.275 10,275,301 +85,000 0.49% 2,825,708
2024-07-11 2024-07-09 0.250 10,190,301 +184,000 0.48% 2,547,575
2024-07-10 2024-07-08 0.250 10,006,301 -8,025 0.48% 2,501,575
2024-07-09 2024-07-05 0.250 10,014,326 +200,000 0.48% 2,503,582
2024-07-05 2024-07-03 0.270 9,814,326 -60,000 0.47% 2,649,868
2024-07-04 2024-07-02 0.270 9,874,326 +60,000 0.47% 2,666,068
2024-07-02 2024-06-27 0.270 9,814,326 +10,000 0.47% 2,649,868
2024-06-26 2024-06-24 0.285 9,804,326 -49,000 0.47% 2,794,233
2024-06-25 2024-06-21 0.280 9,853,326 +49,000 0.47% 2,758,931
2024-06-19 2024-06-17 0.275 9,804,326 +250,000 0.47% 2,696,190
2024-06-18 2024-06-14 0.285 9,554,326 +100,000 0.45% 2,722,983
2024-06-17 2024-06-13 0.265 9,454,326 -16,000 0.45% 2,505,396
2024-06-14 2024-06-12 0.260 9,470,326 +2,000 0.45% 2,462,285
2024-06-13 2024-06-11 0.270 9,468,326 +152,000 0.45% 2,556,448
2024-06-12 2024-06-07 0.285 9,316,326 -42,354 0.44% 2,655,153
2024-06-11 2024-06-06 0.280 9,358,680 +75,000 0.45% 2,620,430
2024-06-07 2024-06-05 0.290 9,283,680 +78,000 0.44% 2,692,267
2024-06-06 2024-06-04 0.315 9,205,680 -59,000 0.44% 2,899,789
2024-06-05 2024-06-03 0.305 9,264,680 -1,000 0.44% 2,825,727
2024-06-04 2024-05-31 0.300 9,265,680 +50,000 0.44% 2,779,704
2024-06-03 2024-05-30 0.310 9,215,680 +38,000 0.44% 2,856,861
2024-05-31 2024-05-29 0.325 9,177,680 +38,000 0.44% 2,982,746
2024-05-30 2024-05-28 0.330 9,139,680 -1,000 0.43% 3,016,094
2024-05-28 2024-05-24 0.350 9,140,680 -22,000 0.43% 3,199,238
2024-05-27 2024-05-23 0.380 9,162,680 +4,000 0.44% 3,481,818
2024-05-24 2024-05-22 0.390 9,158,680 -2,000 0.44% 3,571,885
2024-05-23 2024-05-21 0.385 9,160,680 -36,000 0.44% 3,526,862
2024-05-22 2024-05-20 0.400 9,196,680 -74,000 0.44% 3,678,672
2024-05-21 2024-05-17 0.410 9,270,680 -316,000 0.44% 3,800,979
2024-05-20 2024-05-16 0.330 9,586,680 -132,000 0.46% 3,163,604
2024-05-17 2024-05-14 0.290 9,718,680 +38,000 0.46% 2,818,417
2024-05-16 2024-05-13 0.310 9,680,680 -260,000 0.46% 3,001,011
2024-05-14 2024-05-10 0.275 9,940,680 -165,000 0.47% 2,733,687
2024-05-10 2024-05-08 0.213 10,105,680 -5,775 0.48% 2,152,510
2024-05-09 2024-05-07 0.232 10,111,455 +50,000 0.48% 2,345,858
2024-05-08 2024-05-06 0.239 10,061,455 -12,000 0.48% 2,404,688
2024-05-07 2024-05-03 0.233 10,073,455 -80,000 0.48% 2,347,115
2024-05-06 2024-05-02 0.238 10,153,455 -30,000 0.48% 2,416,522
2024-05-03 2024-04-30 0.214 10,183,455 -289,000 0.48% 2,179,259
2024-05-02 2024-04-29 0.217 10,472,455 -172,000 0.50% 2,272,523
2024-04-30 2024-04-26 0.166 10,644,455 -76,000 0.51% 1,766,980
2024-04-25 2024-04-23 0.137 10,720,455 -50,000 0.51% 1,468,702
2024-04-24 2024-04-22 0.138 10,770,455 +10,000 0.51% 1,486,323
2024-04-23 2024-04-19 0.140 10,760,455 +21,000 0.51% 1,506,464
2024-04-22 2024-04-18 0.140 10,739,455 -48,000 0.51% 1,503,524
2024-04-19 2024-04-17 0.131 10,787,455 +71,000 0.51% 1,413,157
2024-04-18 2024-04-16 0.150 10,716,455 +1,048,000 0.51% 1,607,468
2024-04-17 2024-04-15 0.238 9,668,455 -45,000 0.46% 2,301,092
2024-04-15 2024-04-11 0.255 9,713,455 -100,000 0.46% 2,476,931
2024-04-12 2024-04-10 0.250 9,813,455 -20,000 0.47% 2,453,364
2024-04-11 2024-04-09 0.241 9,833,455 +22,058 0.47% 2,369,863
2024-04-10 2024-04-08 0.240 9,811,397 -131,000 0.47% 2,354,735
2024-04-08 2024-04-03 0.224 9,942,397 +20,000 0.47% 2,227,097
2024-04-05 2024-04-02 0.228 9,922,397 -120,000 0.47% 2,262,307
2024-04-03 2024-03-28 0.228 10,042,397 +100,000 0.48% 2,289,667
2024-03-27 2024-03-25 0.219 9,942,397 +4,000 0.47% 2,177,385
2024-03-26 2024-03-22 0.226 9,938,397 -51,000 0.47% 2,246,078
2024-03-25 2024-03-21 0.226 9,989,397 -30,000 0.48% 2,257,604
2024-03-22 2024-03-20 0.226 10,019,397 +6,000 0.48% 2,264,384
2024-03-21 2024-03-19 0.223 10,013,397 +17,000 0.48% 2,232,988
2024-03-20 2024-03-18 0.220 9,996,397 +15,000 0.48% 2,199,207
2024-03-19 2024-03-15 0.207 9,981,397 +109,000 0.47% 2,066,149
2024-03-18 2024-03-14 0.249 9,872,397 -24,000 0.47% 2,458,227
2024-03-15 2024-03-13 0.246 9,896,397 -16,000 0.47% 2,434,514
2024-03-14 2024-03-12 0.243 9,912,397 -29,000 0.47% 2,408,712
2024-03-13 2024-03-11 0.228 9,941,397 -83,000 0.47% 2,266,639
2024-03-12 2024-03-08 0.229 10,024,397 -75,000 0.48% 2,295,587
2024-03-11 2024-03-07 0.214 10,099,397 +235 0.48% 2,161,271
2024-03-08 2024-03-06 0.217 10,099,162 +78,000 0.48% 2,191,518
2024-03-07 2024-03-05 0.227 10,021,162 +12,000 0.48% 2,274,804
2024-03-06 2024-03-04 0.229 10,009,162 +8,000 0.48% 2,292,098
2024-03-04 2024-02-29 0.250 10,001,162 +54,000 0.48% 2,500,290
2024-03-01 2024-02-28 0.255 9,947,162 +16,000 0.47% 2,536,526
2024-02-28 2024-02-26 0.270 9,931,162 +8,000 0.47% 2,681,414
2024-02-26 2024-02-22 0.260 9,923,162 -5,000 0.47% 2,580,022
2024-02-23 2024-02-21 0.260 9,928,162 -4,000 0.47% 2,581,322
2024-02-22 2024-02-20 0.249 9,932,162 -4,000 0.47% 2,473,108
2024-02-21 2024-02-19 0.255 9,936,162 -8,000 0.47% 2,533,721
2024-02-20 2024-02-16 0.260 9,944,162 -35,000 0.47% 2,585,482
2024-02-19 2024-02-15 0.238 9,979,162 -10,000 0.47% 2,375,041
2024-02-15 2024-02-09 0.231 9,989,162 +49,000 0.48% 2,307,496
2024-02-14 2024-02-07 0.214 9,940,162 -8,755 0.47% 2,127,195
2024-02-08 2024-02-06 0.220 9,948,917 -40,000 0.47% 2,188,762
2024-02-07 2024-02-05 0.210 9,988,917 +66,000 0.48% 2,097,673
2024-02-06 2024-02-02 0.217 9,922,917 +9,000 0.47% 2,153,273
2024-02-05 2024-02-01 0.213 9,913,917 +9,000 0.47% 2,111,664
2024-02-02 2024-01-31 0.224 9,904,917 +42,000 0.47% 2,218,701
2024-02-01 2024-01-30 0.226 9,862,917 +45,000 0.47% 2,229,019
2024-01-31 2024-01-29 0.238 9,817,917 +24,000 0.47% 2,336,664
2024-01-30 2024-01-26 0.238 9,793,917 -19,000 0.47% 2,330,952
2024-01-29 2024-01-25 0.260 9,812,917 -288,000 0.47% 2,551,358
2024-01-26 2024-01-24 0.232 10,100,917 -35,000 0.48% 2,343,413
2024-01-25 2024-01-23 0.230 10,135,917 -80,000 0.48% 2,331,261
2024-01-24 2024-01-22 0.231 10,215,917 +11,000 0.49% 2,359,877
2024-01-23 2024-01-19 0.236 10,204,917 -20,000 0.49% 2,408,360
2024-01-22 2024-01-18 0.234 10,224,917 -22,000 0.49% 2,392,631
2024-01-19 2024-01-17 0.220 10,246,917 +147,000 0.49% 2,254,322
2024-01-18 2024-01-16 0.246 10,099,917 +22,000 0.48% 2,484,580
2024-01-17 2024-01-15 0.245 10,077,917 +53,000 0.48% 2,469,090
2024-01-16 2024-01-12 0.250 10,024,917 +45,000 0.48% 2,506,229
2024-01-12 2024-01-10 0.255 9,979,917 +48,000 0.47% 2,544,879
2024-01-11 2024-01-09 0.255 9,931,917 -2,000 0.47% 2,532,639
2024-01-10 2024-01-08 0.255 9,933,917 +31,829 0.47% 2,533,149
2024-01-09 2024-01-05 0.280 9,902,088 +55,000 0.47% 2,772,585
2024-01-08 2024-01-04 0.280 9,847,088 +180,000 0.47% 2,757,185
2024-01-05 2024-01-03 0.275 9,667,088 -54,000 0.46% 2,658,449
2024-01-04 2024-01-02 0.270 9,721,088 +464,000 0.46% 2,624,694
2024-01-03 2023-12-29 0.260 9,257,088 +128,000 0.44% 2,406,843
2024-01-02 2023-12-28 0.260 9,129,088 -21,000 0.43% 2,373,563
2023-12-29 2023-12-27 0.248 9,150,088 +240,000 0.44% 2,269,222
2023-12-28 2023-12-22 0.270 8,910,088 +212,000 0.42% 2,405,724
2023-12-27 2023-12-21 0.285 8,698,088 -70,000 0.41% 2,478,955
2023-12-22 2023-12-20 0.285 8,768,088 -10,000 0.42% 2,498,905
2023-12-21 2023-12-19 0.290 8,778,088 +10,000 0.42% 2,545,646
2023-12-20 2023-12-18 0.290 8,768,088 -80,000 0.42% 2,542,746
2023-12-19 2023-12-15 0.285 8,848,088 +57,000 0.42% 2,521,705
2023-12-18 2023-12-14 0.285 8,791,088 +160,000 0.42% 2,505,460
2023-12-15 2023-12-13 0.290 8,631,088 +40,000 0.41% 2,503,016
2023-12-14 2023-12-12 0.300 8,591,088 +262,000 0.41% 2,577,326
2023-12-13 2023-12-11 0.290 8,329,088 +266,000 0.40% 2,415,436
2023-12-12 2023-12-08 0.330 8,063,088 +141,000 0.38% 2,660,819
2023-12-11 2023-12-07 0.345 7,922,088 +13,380 0.38% 2,733,120
2023-12-08 2023-12-06 0.350 7,908,708 +10,000 0.38% 2,768,048
2023-12-07 2023-12-05 0.360 7,898,708 +94,000 0.38% 2,843,535
2023-12-06 2023-12-04 0.360 7,804,708 +36,000 0.37% 2,809,695
2023-12-05 2023-12-01 0.385 7,768,708 +8,000 0.37% 2,990,953
2023-12-04 2023-11-30 0.395 7,760,708 +42,000 0.37% 3,065,480
2023-12-01 2023-11-29 0.385 7,718,708 +19,000 0.37% 2,971,703
2023-11-30 2023-11-28 0.390 7,699,708 +39,000 0.37% 3,002,886
2023-11-29 2023-11-27 0.395 7,660,708 +120,000 0.36% 3,025,980
2023-11-28 2023-11-24 0.430 7,540,708 -80,000 0.36% 3,242,504
2023-11-27 2023-11-23 0.420 7,620,708 -317,000 0.36% 3,200,697
2023-11-24 2023-11-22 0.365 7,937,708 +50,000 0.38% 2,897,263
2023-11-23 2023-11-21 0.375 7,887,708 -212,000 0.38% 2,957,890
2023-11-22 2023-11-20 0.365 8,099,708 -37,000 0.39% 2,956,393
2023-11-21 2023-11-17 0.345 8,136,708 +56,000 0.39% 2,807,164
2023-11-20 2023-11-16 0.350 8,080,708 +237,000 0.38% 2,828,248
2023-11-17 2023-11-15 0.365 7,843,708 +168,000 0.37% 2,862,953
2023-11-16 2023-11-14 0.355 7,675,708 -78,000 0.37% 2,724,876
2023-11-15 2023-11-13 0.355 7,753,708 +88,000 0.37% 2,752,566
2023-11-14 2023-11-10 0.380 7,665,708 +10,000 0.36% 2,912,969
2023-11-13 2023-11-09 0.385 7,655,708 +32,000 0.36% 2,947,448
2023-11-10 2023-11-08 0.390 7,623,708 -135,000 0.36% 2,973,246
2023-11-09 2023-11-07 0.360 7,758,708 -15,734 0.37% 2,793,135
2023-11-08 2023-11-06 0.360 7,774,442 -68,000 0.37% 2,798,799
2023-11-07 2023-11-03 0.350 7,842,442 +70,000 0.37% 2,744,855
2023-11-06 2023-11-02 0.350 7,772,442 +40,000 0.37% 2,720,355
2023-11-02 2023-10-31 0.360 7,732,442 -20,000 0.37% 2,783,679
2023-11-01 2023-10-30 0.355 7,752,442 +87,000 0.37% 2,752,117
2023-10-31 2023-10-27 0.355 7,665,442 +6,000 0.36% 2,721,232
2023-10-30 2023-10-26 0.345 7,659,442 +62,000 0.36% 2,642,507
2023-10-27 2023-10-25 0.355 7,597,442 +19,000 0.36% 2,697,092
2023-10-26 2023-10-24 0.350 7,578,442 +318,000 0.36% 2,652,455
2023-10-25 2023-10-20 0.355 7,260,442 +65,000 0.35% 2,577,457
2023-10-24 2023-10-19 0.335 7,195,442 +71,000 0.34% 2,410,473
2023-10-20 2023-10-18 0.345 7,124,442 +112,000 0.34% 2,457,932
2023-10-19 2023-10-17 0.375 7,012,442 +21,000 0.33% 2,629,666
2023-10-18 2023-10-16 0.360 6,991,442 +95,000 0.33% 2,516,919
2023-10-17 2023-10-13 0.395 6,896,442 +70,000 0.33% 2,724,095
2023-10-16 2023-10-12 0.400 6,826,442 +128,000 0.32% 2,730,577
2023-10-13 2023-10-11 0.400 6,698,442 -1,000 0.32% 2,679,377
2023-10-12 2023-10-10 0.380 6,699,442 +67,000 0.32% 2,545,788
2023-10-11 2023-10-09 0.410 6,632,442 +49,190 0.32% 2,719,301
2023-10-10 2023-10-06 0.425 6,583,252 +12,000 0.31% 2,797,882
2023-10-09 2023-10-05 0.420 6,571,252 +10,000 0.31% 2,759,926
2023-10-06 2023-10-04 0.420 6,561,252 +37,000 0.31% 2,755,726
2023-10-05 2023-10-03 0.420 6,524,252 +29,000 0.31% 2,740,186
2023-10-04 2023-09-29 0.435 6,495,252 +78,000 0.31% 2,825,435
2023-10-03 2023-09-28 0.430 6,417,252 -197,000 0.31% 2,759,418
2023-09-29 2023-09-27 0.415 6,614,252 +260,000 0.31% 2,744,915
2023-09-28 2023-09-26 0.445 6,354,252 -128,000 0.30% 2,827,642
2023-09-27 2023-09-25 0.445 6,482,252 +60,000 0.31% 2,884,602
2023-09-26 2023-09-22 0.475 6,422,252 +13,000 0.31% 3,050,570
2023-09-25 2023-09-21 0.455 6,409,252 +62,000 0.30% 2,916,210
2023-09-22 2023-09-20 0.465 6,347,252 +111,000 0.30% 2,951,472
2023-09-21 2023-09-19 0.470 6,236,252 +350,000 0.30% 2,931,038
2023-09-20 2023-09-18 0.520 5,886,252 +12,000 0.28% 3,060,851
2023-09-19 2023-09-15 0.570 5,874,252 +53,000 0.28% 3,348,324
2023-09-18 2023-09-14 0.610 5,821,252 -18,000 0.28% 3,550,964
2023-09-15 2023-09-13 0.660 5,839,252 +36,000 0.28% 3,853,906
2023-09-14 2023-09-12 0.570 5,803,252 -6,000 0.28% 3,307,854
2023-09-13 2023-09-11 0.540 5,809,252 +32,000 0.28% 3,136,996
2023-09-12 2023-09-07 0.640 5,777,252 -27,241 0.27% 3,697,441
2023-09-11 2023-09-06 0.680 5,804,493 -113,000 0.28% 3,947,055
2023-09-07 2023-09-05 0.570 5,917,493 -12,000 0.28% 3,372,971
2023-09-06 2023-09-04 0.590 5,929,493 +85,000 0.28% 3,498,401
2023-09-05 2023-08-31 0.520 5,844,493 +9,000 0.28% 3,039,136
2023-09-04 2023-08-30 0.540 5,835,493 -2,000 0.28% 3,151,166
2023-08-31 2023-08-29 0.550 5,837,493 -5,000 0.28% 3,210,621
2023-08-30 2023-08-28 0.520 5,842,493 -8,000 0.28% 3,038,096
2023-08-29 2023-08-25 0.510 5,850,493 -90,000 0.28% 2,983,751
2023-08-28 2023-08-24 0.520 5,940,493 -8,000 0.28% 3,089,056
2023-08-24 2023-08-22 0.470 5,948,493 +65,000 0.28% 2,795,792
2023-08-23 2023-08-21 0.460 5,883,493 +57,000 0.28% 2,706,407
2023-08-22 2023-08-18 0.480 5,826,493 -16,000 0.28% 2,796,717
2023-08-21 2023-08-17 0.480 5,842,493 +51,000 0.28% 2,804,397
2023-08-18 2023-08-16 0.495 5,791,493 +67,000 0.28% 2,866,789
2023-08-17 2023-08-15 0.500 5,724,493 +31,000 0.27% 2,862,246
2023-08-16 2023-08-14 0.495 5,693,493 +90,000 0.27% 2,818,279
2023-08-15 2023-08-11 0.570 5,603,493 -22,000 0.27% 3,193,991
2023-08-14 2023-08-10 0.570 5,625,493 +15,000 0.27% 3,206,531
2023-08-11 2023-08-09 0.560 5,610,493 +17,000 0.27% 3,141,876
2023-08-10 2023-08-08 0.570 5,593,493 +163,000 0.27% 3,188,291
2023-08-09 2023-08-07 0.630 5,430,493 +9,771 0.26% 3,421,211
2023-08-08 2023-08-04 0.650 5,420,722 +12,000 0.26% 3,523,469
2023-08-07 2023-08-03 0.640 5,408,722 -10,000 0.26% 3,461,582
2023-08-04 2023-08-02 0.660 5,418,722 -42,000 0.26% 3,576,357
2023-08-03 2023-08-01 0.650 5,460,722 +90,000 0.26% 3,549,469
2023-08-02 2023-07-31 0.710 5,370,722 -108,000 0.26% 3,813,213
2023-08-01 2023-07-28 0.710 5,478,722 -77,000 0.26% 3,889,893
2023-07-31 2023-07-27 0.690 5,555,722 +32,000 0.26% 3,833,448
2023-07-28 2023-07-26 0.570 5,523,722 -10,000 0.26% 3,148,522
2023-07-27 2023-07-25 0.580 5,533,722 -75,000 0.26% 3,209,559
2023-07-26 2023-07-24 0.495 5,608,722 +109,000 0.27% 2,776,317
2023-07-25 2023-07-21 0.530 5,499,722 +63,000 0.26% 2,914,853
2023-07-24 2023-07-20 0.540 5,436,722 +50,000 0.26% 2,935,830
2023-07-21 2023-07-19 0.550 5,386,722 -2,000 0.26% 2,962,697
2023-07-20 2023-07-18 0.570 5,388,722 +138,000 0.26% 3,071,572
2023-07-19 2023-07-14 0.620 5,250,722 +14,000 0.25% 3,255,448
2023-07-18 2023-07-13 0.640 5,236,722 +60,000 0.25% 3,351,502
2023-07-14 2023-07-12 0.630 5,176,722 +9,000 0.25% 3,261,335
2023-07-13 2023-07-11 0.620 5,167,722 +62,000 0.25% 3,203,988
2023-07-12 2023-07-10 0.620 5,105,722 +6,000 0.24% 3,165,548
2023-07-11 2023-07-07 0.630 5,099,722 +29,771 0.24% 3,212,825
2023-07-10 2023-07-06 0.650 5,069,951 +35,000 0.24% 3,295,468
2023-07-07 2023-07-05 0.680 5,034,951 +28,000 0.24% 3,423,767
2023-07-06 2023-07-04 0.690 5,006,951 -20,000 0.24% 3,454,796
2023-07-05 2023-07-03 0.700 5,026,951 +20,000 0.24% 3,518,866
2023-07-04 2023-06-30 0.710 5,006,951 -26,000 0.24% 3,554,935
2023-07-03 2023-06-29 0.680 5,032,951 -22,000 0.24% 3,422,407
2023-06-30 2023-06-28 0.710 5,054,951 -14,000 0.24% 3,589,015
2023-06-29 2023-06-27 0.710 5,068,951 -36,000 0.24% 3,598,955
2023-06-27 2023-06-23 0.640 5,104,951 +22,000 0.24% 3,267,169
2023-06-26 2023-06-21 0.670 5,082,951 +12,000 0.24% 3,405,577
2023-06-23 2023-06-20 0.670 5,070,951 +18,000 0.24% 3,397,537
2023-06-21 2023-06-19 0.730 5,052,951 +60,000 0.24% 3,688,654
2023-06-20 2023-06-16 0.770 4,992,951 -40,000 0.24% 3,844,572
2023-06-19 2023-06-15 0.720 5,032,951 -82,000 0.24% 3,623,725
2023-06-16 2023-06-14 0.680 5,114,951 -26,000 0.24% 3,478,167
2023-06-15 2023-06-13 0.680 5,140,951 -20,000 0.24% 3,495,847
2023-06-14 2023-06-12 0.680 5,160,951 -141,000 0.25% 3,509,447
2023-06-13 2023-06-09 0.740 5,301,951 -23,000 0.25% 3,923,444
2023-06-09 2023-06-07 0.690 5,324,951 -34,540 0.25% 3,674,216
2023-06-08 2023-06-06 0.690 5,359,491 +41,000 0.25% 3,698,049
2023-06-07 2023-06-05 0.580 5,318,491 -10,096 0.25% 3,084,725
2023-06-06 2023-06-02 0.550 5,328,587 +58,000 0.25% 2,930,723
2023-06-05 2023-06-01 0.480 5,270,587 +5,000 0.25% 2,529,882
2023-06-02 2023-05-31 0.475 5,265,587 +95,000 0.25% 2,501,154
2023-06-01 2023-05-30 0.490 5,170,587 +15,000 0.25% 2,533,588
2023-05-31 2023-05-29 0.470 5,155,587 -32,000 0.25% 2,423,126
2023-05-30 2023-05-25 0.495 5,187,587 +30,000 0.25% 2,567,856
2023-05-29 2023-05-24 0.490 5,157,587 +30,000 0.25% 2,527,218
2023-05-25 2023-05-23 0.510 5,127,587 +16,000 0.24% 2,615,069
2023-05-24 2023-05-22 0.520 5,111,587 +100,000 0.24% 2,658,025
2023-05-23 2023-05-19 0.530 5,011,587 +27,000 0.24% 2,656,141
2023-05-22 2023-05-18 0.530 4,984,587 +22,000 0.24% 2,641,831
2023-05-19 2023-05-17 0.510 4,962,587 +64,000 0.24% 2,530,919
2023-05-18 2023-05-16 0.560 4,898,587 +10,000 0.23% 2,743,209
2023-05-17 2023-05-15 0.580 4,888,587 +32,000 0.23% 2,835,380
2023-05-16 2023-05-12 0.580 4,856,587 +30,000 0.23% 2,816,820
2023-05-15 2023-05-11 0.590 4,826,587 +20,000 0.23% 2,847,686
2023-05-12 2023-05-10 0.580 4,806,587 -25,000 0.23% 2,787,820
2023-05-11 2023-05-09 0.610 4,831,587 +28,000 0.23% 2,947,268
2023-05-10 2023-05-08 0.650 4,803,587 +14,576 0.23% 3,122,332
2023-05-09 2023-05-05 0.650 4,789,011 -47,000 0.23% 3,112,857
2023-05-08 2023-05-04 0.620 4,836,011 +98,000 0.23% 2,998,327
2023-05-05 2023-05-03 0.610 4,738,011 +31,000 0.23% 2,890,187
2023-05-04 2023-05-02 0.590 4,707,011 +52,000 0.22% 2,777,136
2023-05-03 2023-04-28 0.590 4,655,011 +61,000 0.22% 2,746,456
2023-05-02 2023-04-27 0.630 4,594,011 +34,000 0.22% 2,894,227
2023-04-28 2023-04-26 0.670 4,560,011 -6,000 0.22% 3,055,207
2023-04-27 2023-04-25 0.630 4,566,011 +52,000 0.22% 2,876,587
2023-04-26 2023-04-24 0.650 4,514,011 +22,000 0.21% 2,934,107
2023-04-25 2023-04-21 0.660 4,492,011 +43,000 0.21% 2,964,727
2023-04-24 2023-04-20 0.690 4,449,011 +20,000 0.21% 3,069,818
2023-04-21 2023-04-19 0.690 4,429,011 +59,000 0.21% 3,056,018
2023-04-20 2023-04-18 0.720 4,370,011 +41,000 0.21% 3,146,408
2023-04-19 2023-04-17 0.740 4,329,011 +75,000 0.21% 3,203,468
2023-04-18 2023-04-14 0.760 4,254,011 +65,000 0.20% 3,233,048
2023-04-17 2023-04-13 0.750 4,189,011 +40,000 0.20% 3,141,758
2023-04-14 2023-04-12 0.800 4,149,011 -19,728 0.20% 3,319,209
2023-04-13 2023-04-11 0.770 4,168,739 -43,000 0.20% 3,209,929
2023-04-12 2023-04-06 0.710 4,211,739 +28,000 0.20% 2,990,335
2023-04-11 2023-04-04 0.700 4,183,739 +66,000 0.20% 2,928,617
2023-04-06 2023-04-03 0.720 4,117,739 +50,000 0.20% 2,964,772
2023-04-04 2023-03-31 0.750 4,067,739 +75,000 0.19% 3,050,804
2023-04-03 2023-03-30 0.840 3,992,739 -78,000 0.19% 3,353,901
2023-03-31 2023-03-29 0.770 4,070,739 +144,000 0.19% 3,134,469
2023-03-30 2023-03-28 0.800 3,926,739 +42,000 0.19% 3,141,391
2023-03-29 2023-03-27 0.820 3,884,739 +36,000 0.18% 3,185,486
2023-03-28 2023-03-24 0.860 3,848,739 +13,000 0.18% 3,309,916
2023-03-27 2023-03-23 0.890 3,835,739 +64,000 0.18% 3,413,808
2023-03-24 2023-03-22 0.920 3,771,739 +42,000 0.18% 3,470,000
2023-03-23 2023-03-21 0.910 3,729,739 -1,000 0.18% 3,394,062
2023-03-22 2023-03-20 0.900 3,730,739 +10,000 0.18% 3,357,665
2023-03-21 2023-03-17 0.940 3,720,739 +30,000 0.18% 3,497,495
2023-03-20 2023-03-16 0.920 3,690,739 -14,000 0.18% 3,395,480
2023-03-17 2023-03-15 0.930 3,704,739 -7,000 0.18% 3,445,407
2023-03-16 2023-03-14 0.860 3,711,739 +51,000 0.18% 3,192,096
2023-03-15 2023-03-13 0.960 3,660,739 +18,000 0.17% 3,514,309
2023-03-14 2023-03-10 1.020 3,642,739 +12,000 0.17% 3,715,594
2023-03-13 2023-03-09 1.030 3,630,739 +12,000 0.17% 3,739,661
2023-03-10 2023-03-08 1.090 3,618,739 +14,000 0.17% 3,944,426
2023-03-09 2023-03-07 1.140 3,604,739 +6,841 0.17% 4,109,402
2023-03-08 2023-03-06 1.180 3,597,898 +48,000 0.17% 4,245,520
2023-03-07 2023-03-03 1.230 3,549,898 -36,000 0.17% 4,366,375
2023-03-06 2023-03-02 1.180 3,585,898 +9,000 0.17% 4,231,360
2023-03-03 2023-03-01 1.190 3,576,898 +22,000 0.17% 4,256,509
2023-03-02 2023-02-28 1.140 3,554,898 +18,000 0.17% 4,052,584
2023-03-01 2023-02-27 1.210 3,536,898 +26,000 0.17% 4,279,647
2023-02-28 2023-02-24 1.230 3,510,898 +18,000 0.17% 4,318,405
2023-02-27 2023-02-23 1.260 3,492,898 -98,000 0.17% 4,401,051
2023-02-24 2023-02-22 1.280 3,590,898 +21,000 0.17% 4,596,349
2023-02-23 2023-02-21 1.310 3,569,898 -100,000 0.17% 4,676,566
2023-02-22 2023-02-20 1.260 3,669,898 -52,000 0.17% 4,624,071
2023-02-21 2023-02-17 1.170 3,721,898 +69,000 0.18% 4,354,621
2023-02-20 2023-02-16 1.180 3,652,898 -46,000 0.17% 4,310,420
2023-02-17 2023-02-15 1.200 3,698,898 +42,000 0.18% 4,438,678
2023-02-16 2023-02-14 1.300 3,656,898 -20,000 0.17% 4,753,967
2023-02-15 2023-02-13 1.290 3,676,898 -16,000 0.17% 4,743,198
2023-02-14 2023-02-10 1.270 3,692,898 -6,000 0.18% 4,689,980
2023-02-13 2023-02-09 1.330 3,698,898 +3,000 0.18% 4,919,534
2023-02-10 2023-02-08 1.280 3,695,898 +59,000 0.18% 4,730,749
2023-02-09 2023-02-07 1.320 3,636,898 -11,265 0.17% 4,800,705
2023-02-08 2023-02-06 1.280 3,648,163 +106,000 0.17% 4,669,649
2023-02-07 2023-02-03 1.400 3,542,163 +99,000 0.17% 4,959,028
2023-02-06 2023-02-02 1.440 3,443,163 +168,000 0.16% 4,958,155
2023-02-03 2023-02-01 1.550 3,275,163 -26,000 0.16% 5,076,503
2023-02-02 2023-01-31 1.530 3,301,163 +93,000 0.16% 5,050,779
2023-02-01 2023-01-30 1.560 3,208,163 +114,000 0.15% 5,004,734
2023-01-31 2023-01-27 1.650 3,094,163 -18,000 0.15% 5,105,369
2023-01-30 2023-01-26 1.650 3,112,163 -62,000 0.15% 5,135,069
2023-01-27 2023-01-20 1.540 3,174,163 +50,000 0.15% 4,888,211
2023-01-26 2023-01-19 1.490 3,124,163 +48,000 0.15% 4,655,003
2023-01-20 2023-01-18 1.410 3,076,163 +52,000 0.15% 4,337,390
2023-01-19 2023-01-17 1.470 3,024,163 +59,000 0.14% 4,445,520
2023-01-18 2023-01-16 1.530 2,965,163 +18,000 0.14% 4,536,699
2023-01-17 2023-01-13 1.550 2,947,163 -2,000 0.14% 4,568,103
2023-01-16 2023-01-12 1.500 2,949,163 +144,000 0.14% 4,423,744
2023-01-13 2023-01-11 1.590 2,805,163 +50,000 0.13% 4,460,209
2023-01-12 2023-01-10 1.620 2,755,163 +48,000 0.13% 4,463,364
2023-01-11 2023-01-09 1.680 2,707,163 +62,601 0.13% 4,548,034
2023-01-10 2023-01-06 1.680 2,644,562 -54,000 0.13% 4,442,864
2023-01-09 2023-01-05 1.580 2,698,562 +6,000 0.13% 4,263,728
2023-01-06 2023-01-04 1.620 2,692,562 -57,000 0.13% 4,361,950
2023-01-05 2023-01-03 1.460 2,749,562 +17,000 0.13% 4,014,361
2023-01-04 2022-12-30 1.510 2,732,562 -89,000 0.13% 4,126,169
2023-01-03 2022-12-29 1.410 2,821,562 +154,000 0.13% 3,978,402
2022-12-30 2022-12-28 1.610 2,667,562 +191,000 0.13% 4,294,775
2022-12-29 2022-12-23 1.730 2,476,562 -160,000 0.12% 4,284,452
2022-12-28 2022-12-22 1.630 2,636,562 +50,000 0.13% 4,297,596
2022-12-23 2022-12-21 1.570 2,586,562 +24,000 0.12% 4,060,902
2022-12-22 2022-12-20 1.600 2,562,562 -31,000 0.12% 4,100,099
2022-12-21 2022-12-19 1.790 2,593,562 +9,000 0.12% 4,642,476
2022-12-20 2022-12-16 1.820 2,584,562 -3,000 0.12% 4,703,903
2022-12-19 2022-12-15 1.770 2,587,562 +100,000 0.12% 4,579,985
2022-12-16 2022-12-14 1.770 2,487,562 +143,000 0.12% 4,402,985
2022-12-15 2022-12-13 1.910 2,344,562 -41,000 0.11% 4,478,113
2022-12-14 2022-12-12 2.000 2,385,562 +140,000 0.11% 4,771,124
2022-12-13 2022-12-09 2.110 2,245,562 -188,000 0.11% 4,738,136
2022-12-12 2022-12-08 1.740 2,433,562 +152,000 0.12% 4,234,398
2022-12-09 2022-12-07 1.590 2,281,562 -121,430 0.11% 3,627,684
2022-12-08 2022-12-06 1.780 2,402,992 +39,000 0.11% 4,277,326
2022-12-07 2022-12-05 1.560 2,363,992 +142,000 0.11% 3,687,828
2022-12-06 2022-12-02 1.280 2,221,992 +52,000 0.11% 2,844,150
2022-12-05 2022-12-01 1.330 2,169,992 +54,000 0.10% 2,886,089
2022-12-02 2022-11-30 1.390 2,115,992 +25,000 0.10% 2,941,229
2022-12-01 2022-11-29 1.380 2,090,992 -173,000 0.10% 2,885,569
2022-11-30 2022-11-28 1.220 2,263,992 +22,000 0.11% 2,762,070
2022-11-29 2022-11-25 1.320 2,241,992 +110,000 0.11% 2,959,429
2022-11-28 2022-11-24 1.190 2,131,992 -258,000 0.10% 2,537,070
2022-11-25 2022-11-23 1.040 2,389,992 +81,000 0.11% 2,485,592
2022-11-24 2022-11-22 1.020 2,308,992 +224,000 0.11% 2,355,172
2022-11-23 2022-11-21 1.160 2,084,992 -10,000 0.10% 2,418,591
2022-11-22 2022-11-18 1.170 2,094,992 -55,000 0.10% 2,451,141
2022-11-21 2022-11-17 1.180 2,149,992 +73,000 0.10% 2,536,991
2022-11-18 2022-11-16 1.120 2,076,992 +100,000 0.10% 2,326,231
2022-11-17 2022-11-15 1.350 1,976,992 -204,000 0.09% 2,668,939
2022-11-16 2022-11-14 1.110 2,180,992 -341,000 0.10% 2,420,901
2022-11-15 2022-11-11 0.840 2,521,992 -69,000 0.12% 2,118,473
2022-11-14 2022-11-10 0.630 2,590,992 +77,000 0.12% 1,632,325
2022-11-11 2022-11-09 0.650 2,513,992 -13,000 0.12% 1,634,095
2022-11-10 2022-11-08 0.600 2,526,992 -136,000 0.12% 1,516,195
2022-11-09 2022-11-07 0.640 2,662,992 +45,682 0.13% 1,704,315
2022-11-08 2022-11-04 0.550 2,617,310 +22,000 0.12% 1,439,520
2022-11-07 2022-11-03 0.495 2,595,310 -4,000 0.12% 1,284,678
2022-11-04 2022-11-02 0.510 2,599,310 -24,000 0.12% 1,325,648
2022-11-03 2022-11-01 0.485 2,623,310 -65,000 0.12% 1,272,305
2022-11-02 2022-10-31 0.490 2,688,310 +96,000 0.13% 1,317,272
2022-11-01 2022-10-28 0.550 2,592,310 +26,000 0.12% 1,425,770
2022-10-31 2022-10-27 0.570 2,566,310 +70,000 0.12% 1,462,797
2022-10-28 2022-10-26 0.620 2,496,310 +60,000 0.12% 1,547,712
2022-10-27 2022-10-25 0.610 2,436,310 +24,000 0.12% 1,486,149
2022-10-26 2022-10-24 0.640 2,412,310 +28,000 0.11% 1,543,878
2022-10-25 2022-10-21 0.700 2,384,310 -4,000 0.11% 1,669,017
2022-10-24 2022-10-20 0.680 2,388,310 +1,000 0.11% 1,624,051
2022-10-20 2022-10-18 0.700 2,387,310 +6,000 0.11% 1,671,117
2022-10-19 2022-10-17 0.730 2,381,310 -122,000 0.11% 1,738,356
2022-10-18 2022-10-14 0.710 2,503,310 +184,000 0.12% 1,777,350
2022-10-17 2022-10-13 0.660 2,319,310 +38,000 0.11% 1,530,745
2022-10-14 2022-10-12 0.710 2,281,310 -2,000 0.11% 1,619,730
2022-10-13 2022-10-11 0.720 2,283,310 +15,000 0.11% 1,643,983
2022-10-12 2022-10-10 0.740 2,268,310 +10,000 0.11% 1,678,549
2022-10-11 2022-10-07 0.790 2,258,310 +54,000 0.11% 1,784,065
2022-10-10 2022-10-06 0.880 2,204,310 +13,000 0.10% 1,939,793
2022-10-07 2022-10-05 0.960 2,191,310 -67,173 0.10% 2,103,658
2022-10-06 2022-10-03 0.870 2,258,483 -131,000 0.11% 1,964,880
2022-10-05 2022-09-30 0.840 2,389,483 -38,000 0.11% 2,007,166
2022-10-03 2022-09-29 0.810 2,427,483 +139,000 0.12% 1,966,261
2022-09-30 2022-09-28 0.860 2,288,483 +71,000 0.11% 1,968,095
2022-09-29 2022-09-27 0.930 2,217,483 +1,000 0.11% 2,062,259
2022-09-28 2022-09-26 0.910 2,216,483 +13,000 0.11% 2,017,000
2022-09-27 2022-09-23 0.940 2,203,483 +4,000 0.10% 2,071,274
2022-09-26 2022-09-22 0.960 2,199,483 +34,096 0.10% 2,111,504
2022-09-23 2022-09-21 0.990 2,165,387 +28,300 0.10% 2,143,733
2022-09-22 2022-09-20 1.030 2,137,087 -680,000 0.10% 2,201,200
2022-09-21 2022-09-19 1.070 2,817,087 +12,000 0.13% 3,014,283
2022-09-20 2022-09-16 1.120 2,805,087 -10,000 0.13% 3,141,697
2022-09-19 2022-09-15 1.150 2,815,087 -34,000 0.13% 3,237,350
2022-09-16 2022-09-14 1.080 2,849,087 +43,000 0.14% 3,077,014
2022-09-15 2022-09-13 1.130 2,806,087 +717,000 0.13% 3,170,878
2022-09-14 2022-09-09 1.250 2,089,087 +22,000 0.10% 2,611,359
2022-09-13 2022-09-08 1.060 2,067,087 -50,000 0.10% 2,191,112
2022-09-09 2022-09-07 1.090 2,117,087 +3,201 0.10% 2,307,625
2022-09-08 2022-09-06 1.100 2,113,886 -8,000 0.10% 2,325,275
2022-09-07 2022-09-05 1.050 2,121,886 -745,000 0.10% 2,227,980
2022-09-06 2022-09-02 1.130 2,866,886 +15,000 0.14% 3,239,581
2022-09-05 2022-09-01 1.190 2,851,886 +14,000 0.14% 3,393,744
2022-09-02 2022-08-31 1.170 2,837,886 +119,000 0.14% 3,320,327
2022-09-01 2022-08-30 1.260 2,718,886 +10,000 0.13% 3,425,796
2022-08-30 2022-08-26 1.360 2,708,886 -14,000 0.13% 3,684,085
2022-08-29 2022-08-25 1.300 2,722,886 -22,000 0.13% 3,539,752
2022-08-26 2022-08-24 1.290 2,744,886 +3,000 0.13% 3,540,903
2022-08-23 2022-08-19 1.330 2,741,886 -50,000 0.13% 3,646,708
2022-08-22 2022-08-18 1.380 2,791,886 -60,000 0.13% 3,852,803
2022-08-19 2022-08-17 1.410 2,851,886 +46,000 0.14% 4,021,159
2022-08-18 2022-08-16 1.380 2,805,886 +772,600 0.13% 3,872,123
2022-08-17 2022-08-15 1.220 2,033,286 +12,000 0.10% 2,480,609
2022-08-15 2022-08-11 1.290 2,021,286 +2,000 0.10% 2,607,459
2022-08-12 2022-08-10 1.320 2,019,286 +5,000 0.10% 2,665,458
2022-08-11 2022-08-09 1.410 2,014,286 +1,000 0.10% 2,840,143
2022-08-10 2022-08-08 1.440 2,013,286 -1,000 0.10% 2,899,132
2022-08-08 2022-08-04 1.420 2,014,286 +30,000 0.10% 2,860,286
2022-08-05 2022-08-03 1.420 1,984,286 +2,000 0.09% 2,817,686
2022-08-03 2022-08-01 1.480 1,982,286 -1,000 0.09% 2,933,783
2022-08-02 2022-07-29 1.560 1,983,286 +38,000 0.09% 3,093,926
2022-07-29 2022-07-27 1.630 1,945,286 +22,000 0.09% 3,170,816
2022-07-28 2022-07-26 1.780 1,923,286 -16,000 0.09% 3,423,449
2022-07-27 2022-07-25 1.650 1,939,286 -7,000 0.09% 3,199,822
2022-07-26 2022-07-22 1.610 1,946,286 +3,000 0.09% 3,133,520
2022-07-25 2022-07-21 1.600 1,943,286 +43,000 0.09% 3,109,258
2022-07-21 2022-07-19 1.690 1,900,286 +8,000 0.09% 3,211,483
2022-07-20 2022-07-18 1.690 1,892,286 -7,000 0.09% 3,197,963
2022-07-19 2022-07-15 1.630 1,899,286 +53,000 0.09% 3,095,836
2022-07-18 2022-07-14 1.770 1,846,286 +9,000 0.09% 3,267,926
2022-07-15 2022-07-13 1.790 1,837,286 +29,000 0.09% 3,288,742
2022-07-14 2022-07-12 1.890 1,808,286 +24,000 0.09% 3,417,661
2022-07-13 2022-07-11 1.990 1,784,286 +157,000 0.08% 3,550,729
2022-07-12 2022-07-08 2.210 1,627,286 +50,085 0.08% 3,596,302
2022-07-11 2022-07-07 2.210 1,577,201 +5,000 0.08% 3,485,614
2022-07-08 2022-07-06 2.260 1,572,201 +91,000 0.07% 3,553,174
2022-07-07 2022-07-05 2.310 1,481,201 +31,000 0.07% 3,421,574
2022-07-06 2022-07-04 2.390 1,450,201 +59,000 0.07% 3,465,980
2022-07-05 2022-06-30 2.600 1,391,201 +10,000 0.07% 3,617,123
2022-07-04 2022-06-29 2.590 1,381,201 -10,000 0.07% 3,577,311
2022-06-30 2022-06-28 2.450 1,391,201 +12,000 0.07% 3,408,442
2022-06-29 2022-06-27 2.470 1,379,201 +1,000 0.07% 3,406,626
2022-06-28 2022-06-24 2.430 1,378,201 +20,000 0.07% 3,349,028
2022-06-27 2022-06-23 2.530 1,358,201 -27,000 0.06% 3,436,249
2022-06-24 2022-06-22 2.410 1,385,201 +20,037 0.07% 3,338,334
2022-06-23 2022-06-21 2.520 1,365,164 -59,000 0.06% 3,440,213
2022-06-22 2022-06-20 2.470 1,424,164 -56,000 0.07% 3,517,685
2022-06-17 2022-06-15 2.240 1,480,164 -654,000 0.07% 3,315,567
2022-06-16 2022-06-14 2.180 2,134,164 +26,000 0.10% 4,652,478
2022-06-15 2022-06-13 2.220 2,108,164 +55,000 0.10% 4,680,124
2022-06-14 2022-06-10 2.360 2,053,164 -35,000 0.10% 4,845,467
2022-06-13 2022-06-09 2.380 2,088,164 -51,000 0.10% 4,969,830
2022-06-10 2022-06-08 2.320 2,139,164 -25,960 0.10% 4,962,860
2022-06-09 2022-06-07 2.230 2,165,124 +3,000 0.10% 4,828,227
2022-06-08 2022-06-06 2.180 2,162,124 +31,000 0.10% 4,713,430
2022-06-07 2022-06-02 2.240 2,131,124 +30,000 0.10% 4,773,718
2022-06-06 2022-06-01 2.330 2,101,124 -30,000 0.10% 4,895,619
2022-06-02 2022-05-31 2.270 2,131,124 +40,000 0.10% 4,837,651
2022-06-01 2022-05-30 2.330 2,091,124 -5,000 0.10% 4,872,319
2022-05-31 2022-05-27 2.310 2,096,124 +10,000 0.10% 4,842,046
2022-05-30 2022-05-26 2.300 2,086,124 +105,000 0.10% 4,798,085
2022-05-27 2022-05-25 2.320 1,981,124 +72,000 0.09% 4,596,208
2022-05-26 2022-05-24 2.380 1,909,124 +30,038 0.09% 4,543,715
2022-05-24 2022-05-20 2.540 1,879,086 -311,000 0.09% 4,772,878
2022-05-23 2022-05-19 2.500 2,190,086 -20,000 0.10% 5,475,215
2022-05-20 2022-05-18 2.540 2,210,086 -23,000 0.11% 5,613,618
2022-05-19 2022-05-17 2.490 2,233,086 -86,000 0.11% 5,560,384
2022-05-17 2022-05-13 2.410 2,319,086 +89,000 0.11% 5,588,997
2022-05-16 2022-05-12 2.300 2,230,086 -24,000 0.11% 5,129,198
2022-05-13 2022-05-11 2.450 2,254,086 +2,000 0.11% 5,522,511
2022-05-12 2022-05-10 2.430 2,252,086 +33,038 0.11% 5,472,569
2022-05-11 2022-05-06 2.510 2,219,048 +66,000 0.11% 5,569,810
2022-05-10 2022-05-05 2.690 2,153,048 +22,000 0.10% 5,791,699
2022-05-06 2022-05-04 2.760 2,131,048 +14,000 0.10% 5,881,692
2022-05-05 2022-05-03 2.850 2,117,048 -50,000 0.10% 6,033,587
2022-05-04 2022-04-29 2.800 2,167,048 -12,000 0.10% 6,067,734
2022-05-03 2022-04-28 2.610 2,179,048 -9,000 0.10% 5,687,315
2022-04-29 2022-04-27 2.590 2,188,048 -7,000 0.10% 5,667,044
2022-04-28 2022-04-26 2.500 2,195,048 +6,035 0.10% 5,487,620
2022-04-27 2022-04-25 2.530 2,189,013 +49,000 0.10% 5,538,203
2022-04-26 2022-04-22 2.690 2,140,013 +10,000 0.10% 5,756,635
2022-04-25 2022-04-21 2.760 2,130,013 +156,000 0.10% 5,878,836
2022-04-22 2022-04-20 2.810 1,974,013 -46,000 0.09% 5,546,977
2022-04-21 2022-04-19 2.970 2,020,013 +27,000 0.10% 5,999,439
2022-04-20 2022-04-14 3.300 1,993,013 -24,000 0.09% 6,576,943
2022-04-19 2022-04-13 3.160 2,017,013 +85,000 0.10% 6,373,761
2022-04-14 2022-04-12 3.110 1,932,013 +20,000 0.09% 6,008,560
2022-04-13 2022-04-11 3.120 1,912,013 +62,000 0.09% 5,965,481
2022-04-12 2022-04-08 3.450 1,850,013 +82,000 0.09% 6,382,545
2022-04-11 2022-04-07 3.170 1,768,013 -145,000 0.08% 5,604,601
2022-04-08 2022-04-06 3.380 1,913,013 +309,000 0.09% 6,465,984
2022-04-07 2022-04-04 3.140 1,604,013 +8,000 0.08% 5,036,601
2022-04-06 2022-04-01 2.850 1,596,013 -89,000 0.08% 4,548,637
2022-04-04 2022-03-31 2.610 1,685,013 +109,000 0.08% 4,397,884
2022-04-01 2022-03-30 2.790 1,576,013 -99,000 0.07% 4,397,076
2022-03-31 2022-03-29 2.340 1,675,013 -37,000 0.08% 3,919,530
2022-03-30 2022-03-28 2.440 1,712,013 +61,000 0.08% 4,177,312
2022-03-29 2022-03-25 2.510 1,651,013 +84,000 0.08% 4,144,043
2022-03-28 2022-03-24 2.590 1,567,013 +107,000 0.07% 4,058,564
2022-03-25 2022-03-23 2.810 1,460,013 -38,000 0.07% 4,102,637
2022-03-24 2022-03-22 2.750 1,498,013 +85,000 0.07% 4,119,536
2022-03-23 2022-03-21 2.600 1,413,013 +102,000 0.07% 3,673,834
2022-03-22 2022-03-18 2.720 1,311,013 +9,000 0.06% 3,565,955
2022-03-21 2022-03-17 2.750 1,302,013 -77,000 0.06% 3,580,536
2022-03-18 2022-03-16 1.930 1,379,013 +21,000 0.07% 2,661,495
2022-03-17 2022-03-15 1.740 1,358,013 +24,000 0.06% 2,362,943
2022-03-16 2022-03-14 1.980 1,334,013 +18,000 0.06% 2,641,346
2022-03-15 2022-03-11 2.260 1,316,013 +10,000 0.06% 2,974,189
2022-03-14 2022-03-10 2.340 1,306,013 -10,000 0.06% 3,056,070
2022-03-10 2022-03-08 2.320 1,316,013 +46,000 0.06% 3,053,150
2022-03-08 2022-03-04 2.510 1,270,013 +20,000 0.06% 3,187,733
2022-03-04 2022-03-02 2.570 1,250,013 -30,000 0.06% 3,212,533
2022-03-03 2022-03-01 2.650 1,280,013 +55,000 0.06% 3,392,034
2022-03-02 2022-02-28 2.530 1,225,013 +11,000 0.06% 3,099,283
2022-03-01 2022-02-25 2.590 1,214,013 +80,000 0.06% 3,144,294
2022-02-28 2022-02-24 2.650 1,134,013 +50,000 0.05% 3,005,134
2022-02-25 2022-02-23 2.860 1,084,013 -1,000 0.05% 3,100,277
2022-02-24 2022-02-22 2.880 1,085,013 +31,000 0.05% 3,124,837
2022-02-23 2022-02-21 2.950 1,054,013 +14,000 0.05% 3,109,338
2022-02-22 2022-02-18 3.030 1,040,013 -9,000 0.05% 3,151,239
2022-02-18 2022-02-16 2.970 1,049,013 +129,000 0.05% 3,115,569
2022-02-17 2022-02-15 3.050 920,013 -11,000 0.04% 2,806,040
2022-02-16 2022-02-14 3.150 931,013 +13,000 0.04% 2,932,691
2022-02-15 2022-02-11 3.400 918,013 -43,000 0.04% 3,121,244
2022-02-14 2022-02-10 3.220 961,013 -4,000 0.05% 3,094,462
2022-02-11 2022-02-09 3.080 965,013 +60,000 0.05% 2,972,240
2022-02-10 2022-02-08 3.050 905,013 -6,000 0.04% 2,760,290
2022-02-09 2022-02-07 3.150 911,013 +22,000 0.04% 2,869,691
2022-02-08 2022-02-04 3.090 889,013 -11,000 0.04% 2,747,050
2022-02-07 2022-01-31 3.020 900,013 -71,000 0.05% 2,718,039
2022-02-04 2022-01-27 3.000 971,013 +379,000 0.05% 2,913,039
2022-01-27 2022-01-25 4.180 592,013 -22,000 0.03% 2,474,614
2022-01-26 2022-01-24 4.370 614,013 +4,000 0.03% 2,683,237
2022-01-25 2022-01-21 4.360 610,013 -18,000 0.03% 2,659,657
2022-01-24 2022-01-20 4.420 628,013 -99,000 0.03% 2,775,817
2022-01-21 2022-01-19 3.900 727,013 -20,000 0.04% 2,835,351
2022-01-20 2022-01-18 3.610 747,013 -40,000 0.04% 2,696,717
2022-01-18 2022-01-14 3.580 787,013 +10,000 0.04% 2,817,507
2022-01-17 2022-01-13 3.570 777,013 +74,000 0.04% 2,773,936
2022-01-14 2022-01-12 3.890 703,013 +81,000 0.04% 2,734,721
2022-01-13 2022-01-11 4.030 622,013 -27,000 0.03% 2,506,712
2022-01-10 2022-01-06 3.560 649,013 +26,000 0.03% 2,310,486
2022-01-07 2022-01-05 3.620 623,013 +18,000 0.03% 2,255,307
2022-01-06 2022-01-04 3.770 605,013 -52,000 0.03% 2,280,899
2022-01-05 2022-01-03 3.580 657,013 +60,000 0.03% 2,352,107
2022-01-04 2021-12-31 3.770 597,013 -99,000 0.03% 2,250,739
2022-01-03 2021-12-29 3.690 696,013 +28,000 0.04% 2,568,288
2021-12-30 2021-12-28 3.850 668,013 +4,000 0.03% 2,571,850
2021-12-29 2021-12-24 3.960 664,013 +5,000 0.03% 2,629,491
2021-12-28 2021-12-22 3.890 659,013 +2,000 0.03% 2,563,561
2021-12-23 2021-12-21 3.820 657,013 -8,000 0.03% 2,509,790
2021-12-22 2021-12-20 3.600 665,013 -1,000 0.03% 2,394,047
2021-12-21 2021-12-17 3.860 666,013 -2,000 0.03% 2,570,810
2021-12-20 2021-12-16 3.960 668,013 -10,000 0.03% 2,645,331
2021-12-17 2021-12-15 3.860 678,013 +13,000 0.03% 2,617,130
2021-12-16 2021-12-14 3.930 665,013 +33,000 0.03% 2,613,501
2021-12-15 2021-12-13 4.480 632,013 +7,000 0.03% 2,831,418
2021-12-14 2021-12-10 4.520 625,013 +22,000 0.03% 2,825,059
2021-12-13 2021-12-09 4.690 603,013 -10,000 0.03% 2,828,131
2021-12-09 2021-12-07 4.710 613,013 -15,000 0.03% 2,887,291
2021-12-08 2021-12-06 4.390 628,013 +13,000 0.03% 2,756,977
2021-12-07 2021-12-03 4.290 615,013 +4,000 0.03% 2,638,406
2021-12-06 2021-12-02 4.420 611,013 -2,000 0.03% 2,700,677
2021-12-03 2021-12-01 4.200 613,013 -6,000 0.03% 2,574,655
2021-12-02 2021-11-30 4.170 619,013 +26,000 0.03% 2,581,284
2021-11-29 2021-11-25 5.020 593,013 -4,000 0.03% 2,976,925
2021-11-26 2021-11-24 4.950 597,013 +14,000 0.03% 2,955,214
2021-11-25 2021-11-23 4.960 583,013 -1,000 0.03% 2,891,744
2021-11-24 2021-11-22 4.720 584,013 +8,000 0.03% 2,756,541
2021-11-22 2021-11-18 4.990 576,013 +1,000 0.03% 2,874,305
2021-11-15 2021-11-11 5.240 575,013 -14,000 0.03% 3,013,068
2021-11-12 2021-11-10 4.860 589,013 -28,000 0.03% 2,862,603
2021-11-10 2021-11-08 4.600 617,013 +2,000 0.03% 2,838,260
2021-11-09 2021-11-05 4.480 615,013 +12,000 0.03% 2,755,258
2021-11-08 2021-11-04 4.790 603,013 -3,000 0.03% 2,888,432
2021-11-05 2021-11-03 4.960 606,013 -9,000 0.03% 3,005,824
2021-11-04 2021-11-02 4.850 615,013 +12,000 0.03% 2,982,813
2021-11-03 2021-11-01 5.010 603,013 +1,000 0.03% 3,021,095
2021-11-02 2021-10-29 5.310 602,013 +10,000 0.03% 3,196,689
2021-11-01 2021-10-28 5.440 592,013 -26,000 0.03% 3,220,551
2021-10-29 2021-10-27 5.530 618,013 +9,000 0.03% 3,417,612
2021-10-28 2021-10-26 5.560 609,013 +28,000 0.03% 3,386,112
2021-10-27 2021-10-25 5.880 581,013 -4,000 0.03% 3,416,356
2021-10-26 2021-10-22 6.220 585,013 -5,000 0.03% 3,638,781
2021-10-25 2021-10-21 6.080 590,013 -34,000 0.03% 3,587,279
2021-10-21 2021-10-19 5.700 624,013 +10,000 0.03% 3,556,874
2021-10-20 2021-10-18 5.730 614,013 -8,000 0.03% 3,518,294
2021-10-19 2021-10-15 5.490 622,013 +7,000 0.03% 3,414,851
2021-10-18 2021-10-12 5.760 615,013 +19,000 0.03% 3,542,475
2021-10-15 2021-10-11 5.750 596,013 +22,000 0.03% 3,427,075
2021-10-11 2021-10-07 6.250 574,013 -4,000 0.03% 3,587,581
2021-10-07 2021-10-05 6.000 578,013 +25,000 0.03% 3,468,078
2021-10-06 2021-10-04 6.680 553,013 -3,000 0.03% 3,694,127
2021-10-05 2021-09-30 6.470 556,013 -3,000 0.03% 3,597,404
2021-10-04 2021-09-29 6.470 559,013 +13,000 0.03% 3,616,814
2021-09-30 2021-09-28 6.390 546,013 +7,000 0.03% 3,489,023
2021-09-28 2021-09-24 6.360 539,013 -5,000 0.03% 3,428,123
2021-09-27 2021-09-23 6.430 544,013 +4,000 0.03% 3,498,004
2021-09-24 2021-09-21 6.090 540,013 +20,000 0.03% 3,288,679
2021-09-23 2021-09-20 5.720 520,013 +4,000 0.03% 2,974,474
2021-09-21 2021-09-17 6.150 516,013 -65,000 0.03% 3,173,480
2021-09-20 2021-09-16 6.040 581,013 -1,000 0.03% 3,509,319
2021-09-16 2021-09-14 6.710 582,013 +23,000 0.03% 3,905,307
2021-09-15 2021-09-13 7.050 559,013 +5,000 0.03% 3,941,042
2021-09-14 2021-09-10 6.990 554,013 +7,000 0.03% 3,872,551
2021-09-13 2021-09-09 6.800 547,013 +33,000 0.03% 3,719,688
2021-09-10 2021-09-08 7.190 514,013 +6,000 0.03% 3,695,753
2021-09-09 2021-09-07 7.380 508,013 -18,000 0.03% 3,749,136
2021-09-08 2021-09-06 7.470 526,013 +7,000 0.03% 3,929,317
2021-09-07 2021-09-03 7.730 519,013 +14,000 0.03% 4,011,970
2021-09-06 2021-09-02 7.750 505,013 +27,000 0.03% 3,913,851
2021-09-03 2021-09-01 7.880 478,013 +9,000 0.02% 3,766,742
2021-08-31 2021-08-27 7.750 469,013 +12,000 0.02% 3,634,851
2021-08-27 2021-08-25 8.180 457,013 -19,000 0.02% 3,738,366
2021-08-24 2021-08-20 7.540 476,013 +2,000 0.02% 3,589,138
2021-08-23 2021-08-19 7.820 474,013 +13,000 0.02% 3,706,782
2021-08-20 2021-08-18 8.310 461,013 -24,000 0.02% 3,831,018
2021-08-19 2021-08-17 8.560 485,013 +19,000 0.02% 4,151,711
2021-08-18 2021-08-16 9.110 466,013 -17,000 0.02% 4,245,378
2021-08-13 2021-08-11 8.290 483,013 -14,000 0.02% 4,004,178
2021-08-12 2021-08-10 8.130 497,013 -10,000 0.03% 4,040,716
2021-08-10 2021-08-06 7.730 507,013 +10,000 0.03% 3,919,210
2021-08-09 2021-08-05 7.940 497,013 -6,000 0.03% 3,946,283
2021-08-06 2021-08-04 7.890 503,013 +3,000 0.03% 3,968,773
2021-08-05 2021-08-03 8.060 500,013 -10,000 0.03% 4,030,105
2021-08-04 2021-08-02 7.790 510,013 -11,000 0.03% 3,973,001
2021-08-03 2021-07-30 7.340 521,013 +9,000 0.03% 3,824,235
2021-08-02 2021-07-29 7.400 512,013 -9,000 0.03% 3,788,896
2021-07-30 2021-07-28 7.350 521,013 -3,000 0.03% 3,829,446
2021-07-29 2021-07-27 7.410 524,013 +2,000 0.03% 3,882,936
2021-07-28 2021-07-26 7.830 522,013 +43,000 0.03% 4,087,362
2021-07-27 2021-07-23 8.410 479,013 -1,000 0.02% 4,028,499
2021-07-26 2021-07-22 8.410 480,013 -26,000 0.02% 4,036,909
2021-07-22 2021-07-20 8.100 506,013 +24,000 0.03% 4,098,705
2021-07-21 2021-07-19 8.530 482,013 +8,000 0.02% 4,111,571
2021-07-20 2021-07-16 8.770 474,013 -15,000 0.02% 4,157,094
2021-07-19 2021-07-15 8.720 489,013 -30,000 0.02% 4,264,193
2021-07-15 2021-07-13 8.520 519,013 +1,000 0.03% 4,421,991
2021-07-13 2021-07-09 8.440 518,013 -2,000 0.03% 4,372,030
2021-07-12 2021-07-08 8.360 520,013 +14,000 0.03% 4,347,309
2021-07-08 2021-07-06 8.870 506,013 -27,000 0.03% 4,488,335
2021-07-07 2021-07-05 8.660 533,013 +30,000 0.03% 4,615,893
2021-07-06 2021-07-02 8.810 503,013 -9,000 0.03% 4,431,545
2021-07-05 2021-06-30 8.880 512,013 +1,000 0.03% 4,546,675
2021-07-02 2021-06-29 9.000 511,013 -12,000 0.03% 4,599,117
2021-06-30 2021-06-28 8.920 523,013 -3,000 0.03% 4,665,276
2021-06-29 2021-06-25 9.030 526,013 +11,000 0.03% 4,749,897
2021-06-28 2021-06-24 9.050 515,013 -10,000 0.03% 4,660,868
2021-06-25 2021-06-23 8.860 525,013 +7,000 0.03% 4,651,615
2021-06-24 2021-06-22 8.780 518,013 +20,000 0.03% 4,548,154
2021-06-23 2021-06-21 8.790 498,013 -2,000 0.03% 4,377,534
2021-06-22 2021-06-18 8.920 500,013 +31,000 0.03% 4,460,116
2021-06-21 2021-06-17 9.210 469,013 -7,000 0.02% 4,319,610
2021-06-18 2021-06-16 9.110 476,013 +52,000 0.02% 4,336,478
2021-06-17 2021-06-15 9.450 424,013 +32,000 0.02% 4,006,923
2021-06-16 2021-06-11 10.100 392,013 +17,000 0.02% 3,959,331
2021-06-11 2021-06-09 10.420 375,013 +1,000 0.02% 3,907,635
2021-06-09 2021-06-07 10.300 374,013 -3,000 0.02% 3,852,334
2021-06-08 2021-06-04 10.660 377,013 -20,000 0.02% 4,018,959
2021-06-03 2021-06-01 10.620 397,013 -58,000 0.02% 4,216,278
2021-06-02 2021-05-31 10.680 455,013 -34,000 0.02% 4,859,539
2021-06-01 2021-05-28 10.780 489,013 -10,000 0.03% 5,271,560
2021-05-31 2021-05-27 10.860 499,013 -53,000 0.03% 5,419,281
2021-05-28 2021-05-26 10.840 552,013 -24,000 0.03% 5,983,821
2021-05-27 2021-05-25 10.340 576,013 -12,000 0.03% 5,955,974
2021-05-26 2021-05-24 12.447 588,013 +17,000 0.03% 7,319,116
2021-05-25 2021-05-21 12.382 571,013 +46,205 0.03% 7,070,236
2021-05-21 2021-05-18 12.317 524,808 -22,977 0.03% 6,463,869
2021-05-17 2021-05-13 11.620 547,785 +22,977 0.03% 6,365,420
2021-05-14 2021-05-12 11.620 524,808 +25,734 0.03% 6,098,420
2021-05-12 2021-05-10 11.860 499,074 +11,949 0.03% 5,918,847
2021-05-11 2021-05-07 11.903 487,125 +15,624 0.03% 5,798,336
2021-05-07 2021-05-05 12.317 471,501 -5,515 0.03% 5,807,306
2021-04-29 2021-04-27 11.903 477,016 -25,734 0.03% 5,678,007
2021-04-28 2021-04-26 11.794 502,750 +46,873 0.03% 5,929,622
2021-04-27 2021-04-23 11.990 455,877 +6,434 0.03% 5,466,067
2021-04-26 2021-04-22 12.164 449,443 +3,676 0.03% 5,467,164
2021-04-23 2021-04-21 12.099 445,767 +919 0.03% 5,393,347
2021-04-22 2021-04-20 12.643 444,848 -9,191 0.02% 5,624,235
2021-04-20 2021-04-16 12.512 454,039 +2,758 0.03% 5,681,155
2021-04-19 2021-04-15 12.600 451,281 -6,434 0.03% 5,685,927
2021-04-15 2021-04-13 11.925 457,715 -919 0.03% 5,458,224
2021-04-14 2021-04-12 12.143 458,634 -1,838 0.03% 5,568,986
2021-04-13 2021-04-09 11.947 460,472 +3,676 0.03% 5,501,121
2021-04-12 2021-04-08 11.990 456,796 +10,110 0.03% 5,477,086
2021-04-09 2021-04-07 12.186 446,686 -2,757 0.03% 5,443,347
2021-04-01 2021-03-30 11.838 449,443 -7,353 0.03% 5,320,460
2021-03-31 2021-03-29 11.947 456,796 +23,896 0.03% 5,457,205
2021-03-30 2021-03-26 11.381 432,900 +919 0.02% 4,926,800
2021-03-29 2021-03-25 11.381 431,981 +4,596 0.02% 4,916,341
2021-03-26 2021-03-24 11.751 427,385 -2,757 0.02% 5,022,139
2021-03-25 2021-03-23 12.447 430,142 +13,786 0.02% 5,354,064
2021-03-24 2021-03-22 12.926 416,356 -11,029 0.02% 5,381,792
2021-03-23 2021-03-19 13.339 427,385 +919 0.02% 5,701,057
2021-03-22 2021-03-18 13.209 426,466 -15,624 0.02% 5,633,117
2021-03-19 2021-03-17 13.339 442,090 -5,515 0.02% 5,897,213
2021-03-18 2021-03-16 12.991 447,605 -3,676 0.03% 5,814,936
2021-03-17 2021-03-15 12.621 451,281 +12,867 0.03% 5,695,747
2021-03-16 2021-03-12 12.360 438,414 -8,272 0.02% 5,418,866
2021-03-12 2021-03-10 11.925 446,686 -919 0.03% 5,326,704
2021-03-10 2021-03-08 12.034 447,605 +8,272 0.03% 5,386,364
2021-03-09 2021-03-05 11.860 439,333 +1,838 0.02% 5,210,339
2021-03-08 2021-03-04 12.317 437,495 -29,411 0.02% 5,388,466
2021-03-05 2021-03-03 12.643 466,906 +9,191 0.03% 5,903,115
2021-03-04 2021-03-02 12.447 457,715 +34,925 0.03% 5,697,270
2021-03-03 2021-03-01 12.687 422,790 +13,786 0.02% 5,363,755
2021-03-02 2021-02-26 12.730 409,004 -13,786 0.02% 5,206,658
2021-03-01 2021-02-25 12.534 422,790 -56,064 0.02% 5,299,353
2021-02-26 2021-02-24 11.381 478,854 -21,139 0.03% 5,449,799
2021-02-25 2021-02-23 11.816 499,993 -21,139 0.03% 5,907,985
2021-02-24 2021-02-22 11.555 521,132 +1,789 0.03% 6,021,683
2021-02-23 2021-02-19 11.511 519,343 +4,595 0.03% 5,978,409
2021-02-22 2021-02-18 11.599 514,748 +6,434 0.03% 5,970,319
2021-02-19 2021-02-17 11.729 508,314 +1,838 0.03% 5,962,062
2021-02-18 2021-02-16 11.729 506,476 -10,110 0.03% 5,940,504
2021-02-17 2021-02-11 11.424 516,586 +10,110 0.03% 5,901,706
2021-02-16 2021-02-09 11.098 506,476 +4,596 0.03% 5,620,885
2021-02-10 2021-02-08 11.120 501,880 +4,595 0.03% 5,580,800
2021-02-09 2021-02-05 10.826 497,285 -12,867 0.03% 5,383,616
2021-02-08 2021-02-04 10.728 510,152 -4,596 0.03% 5,472,959
2021-02-05 2021-02-03 10.772 514,748 +14,706 0.03% 5,544,668
2021-02-04 2021-02-02 10.870 500,042 +3,676 0.03% 5,435,226
2021-02-03 2021-02-01 10.521 496,366 +17,463 0.03% 5,222,448
2021-02-02 2021-01-29 10.772 478,903 -1,839 0.03% 5,158,559
2021-02-01 2021-01-28 11.055 480,742 +30,330 0.03% 5,314,366
2021-01-29 2021-01-27 11.533 450,412 -4,595 0.03% 5,194,712
2021-01-28 2021-01-26 11.620 455,007 +4,595 0.03% 5,287,313
2021-01-27 2021-01-25 11.860 450,412 +22,058 0.03% 5,341,732
2021-01-26 2021-01-22 12.208 428,354 -3,676 0.02% 5,229,273
2021-01-25 2021-01-21 12.491 432,030 +3,676 0.02% 5,396,367
2021-01-22 2021-01-20 12.665 428,354 +1,838 0.02% 5,425,022
2021-01-21 2021-01-19 12.861 426,516 +33,087 0.02% 5,485,276
2021-01-20 2021-01-18 12.208 393,429 +8,272 0.02% 4,802,915
2021-01-19 2021-01-15 12.034 385,157 -9,191 0.02% 4,634,881
2021-01-18 2021-01-14 12.077 394,348 +1,838 0.02% 4,762,646
2021-01-15 2021-01-13 12.143 392,510 -2,757 0.02% 4,766,072
2021-01-14 2021-01-12 12.208 395,267 -12,867 0.02% 4,825,353
2021-01-13 2021-01-11 12.208 408,134 -46,873 0.02% 4,982,431
2021-01-12 2021-01-08 11.424 455,007 -5,515 0.03% 5,198,201
2021-01-11 2021-01-07 11.424 460,522 +10,110 0.03% 5,261,206
2021-01-08 2021-01-06 11.599 450,412 +4,596 0.03% 5,224,116
2021-01-07 2021-01-05 11.424 445,816 +22,058 0.02% 5,093,199
2021-01-06 2021-01-04 11.098 423,758 +7,352 0.02% 4,702,878
2021-01-05 2020-12-31 11.729 416,406 -22,977 0.02% 4,884,065
2021-01-04 2020-12-29 11.381 439,383 -9,191 0.02% 5,000,582
2020-12-30 2020-12-28 11.055 448,574 -31,248 0.03% 4,958,764
2020-12-29 2020-12-24 11.316 479,822 -51,469 0.03% 5,429,491
2020-12-28 2020-12-22 10.859 531,291 +37,682 0.03% 5,769,108
2020-12-23 2020-12-21 10.967 493,609 +45,035 0.03% 5,413,639
2020-12-21 2020-12-17 11.055 448,574 +4,596 0.03% 4,958,764
2020-12-17 2020-12-15 11.272 443,978 +10,110 0.02% 5,004,571
2020-12-16 2020-12-14 11.207 433,868 -7,353 0.02% 4,862,286
2020-12-14 2020-12-10 11.359 441,221 +1,838 0.02% 5,011,899
2020-12-11 2020-12-09 11.120 439,383 +5,515 0.02% 4,885,846
2020-12-10 2020-12-08 11.229 433,868 +4,595 0.02% 4,871,727
2020-12-09 2020-12-07 11.316 429,273 +4,595 0.02% 4,857,497
2020-12-08 2020-12-04 11.925 424,678 +14,706 0.02% 5,064,260
2020-12-07 2020-12-03 12.143 409,972 +7,352 0.02% 4,978,105
2020-12-03 2020-12-01 12.447 402,620 -7,352 0.02% 5,011,492
2020-12-02 2020-11-30 12.360 409,972 -2,757 0.02% 5,067,318
2020-12-01 2020-11-27 12.600 412,729 +11,029 0.02% 5,200,190
2020-11-27 2020-11-25 12.230 401,700 -17,463 0.02% 4,912,627
2020-11-26 2020-11-24 12.056 419,163 +3,676 0.02% 5,053,222
2020-11-24 2020-11-20 12.077 415,487 +5,515 0.02% 5,017,947
2020-11-23 2020-11-19 12.186 409,972 +5,514 0.02% 4,995,948
2020-11-20 2020-11-18 12.404 404,458 -919 0.02% 5,016,767
2020-11-19 2020-11-17 12.186 405,377 -5,514 0.02% 4,939,953
2020-11-18 2020-11-16 12.056 410,891 +17,462 0.02% 4,953,499
2020-11-16 2020-11-12 12.730 393,429 -12,867 0.02% 5,008,387
2020-11-13 2020-11-11 12.969 406,296 +6,434 0.02% 5,269,440
2020-11-12 2020-11-10 12.425 399,862 -919 0.02% 4,968,461
2020-11-11 2020-11-09 12.338 400,781 -1,839 0.02% 4,944,995
2020-11-10 2020-11-06 12.447 402,620 -8,271 0.02% 5,011,492
2020-11-09 2020-11-05 12.556 410,891 -12,867 0.02% 5,159,149
2020-11-06 2020-11-04 12.121 423,758 +1,838 0.02% 5,136,281
2020-11-05 2020-11-03 12.230 421,920 -17,463 0.02% 5,159,909
2020-11-04 2020-11-02 11.642 439,383 -6,433 0.02% 5,115,319
2020-11-03 2020-10-30 11.229 445,816 -30,330 0.02% 5,005,887
2020-11-02 2020-10-29 11.163 476,146 +32,168 0.03% 5,315,366
2020-10-30 2020-10-28 10.880 443,978 +3,676 0.02% 4,830,667
2020-10-28 2020-10-23 11.555 440,302 -919 0.02% 5,087,692
2020-10-27 2020-10-22 11.490 441,221 -919 0.02% 5,069,507
2020-10-23 2020-10-21 11.511 442,140 -9,191 0.02% 5,089,688
2020-10-22 2020-10-20 11.424 451,331 +12,867 0.03% 5,156,204
2020-10-20 2020-10-16 11.686 438,464 -1,838 0.02% 5,123,702
2020-10-16 2020-10-14 11.664 440,302 +17,463 0.02% 5,135,599
2020-10-15 2020-10-12 12.012 422,839 +6,433 0.02% 5,079,135
2020-10-12 2020-10-08 12.012 416,406 +25,735 0.02% 5,001,862
2020-10-08 2020-10-06 12.034 390,671 -25,735 0.02% 4,701,235
2020-10-07 2020-10-05 11.620 416,406 -1,838 0.02% 4,838,758
2020-10-06 2020-09-30 11.664 418,244 +51,469 0.02% 4,878,319
2020-10-05 2020-09-29 12.077 366,775 +6,433 0.02% 4,429,639
2020-09-30 2020-09-28 12.360 360,342 -3,676 0.02% 4,453,884
2020-09-29 2020-09-25 12.012 364,018 +4,595 0.02% 4,372,578
2020-09-24 2020-09-22 13.078 359,423 -6,433 0.02% 4,700,629
2020-09-18 2020-09-16 13.144 365,856 +4,595 0.02% 4,808,646
2020-09-17 2020-09-15 13.383 361,261 -15,624 0.02% 4,834,726
2020-09-14 2020-09-10 12.643 376,885 -919 0.02% 4,764,975
2020-09-11 2020-09-09 12.643 377,804 +4,595 0.02% 4,776,594
2020-09-08 2020-09-04 13.231 373,209 -2,757 0.02% 4,937,776
2020-09-04 2020-09-02 13.144 375,966 +1,838 0.02% 4,941,527
2020-09-03 2020-09-01 12.752 374,128 +3,676 0.02% 4,770,825
2020-09-02 2020-08-31 12.969 370,452 +14,706 0.02% 4,804,563
2020-09-01 2020-08-28 13.339 355,746 -18,382 0.02% 4,745,436
2020-08-31 2020-08-27 12.904 374,128 -1,838 0.02% 4,827,814
2020-08-28 2020-08-26 13.122 375,966 +3,676 0.02% 4,933,346
2020-08-27 2020-08-25 13.078 372,290 +20,220 0.02% 4,868,907
2020-08-26 2020-08-24 13.470 352,070 +16,543 0.02% 4,742,369
2020-08-24 2020-08-20 13.513 335,527 +33,087 0.02% 4,534,138
2020-08-21 2020-08-19 13.753 302,440 +13,787 0.02% 4,159,412
2020-08-20 2020-08-18 14.471 288,653 -7,353 0.02% 4,177,086
2020-08-19 2020-08-17 15.146 296,006 +6,434 0.02% 4,483,172
2020-08-18 2020-08-14 14.710 289,572 +3,676 0.02% 4,259,699
2020-08-17 2020-08-13 14.710 285,896 -919 0.02% 4,205,624
2020-08-14 2020-08-12 14.602 286,815 +2,757 0.02% 4,187,936
2020-08-13 2020-08-11 14.645 284,058 -9,191 0.02% 4,160,042
2020-08-12 2020-08-10 14.558 293,249 +1,838 0.02% 4,269,120
2020-08-11 2020-08-07 14.645 291,411 -4,595 0.02% 4,267,727
2020-08-10 2020-08-06 14.689 296,006 +919 0.02% 4,347,904
2020-08-07 2020-08-05 14.689 295,087 -1,838 0.02% 4,334,405
2020-08-06 2020-08-04 14.863 296,925 +11,029 0.02% 4,413,093
2020-08-05 2020-08-03 14.580 285,896 +2,757 0.02% 4,168,296
2020-08-04 2020-07-31 14.928 283,139 +15,625 0.02% 4,226,681
2020-07-31 2020-07-29 14.906 267,514 -1,839 0.01% 3,987,611
2020-07-30 2020-07-28 14.645 269,353 +1,839 0.02% 3,944,687
2020-07-28 2020-07-24 14.993 267,514 -4,596 0.01% 4,010,896
2020-07-27 2020-07-23 15.581 272,110 -5,514 0.02% 4,239,681
2020-07-24 2020-07-22 15.320 277,624 -10,110 0.02% 4,253,097
2020-07-23 2020-07-21 15.864 287,734 -3,677 0.02% 4,564,512
2020-07-22 2020-07-20 16.103 291,411 +1,735 0.02% 4,692,598
2020-07-17 2020-07-15 15.515 289,676 -3,677 0.02% 4,494,462
2020-07-16 2020-07-14 15.777 293,353 +1,839 0.02% 4,628,116
2020-07-15 2020-07-13 16.038 291,514 -2,758 0.02% 4,675,225
2020-07-14 2020-07-10 15.907 294,272 +32,168 0.02% 4,681,036
2020-07-13 2020-07-09 16.321 262,104 +5,515 0.01% 4,277,702
2020-07-10 2020-07-08 16.691 256,589 +12,896 0.01% 4,282,615
2020-07-09 2020-07-07 16.995 243,693 +2,757 0.01% 4,141,615
2020-07-08 2020-07-06 17.757 240,936 +1,839 0.01% 4,278,263
2020-07-07 2020-07-03 17.626 239,097 +1,838 0.01% 4,214,391
2020-07-06 2020-07-02 17.191 237,259 -10,110 0.01% 4,078,735
2020-07-03 2020-06-30 15.581 247,369 -3,676 0.01% 3,854,197
2020-07-02 2020-06-29 15.668 251,045 -4,596 0.01% 3,933,324
2020-06-30 2020-06-26 15.994 255,641 -3,676 0.01% 4,088,778
2020-06-23 2020-06-19 16.342 259,317 -1,838 0.01% 4,237,860
2020-06-22 2020-06-18 15.994 261,155 -22,058 0.01% 4,176,970
2020-06-19 2020-06-17 15.015 283,213 -4,596 0.02% 4,252,437
2020-06-17 2020-06-15 14.101 287,809 -3,676 0.02% 4,058,402
2020-06-15 2020-06-11 14.427 291,485 -1,838 0.02% 4,205,381
2020-06-12 2020-06-10 14.754 293,323 -7,353 0.02% 4,327,643
2020-06-10 2020-06-08 15.167 300,676 +1,838 0.02% 4,560,445
2020-06-09 2020-06-05 14.797 298,838 -13,786 0.02% 4,422,017
2020-06-08 2020-06-04 14.514 312,624 -10,110 0.02% 4,537,575
2020-06-05 2020-06-03 14.188 322,734 -47,792 0.02% 4,578,972
2020-06-04 2020-06-02 13.731 370,526 -5,515 0.02% 5,087,726
2020-06-03 2020-06-01 13.709 376,041 -61,578 0.02% 5,155,270
2020-06-02 2020-05-29 12.360 437,619 +919 0.02% 5,409,040
2020-06-01 2020-05-28 12.273 436,700 -10,110 0.02% 5,359,669
2020-05-29 2020-05-27 12.338 446,810 +9,191 0.03% 5,512,919
2020-05-28 2020-05-26 12.534 437,619 -919 0.02% 5,485,223
2020-05-27 2020-05-25 12.512 438,538 +1,838 0.02% 5,487,199
2020-05-26 2020-05-22 12.077 436,700 -12,828 0.02% 5,274,142
2020-05-25 2020-05-21 12.817 449,528 +32,168 0.03% 5,761,661
2020-05-22 2020-05-20 13.057 417,360 +919 0.02% 5,449,263
2020-05-21 2020-05-19 13.383 416,441 -32,168 0.02% 5,573,195
2020-05-20 2020-05-18 15.290 448,609 +7,353 0.03% 6,859,383
2020-05-19 2020-05-15 14.799 441,256 +48,265 0.02% 6,529,976
2020-05-18 2020-05-14 14.682 392,991 +32,457 0.02% 5,769,711
2020-05-15 2020-05-13 14.822 360,534 +5,125 0.02% 5,343,845
2020-05-14 2020-05-12 14.869 355,409 +15,374 0.02% 5,284,526
2020-05-13 2020-05-11 15.220 340,035 -27,332 0.02% 5,175,364
2020-05-12 2020-05-08 14.986 367,367 +5,157 0.02% 5,505,338
2020-05-11 2020-05-07 14.635 362,210 -4,271 0.02% 5,300,836
2020-05-08 2020-05-06 14.518 366,481 +2,563 0.02% 5,320,434
2020-05-07 2020-05-05 14.424 363,918 +26,478 0.02% 5,249,140
2020-05-06 2020-05-04 14.354 337,440 +23,916 0.02% 4,843,518
2020-05-05 2020-04-29 15.197 313,524 -6,834 0.02% 4,764,523
2020-05-04 2020-04-28 14.986 320,358 +19,646 0.02% 4,800,865
2020-04-29 2020-04-27 14.939 300,712 -9,396 0.02% 4,492,368
2020-04-28 2020-04-24 14.330 310,108 +1,708 0.02% 4,443,941
2020-04-27 2020-04-23 14.330 308,400 +7,688 0.02% 4,419,465
2020-04-24 2020-04-22 14.424 300,712 -4,271 0.02% 4,337,459
2020-04-23 2020-04-21 14.588 304,983 +22,207 0.02% 4,449,053
2020-04-22 2020-04-20 15.173 282,776 -5,979 0.02% 4,290,634
2020-04-21 2020-04-17 15.571 288,755 -14,520 0.02% 4,496,298
2020-04-20 2020-04-16 15.080 303,275 +21,353 0.02% 4,573,265
2020-04-17 2020-04-15 15.337 281,922 +21,354 0.02% 4,323,885
2020-04-16 2020-04-14 16.016 260,568 -1,708 0.02% 4,173,314
2020-04-15 2020-04-09 15.431 262,276 -56,373 0.02% 4,047,137
2020-04-09 2020-04-07 15.033 318,649 -9,260 0.02% 4,790,176
2020-04-08 2020-04-06 14.635 327,909 +2,562 0.02% 4,798,851
2020-04-07 2020-04-03 14.447 325,347 +5,125 0.02% 4,700,411
2020-04-06 2020-04-02 14.518 320,222 +13,666 0.02% 4,648,863
2020-04-03 2020-04-01 14.471 306,556 +66,623 0.02% 4,436,109
2020-03-31 2020-03-27 15.361 239,933 -27,332 0.01% 3,685,511
2020-03-30 2020-03-26 14.541 267,265 +1,708 0.02% 3,886,311
2020-03-27 2020-03-25 14.682 265,557 -27,332 0.02% 3,898,784
2020-03-26 2020-03-24 13.558 292,889 -5,125 0.02% 3,970,869
2020-03-25 2020-03-23 12.668 298,014 +20,499 0.02% 3,775,181
2020-03-24 2020-03-20 13.815 277,515 -744 0.02% 3,833,914
2020-03-23 2020-03-19 12.457 278,259 -93,955 0.02% 3,466,289
2020-03-20 2020-03-18 13.136 372,214 +9,396 0.02% 4,889,444
2020-03-19 2020-03-17 13.839 362,818 -5,979 0.02% 5,020,884
2020-03-18 2020-03-16 14.401 368,797 +21,353 0.02% 5,310,879
2020-03-17 2020-03-13 15.431 347,444 -3,416 0.02% 5,361,350
2020-03-16 2020-03-12 15.829 350,860 +1,708 0.02% 5,553,726
2020-03-13 2020-03-11 16.461 349,152 +40,998 0.02% 5,747,431
2020-03-12 2020-03-10 16.391 308,154 -17,082 0.02% 5,050,911
2020-03-11 2020-03-09 16.789 325,236 +28,186 0.02% 5,460,365
2020-03-10 2020-03-06 18.147 297,050 -8,768 0.02% 5,390,576
2020-03-09 2020-03-05 18.522 305,818 -3,416 0.02% 5,664,263
2020-03-06 2020-03-04 17.983 309,234 -60,644 0.02% 5,560,993
2020-03-05 2020-03-03 17.210 369,878 +6,833 0.02% 6,365,752
2020-03-04 2020-03-02 17.468 363,045 -23,061 0.02% 6,341,663
2020-03-03 2020-02-28 16.859 386,106 -854 0.02% 6,509,430
2020-03-02 2020-02-27 17.281 386,960 +6,833 0.02% 6,686,923
2020-02-28 2020-02-26 17.210 380,127 -2,563 0.02% 6,542,142
2020-02-27 2020-02-25 16.742 382,690 -1,708 0.02% 6,407,034
2020-02-26 2020-02-24 16.648 384,398 -24,770 0.02% 6,399,626
2020-02-25 2020-02-21 16.742 409,168 +13,397 0.02% 6,850,332
2020-02-24 2020-02-20 17.281 395,771 +2,563 0.02% 6,839,183
2020-02-21 2020-02-19 17.210 393,208 +3,416 0.02% 6,767,271
2020-02-20 2020-02-18 17.070 389,792 +4,271 0.02% 6,653,717
2020-02-19 2020-02-17 17.608 385,521 +29,895 0.02% 6,788,437
2020-02-18 2020-02-14 17.866 355,626 -1,709 0.02% 6,353,630
2020-02-17 2020-02-13 17.538 357,335 -11,103 0.02% 6,267,023
2020-02-14 2020-02-12 17.327 368,438 +11,103 0.02% 6,384,105
2020-02-13 2020-02-11 17.234 357,335 -1,708 0.02% 6,158,249
2020-02-12 2020-02-10 16.742 359,043 +854 0.02% 6,011,134
2020-02-11 2020-02-07 16.836 358,189 -8,632 0.02% 6,030,385
2020-02-10 2020-02-06 16.906 366,821 +11,958 0.02% 6,201,479
2020-02-06 2020-02-04 16.648 354,863 -5,125 0.02% 5,907,915
2020-02-04 2020-01-31 16.133 359,988 -5,979 0.02% 5,807,793
2020-02-03 2020-01-30 16.086 365,967 -6,833 0.02% 5,887,116
2020-01-31 2020-01-29 16.602 372,800 -8,541 0.02% 6,189,079
2020-01-30 2020-01-24 17.421 381,341 +23,062 0.02% 6,643,399
2020-01-29 2020-01-22 18.475 358,279 -28,187 0.02% 6,619,151
2020-01-23 2020-01-21 17.796 386,466 -6,833 0.02% 6,877,471
2020-01-22 2020-01-20 18.709 393,299 -3,416 0.02% 7,358,233
2020-01-21 2020-01-17 18.849 396,715 -1,709 0.02% 7,477,879
2020-01-20 2020-01-16 18.943 398,424 -40,144 0.02% 7,547,410
2020-01-17 2020-01-15 17.889 438,568 -42,707 0.03% 7,845,745
2020-01-16 2020-01-14 17.772 481,275 -11,103 0.03% 8,553,404
2020-01-15 2020-01-13 17.515 492,378 +39,290 0.03% 8,623,909
2020-01-14 2020-01-10 17.796 453,088 +27,332 0.03% 8,063,063
2020-01-13 2020-01-09 18.241 425,756 -11,104 0.03% 7,766,085
2020-01-10 2020-01-08 17.843 436,860 +3,584 0.03% 7,794,731
2020-01-08 2020-01-06 18.147 433,276 +68,331 0.03% 7,862,673
2020-01-07 2020-01-03 18.709 364,945 +24,770 0.02% 6,827,758
2020-01-06 2020-01-02 19.201 340,175 +62,352 0.02% 6,531,609
2020-01-03 2019-12-31 18.194 277,823 +7,687 0.02% 5,054,674
2020-01-02 2019-12-27 17.983 270,136 +14,520 0.02% 4,857,889
2019-12-30 2019-12-24 17.491 255,616 +4,271 0.02% 4,471,081
2019-12-27 2019-12-20 17.679 251,345 -8,542 0.02% 4,443,458
2019-12-23 2019-12-19 17.608 259,887 +5,979 0.02% 4,576,214
2019-12-20 2019-12-18 18.147 253,908 +17,083 0.02% 4,607,677
2019-12-19 2019-12-17 17.983 236,825 +5,125 0.01% 4,258,853
2019-12-18 2019-12-16 18.124 231,700 -17,937 0.01% 4,199,242
2019-12-17 2019-12-13 17.445 249,637 +854 0.02% 4,354,809
2019-12-16 2019-12-12 17.327 248,783 -10,249 0.01% 4,310,785
2019-12-13 2019-12-11 17.210 259,032 +17,936 0.02% 4,458,047
2019-12-12 2019-12-10 17.327 241,096 +14,521 0.01% 4,177,588
2019-12-11 2019-12-09 17.843 226,575 -17,083 0.01% 4,042,694
2019-12-10 2019-12-06 17.327 243,658 +1,084 0.01% 4,221,981
2019-12-09 2019-12-05 17.257 242,574 -11,104 0.01% 4,186,158
2019-12-06 2019-12-04 17.351 253,678 +6,833 0.02% 4,401,543
2019-12-05 2019-12-03 17.889 246,845 -11,958 0.01% 4,415,924
2019-12-03 2019-11-29 17.234 258,803 +3,417 0.02% 4,460,166
2019-12-02 2019-11-28 17.796 255,386 -854 0.02% 4,544,798
2019-11-29 2019-11-27 21.176 256,240 +5,125 0.02% 5,426,116
2019-11-28 2019-11-26 21.547 251,115 -616 0.02% 5,410,880
2019-11-27 2019-11-25 20.884 251,731 +15,827 0.02% 5,257,154
2019-11-26 2019-11-22 20.592 235,904 -36,177 0.02% 4,857,762
2019-11-25 2019-11-21 20.911 272,081 +52,005 0.02% 5,689,363
2019-11-22 2019-11-20 21.229 220,076 +4,522 0.02% 4,671,990
2019-11-21 2019-11-19 21.733 215,554 +32,408 0.01% 4,684,672
2019-11-20 2019-11-18 20.857 183,146 -27,133 0.01% 3,819,964
2019-11-18 2019-11-14 19.133 210,279 -9,044 0.01% 4,023,189
2019-11-15 2019-11-13 19.265 219,323 -2,261 0.01% 4,225,324
2019-11-14 2019-11-12 19.663 221,584 -754 0.02% 4,357,083
2019-11-13 2019-11-11 19.504 222,338 -9,797 0.02% 4,336,509
2019-11-12 2019-11-08 20.141 232,135 +3,014 0.02% 4,675,431
2019-11-11 2019-11-07 20.486 229,121 +3,015 0.02% 4,693,766
2019-11-08 2019-11-06 20.539 226,106 +2,261 0.02% 4,644,001
2019-11-07 2019-11-05 20.486 223,845 -24,118 0.02% 4,585,682
2019-11-06 2019-11-04 20.088 247,963 -4,522 0.02% 4,981,063
2019-11-05 2019-11-01 19.690 252,485 -7,537 0.02% 4,971,400
2019-11-04 2019-10-31 18.628 260,022 +12,059 0.02% 4,843,803
2019-10-31 2019-10-29 18.549 247,963 -4,522 0.02% 4,599,422
2019-10-30 2019-10-28 18.496 252,485 -6,029 0.02% 4,669,900
2019-10-29 2019-10-25 18.628 258,514 -28,641 0.02% 4,815,711
2019-10-28 2019-10-24 18.283 287,155 -8,290 0.02% 5,250,188
2019-10-25 2019-10-23 17.965 295,445 +2,261 0.02% 5,307,678
2019-10-24 2019-10-22 18.177 293,184 +56,526 0.02% 5,329,299
2019-10-22 2019-10-18 18.788 236,658 -6,029 0.02% 4,446,248
2019-10-21 2019-10-17 17.912 242,687 +1,507 0.02% 4,346,999
2019-10-18 2019-10-16 18.045 241,180 -9,044 0.02% 4,352,006
2019-10-17 2019-10-15 17.328 250,224 -3,768 0.02% 4,335,921
2019-10-16 2019-10-14 17.355 253,992 -16,581 0.02% 4,407,954
2019-10-15 2019-10-11 17.036 270,573 +753 0.02% 4,609,552
2019-10-14 2019-10-10 16.426 269,820 +6,783 0.02% 4,432,044
2019-10-11 2019-10-09 16.797 263,037 -9,798 0.02% 4,418,347
2019-10-10 2019-10-08 16.452 272,835 -7,536 0.02% 4,488,808
2019-10-09 2019-10-04 16.479 280,371 -16,581 0.02% 4,620,234
2019-10-08 2019-10-03 16.214 296,952 -7,537 0.02% 4,814,672
2019-10-04 2019-10-02 16.054 304,489 +1,507 0.02% 4,888,394
2019-10-03 2019-09-30 16.187 302,982 -754 0.02% 4,904,400
2019-10-02 2019-09-27 16.081 303,736 +754 0.02% 4,884,365
2019-09-30 2019-09-26 16.187 302,982 -6,783 0.02% 4,904,400
2019-09-27 2019-09-25 15.975 309,765 +9,044 0.02% 4,948,437
2019-09-26 2019-09-24 16.293 300,721 -7,537 0.02% 4,899,721
2019-09-25 2019-09-23 16.373 308,258 -12,059 0.02% 5,047,063
2019-09-24 2019-09-20 16.824 320,317 +9,044 0.02% 5,389,004
2019-09-23 2019-09-19 16.691 311,273 +15,828 0.02% 5,195,548
2019-09-20 2019-09-18 17.036 295,445 -4,522 0.02% 5,033,278
2019-09-19 2019-09-17 16.851 299,967 +15,827 0.02% 5,054,596
2019-09-17 2019-09-13 17.620 284,140 -22,610 0.02% 5,006,563
2019-09-16 2019-09-12 16.930 306,750 -36,177 0.02% 5,193,313
2019-09-13 2019-09-11 16.797 342,927 +37,684 0.02% 5,760,294
2019-09-12 2019-09-10 17.647 305,243 +67,078 0.02% 5,386,499
2019-09-11 2019-09-09 16.293 238,165 +2,261 0.02% 3,880,481
2019-09-10 2019-09-06 16.877 235,904 +6,030 0.02% 3,981,362
2019-09-09 2019-09-05 16.877 229,874 -21,104 0.02% 3,879,593
2019-09-06 2019-09-04 16.691 250,978 -753 0.02% 4,189,146
2019-09-05 2019-09-03 16.001 251,731 -4,522 0.02% 4,028,035
2019-09-04 2019-09-02 15.842 256,253 -2,261 0.02% 4,059,593
2019-09-03 2019-08-30 15.869 258,514 +15,073 0.02% 4,102,272
2019-09-02 2019-08-29 16.161 243,441 +22,611 0.02% 3,934,144
2019-08-30 2019-08-28 16.426 220,830 -18,089 0.02% 3,627,337
2019-08-29 2019-08-27 16.904 238,919 -13,566 0.02% 4,038,586
2019-08-28 2019-08-26 16.851 252,485 +5,276 0.02% 4,254,500
2019-08-27 2019-08-23 17.063 247,209 +9,798 0.02% 4,218,077
2019-08-26 2019-08-22 17.514 237,411 -1,508 0.02% 4,157,995
2019-08-23 2019-08-21 17.726 238,919 +9,798 0.02% 4,235,126
2019-08-22 2019-08-20 17.594 229,121 +12,059 0.02% 4,031,045
2019-08-21 2019-08-19 17.885 217,062 +14,320 0.01% 3,882,245
2019-08-19 2019-08-15 17.036 202,742 +3,769 0.01% 3,453,965
2019-08-16 2019-08-14 16.851 198,973 -4,522 0.01% 3,352,796
2019-08-15 2019-08-13 16.479 203,495 +4,522 0.01% 3,353,394
2019-08-13 2019-08-09 17.275 198,973 +1,507 0.01% 3,437,276
2019-08-12 2019-08-08 17.779 197,466 -754 0.01% 3,510,802
2019-08-09 2019-08-07 17.249 198,220 +3,015 0.01% 3,419,008
2019-08-08 2019-08-06 16.585 195,205 +3,015 0.01% 3,237,503
2019-08-06 2019-08-02 17.514 192,190 -5,276 0.01% 3,365,999
2019-08-05 2019-08-01 17.753 197,466 +12,813 0.01% 3,505,562
2019-07-31 2019-07-29 19.053 184,653 +1,507 0.01% 3,518,196
2019-07-30 2019-07-26 19.239 183,146 -5,276 0.01% 3,523,503
2019-07-29 2019-07-25 19.186 188,422 -3,768 0.01% 3,615,007
2019-07-26 2019-07-24 19.239 192,190 -1,507 0.01% 3,697,499
2019-07-25 2019-07-23 19.345 193,697 -76,123 0.01% 3,747,051
2019-07-24 2019-07-22 19.690 269,820 -5,276 0.02% 5,312,724
2019-07-23 2019-07-19 19.849 275,096 -7,536 0.02% 5,460,408
2019-07-22 2019-07-18 19.557 282,632 +6,783 0.02% 5,527,491
2019-07-19 2019-07-17 19.849 275,849 +8,290 0.02% 5,475,355
2019-07-18 2019-07-16 19.716 267,559 +24,118 0.02% 5,275,305
2019-07-17 2019-07-15 20.327 243,441 -2,261 0.02% 4,948,365
2019-07-16 2019-07-12 19.610 245,702 -20,349 0.02% 4,818,284
2019-07-15 2019-07-11 19.133 266,051 -2,261 0.02% 5,090,253
2019-07-12 2019-07-10 19.080 268,312 +1,507 0.02% 5,119,272
2019-07-11 2019-07-09 19.053 266,805 +24,872 0.02% 5,083,439
2019-07-10 2019-07-08 19.584 241,933 +3,014 0.02% 4,737,953
2019-07-09 2019-07-05 20.433 238,919 -753 0.02% 4,881,807
2019-07-08 2019-07-04 20.353 239,672 -12,813 0.02% 4,878,113
2019-07-05 2019-07-03 20.459 252,485 -3,015 0.02% 5,165,700
2019-07-04 2019-07-02 20.459 255,500 -9,798 0.02% 5,227,385
2019-07-03 2019-06-28 20.751 265,298 -15,073 0.02% 5,505,287
2019-07-02 2019-06-27 19.743 280,371 -4,523 0.02% 5,535,352
2019-06-28 2019-06-26 18.443 284,894 -2,261 0.02% 5,254,209
2019-06-27 2019-06-25 18.390 287,155 +3,015 0.02% 5,280,668
2019-06-26 2019-06-24 18.920 284,140 -5,276 0.02% 5,376,023
2019-06-25 2019-06-21 18.416 289,416 +6,030 0.02% 5,329,927
2019-06-24 2019-06-20 18.735 283,386 +7,537 0.02% 5,309,117
2019-06-21 2019-06-19 18.814 275,849 -36,177 0.02% 5,189,875
2019-06-20 2019-06-18 18.204 312,026 +16,581 0.02% 5,680,076
2019-06-19 2019-06-17 18.124 295,445 -4,522 0.02% 5,354,718
2019-06-18 2019-06-14 18.045 299,967 -3,769 0.02% 5,412,796
2019-06-17 2019-06-13 18.867 303,736 -4,522 0.02% 5,730,666
2019-06-14 2019-06-12 18.283 308,258 -2,261 0.02% 5,636,024
2019-06-13 2019-06-11 18.735 310,519 -24,872 0.02% 5,817,443
2019-06-12 2019-06-10 18.920 335,391 -4,522 0.02% 6,345,709
2019-06-10 2019-06-05 17.567 339,913 -34,669 0.02% 5,971,246
2019-06-06 2019-06-04 17.116 374,582 +18,842 0.03% 6,411,296
2019-06-05 2019-06-03 16.983 355,740 +5,276 0.02% 6,041,599
2019-06-04 2019-05-31 17.249 350,464 +1,507 0.02% 6,044,996
2019-05-31 2019-05-29 16.771 348,957 +9,798 0.02% 5,852,322
2019-05-30 2019-05-28 17.010 339,159 -35,423 0.02% 5,769,001
2019-05-29 2019-05-27 16.320 374,582 +11,305 0.03% 6,113,097
2019-05-28 2019-05-24 15.975 363,277 -34,669 0.02% 5,803,281
2019-05-27 2019-05-23 15.895 397,946 +23,364 0.03% 6,325,432
2019-05-24 2019-05-22 16.134 374,582 -27,887 0.03% 6,043,517
2019-05-23 2019-05-21 15.869 402,469 -2,261 0.03% 6,386,646
2019-05-22 2019-05-20 17.933 404,730 +43,714 0.03% 7,257,859
2019-05-21 2019-05-17 18.725 361,016 +24,440 0.02% 6,759,870
2019-05-20 2019-05-16 19.177 336,576 +2,828 0.02% 6,454,561
2019-05-17 2019-05-15 18.470 333,748 -2,828 0.02% 6,164,328
2019-05-16 2019-05-14 18.300 336,576 +13,435 0.02% 6,159,441
2019-05-15 2019-05-10 19.573 323,141 -21,920 0.02% 6,324,876
2019-05-14 2019-05-09 18.498 345,061 -17,677 0.03% 6,383,039
2019-05-10 2019-05-08 19.177 362,738 -1,415 0.03% 6,956,273
2019-05-09 2019-05-07 19.630 364,153 -12,727 0.03% 7,148,209
2019-05-08 2019-05-06 19.432 376,880 +12,727 0.03% 7,323,416
2019-05-07 2019-05-03 20.507 364,153 -7,070 0.03% 7,467,509
2019-05-06 2019-05-02 20.111 371,223 +9,899 0.03% 7,465,491
2019-05-03 2019-04-30 20.167 361,324 -3,536 0.03% 7,286,857
2019-05-02 2019-04-29 20.195 364,860 -17,677 0.03% 7,368,487
2019-04-30 2019-04-26 20.082 382,537 +9,899 0.03% 7,682,201
2019-04-29 2019-04-25 19.969 372,638 -7,071 0.03% 7,441,247
2019-04-26 2019-04-24 20.789 379,709 -3,535 0.03% 7,893,909
2019-04-25 2019-04-23 20.252 383,244 +26,162 0.03% 7,761,439
2019-04-24 2019-04-18 20.789 357,082 +108,893 0.03% 7,423,508
2019-04-23 2019-04-17 22.600 248,189 +5,656 0.02% 5,608,971
2019-04-18 2019-04-16 22.713 242,533 +32,527 0.02% 5,508,588
2019-04-17 2019-04-15 22.769 210,006 -25,456 0.02% 4,781,691
2019-04-16 2019-04-12 22.713 235,462 -5,656 0.02% 5,347,986
2019-04-15 2019-04-11 22.571 241,118 +15,556 0.02% 5,442,349
2019-04-12 2019-04-10 23.165 225,562 -5,657 0.02% 5,225,210
2019-04-11 2019-04-09 23.109 231,219 +2,828 0.02% 5,343,176
2019-04-10 2019-04-08 22.571 228,391 -41,718 0.02% 5,155,084
2019-04-09 2019-04-04 22.543 270,109 +22,627 0.02% 6,089,074
2019-04-08 2019-04-03 22.741 247,482 +17,677 0.02% 5,627,993
2019-04-04 2019-04-02 22.769 229,805 +10,606 0.02% 5,232,500
2019-04-03 2019-04-01 22.939 219,199 -7,778 0.02% 5,028,209
2019-04-02 2019-03-29 23.024 226,977 +2,829 0.02% 5,225,889
2019-04-01 2019-03-28 22.260 224,148 +1,414 0.02% 4,989,574
2019-03-29 2019-03-27 22.543 222,734 +16,970 0.02% 5,021,098
2019-03-28 2019-03-26 22.062 205,764 -7,071 0.02% 4,539,603
2019-03-27 2019-03-25 21.525 212,835 +6,364 0.02% 4,581,225
2019-03-26 2019-03-22 21.440 206,471 -22,627 0.02% 4,426,721
2019-03-25 2019-03-21 21.468 229,098 +707 0.02% 4,918,322
2019-03-22 2019-03-20 22.430 228,391 +9,192 0.02% 5,122,784
2019-03-21 2019-03-19 22.317 219,199 -31,112 0.02% 4,891,809
2019-03-20 2019-03-18 21.581 250,311 +707 0.02% 5,402,047
2019-03-19 2019-03-15 21.270 249,604 +7,778 0.02% 5,309,129
2019-03-18 2019-03-14 19.715 241,826 +3,536 0.02% 4,767,488
2019-03-15 2019-03-13 19.658 238,290 +28,284 0.02% 4,684,298
2019-03-14 2019-03-12 17.056 210,006 +35,354 0.02% 3,581,813
2019-03-13 2019-03-11 16.349 174,652 -28,283 0.01% 2,855,323
2019-03-12 2019-03-08 15.274 202,935 +21,212 0.02% 3,099,592
2019-03-11 2019-03-07 16.236 181,723 +4,243 0.01% 2,950,364
2019-03-08 2019-03-06 16.575 177,480 +10,606 0.01% 2,941,717
2019-03-07 2019-03-05 15.868 166,874 -5,657 0.01% 2,647,923
2019-03-05 2019-03-01 15.359 172,531 -7,070 0.01% 2,649,847
2019-03-04 2019-02-28 14.425 179,601 -1,415 0.01% 2,590,794
2019-03-01 2019-02-27 14.567 181,016 -5,656 0.01% 2,636,805
2019-02-28 2019-02-26 15.048 186,672 +7,071 0.01% 2,808,954
2019-02-27 2019-02-25 15.076 179,601 +6,363 0.01% 2,707,633
2019-02-26 2019-02-22 15.302 173,238 +6,364 0.01% 2,650,906
2019-02-25 2019-02-21 15.104 166,874 +23,334 0.01% 2,520,483
2019-02-22 2019-02-20 15.500 143,540 -27,576 0.01% 2,224,884
2019-02-21 2019-02-19 14.878 171,116 +7,071 0.01% 2,545,835
2019-02-20 2019-02-18 14.906 164,045 -9,900 0.01% 2,445,274
2019-02-19 2019-02-15 14.454 173,945 +7,071 0.01% 2,514,124
2019-02-18 2019-02-14 14.567 166,874 +9,900 0.01% 2,430,803
2019-02-15 2019-02-13 14.765 156,974 -21,920 0.01% 2,317,673
2019-02-13 2019-02-11 14.142 178,894 +1,414 0.01% 2,529,995
2019-02-12 2019-02-08 14.454 177,480 +16,970 0.01% 2,565,218
2019-02-11 2019-02-04 14.482 160,510 +3,536 0.01% 2,324,481
2019-02-08 2019-01-31 14.482 156,974 -3,536 0.01% 2,273,273
2019-02-01 2019-01-30 13.845 160,510 +2,828 0.01% 2,222,331
2019-01-31 2019-01-29 13.506 157,682 -4,242 0.01% 2,129,656
2019-01-28 2019-01-24 13.294 161,924 -10,607 0.01% 2,152,598
2019-01-25 2019-01-23 13.138 172,531 -2,121 0.01% 2,266,766
2019-01-24 2019-01-22 13.124 174,652 +3,536 0.01% 2,292,163
2019-01-23 2019-01-21 13.478 171,116 +9,192 0.01% 2,306,255
2019-01-22 2019-01-18 13.209 161,924 -12,728 0.01% 2,138,858
2019-01-21 2019-01-17 12.672 174,652 +2,121 0.01% 2,213,123
2019-01-18 2019-01-16 13.209 172,531 -2,121 0.01% 2,278,966
2019-01-16 2019-01-14 12.304 174,652 -12,020 0.01% 2,148,902
2019-01-15 2019-01-11 12.403 186,672 -2,051 0.01% 2,315,275
2019-01-14 2019-01-10 11.880 188,723 -23,334 0.01% 2,241,961
2019-01-11 2019-01-09 11.724 212,057 +13,435 0.02% 2,486,171
2019-01-10 2019-01-08 11.865 198,622 +12,727 0.02% 2,356,748
2019-01-09 2019-01-07 11.880 185,895 -4,949 0.01% 2,208,365
2019-01-08 2019-01-04 11.738 190,844 +8,485 0.01% 2,240,167
2019-01-07 2019-01-03 11.031 182,359 -14,849 0.01% 2,011,619
2019-01-04 2019-01-02 11.484 197,208 +14,071 0.02% 2,264,667
2019-01-03 2018-12-31 12.304 183,137 -28,991 0.01% 2,253,301
2019-01-02 2018-12-27 10.593 212,128 -2,121 0.02% 2,247,003
2018-12-28 2018-12-24 10.183 214,249 -4,950 0.02% 2,181,600
2018-12-27 2018-12-20 10.890 219,199 -2,828 0.02% 2,387,004
2018-12-21 2018-12-19 10.508 222,027 -2,121 0.02% 2,333,020
2018-12-20 2018-12-18 10.395 224,148 -12,021 0.02% 2,329,947
2018-12-19 2018-12-17 10.253 236,169 +4,950 0.02% 2,421,502
2018-12-18 2018-12-14 10.324 231,219 -6,364 0.02% 2,387,098
2018-12-17 2018-12-13 10.352 237,583 +28,284 0.02% 2,459,520
2018-12-14 2018-12-12 10.013 209,299 +7,071 0.02% 2,095,677
2018-12-13 2018-12-11 9.900 202,228 +7,071 0.02% 2,001,996
2018-12-12 2018-12-10 9.772 195,157 -10,607 0.02% 1,907,155
2018-12-11 2018-12-07 10.041 205,764 -2,121 0.02% 2,066,101
2018-12-10 2018-12-06 10.027 207,885 +4,242 0.02% 2,084,459
2018-12-07 2018-12-05 10.381 203,643 +3,536 0.02% 2,113,924
2018-12-06 2018-12-04 10.423 200,107 +12,020 0.02% 2,085,709
2018-12-05 2018-12-03 10.607 188,087 +7,778 0.01% 1,995,005
2018-12-04 2018-11-30 10.324 180,309 -2,828 0.01% 1,861,505
2018-12-03 2018-11-29 10.324 183,137 -3,535 0.01% 1,890,701
2018-11-30 2018-11-28 10.352 186,672 +3,535 0.01% 1,932,476
2018-11-29 2018-11-27 9.985 183,137 +3,536 0.01% 1,828,541
2018-11-23 2018-11-21 10.324 179,601 +4,949 0.01% 1,854,195
2018-11-21 2018-11-19 10.621 174,652 -4,949 0.01% 1,854,972
2018-11-20 2018-11-16 10.480 179,601 +1,414 0.01% 1,882,135
2018-11-19 2018-11-15 10.282 178,187 -3,536 0.01% 1,832,037
2018-11-16 2018-11-14 9.942 181,723 +8,485 0.01% 1,806,713
2018-11-12 2018-11-08 10.225 173,238 +3,536 0.01% 1,771,354
2018-11-07 2018-11-05 10.168 169,702 -12,728 0.01% 1,725,598
2018-11-06 2018-11-02 10.579 182,430 -1,414 0.01% 1,929,842
2018-11-05 2018-11-01 10.126 183,844 -707 0.01% 1,861,600
2018-11-02 2018-10-31 9.659 184,551 +21,213 0.01% 1,782,629
2018-10-31 2018-10-29 9.178 163,338 -19,799 0.01% 1,499,187
2018-10-30 2018-10-26 9.178 183,137 -4,242 0.01% 1,680,911
2018-10-29 2018-10-25 9.277 187,379 +16,970 0.01% 1,738,396
2018-10-26 2018-10-24 8.995 170,409 +7,071 0.01% 1,532,758
2018-10-25 2018-10-23 8.966 163,338 -10,607 0.01% 1,464,537
2018-10-24 2018-10-22 9.518 173,945 +11,314 0.01% 1,655,583
2018-10-23 2018-10-19 9.207 162,631 +1,414 0.01% 1,497,298
2018-10-18 2018-10-15 9.532 161,217 -3,536 0.01% 1,536,720
2018-10-15 2018-10-11 9.589 164,753 -3,535 0.01% 1,579,745
2018-10-12 2018-10-10 10.409 168,288 +3,535 0.01% 1,751,680
2018-10-11 2018-10-09 10.607 164,753 -7,070 0.01% 1,747,505
2018-10-05 2018-10-03 11.371 171,823 +707 0.01% 1,953,715
2018-10-04 2018-10-02 11.187 171,116 -7,071 0.01% 1,914,216
2018-10-03 2018-09-28 11.823 178,187 -707 0.01% 2,106,717
2018-09-27 2018-09-24 12.092 178,894 +2,121 0.01% 2,163,146
2018-09-26 2018-09-21 12.983 176,773 +5,657 0.01% 2,294,999
2018-09-24 2018-09-20 12.304 171,116 +5,656 0.01% 2,105,396
2018-09-21 2018-09-19 12.035 165,460 +2,829 0.01% 1,991,345
2018-09-20 2018-09-18 11.653 162,631 -31,819 0.01% 1,895,197
2018-09-13 2018-09-11 11.413 194,450 +10,606 0.01% 2,219,246
2018-09-11 2018-09-07 11.851 183,844 -707 0.01% 2,178,800
2018-09-10 2018-09-06 11.851 184,551 +2,121 0.01% 2,187,179
2018-09-05 2018-09-03 12.530 182,430 +1,414 0.01% 2,285,882
2018-08-29 2018-08-27 13.647 181,016 -1,414 0.01% 2,470,405
2018-08-27 2018-08-23 13.761 182,430 -12,020 0.01% 2,510,343
2018-08-24 2018-08-22 13.478 194,450 -7,778 0.01% 2,620,745
2018-08-23 2018-08-21 13.407 202,228 +2,121 0.02% 2,711,275
2018-08-22 2018-08-20 12.672 200,107 +6,364 0.02% 2,535,678
2018-08-20 2018-08-16 12.771 193,743 +707 0.01% 2,474,216
2018-08-17 2018-08-15 12.940 193,036 -12,021 0.01% 2,497,947
2018-08-16 2018-08-14 13.195 205,057 +16,970 0.02% 2,705,703
2018-08-14 2018-08-10 14.538 188,087 -8,485 0.01% 2,734,486
2018-08-13 2018-08-09 14.538 196,572 -6,363 0.02% 2,857,845
2018-08-10 2018-08-08 14.001 202,935 +4,242 0.02% 2,841,293
2018-08-09 2018-08-07 14.029 198,693 +12,728 0.02% 2,787,521
2018-08-08 2018-08-06 13.407 185,965 -7,778 0.01% 2,493,236
2018-08-07 2018-08-03 13.294 193,743 -6,364 0.01% 2,575,596
2018-08-06 2018-08-02 13.860 200,107 -3,536 0.02% 2,773,398
2018-08-03 2018-08-01 13.888 203,643 -24,748 0.02% 2,828,166
2018-08-02 2018-07-31 14.171 228,391 +2,121 0.02% 3,236,463
2018-08-01 2018-07-30 14.256 226,270 +33,234 0.02% 3,225,607
2018-07-31 2018-07-27 14.482 193,036 +6,364 0.01% 2,795,517
2018-07-30 2018-07-26 15.132 186,672 -1,415 0.01% 2,824,794
2018-07-27 2018-07-25 14.934 188,087 +2,829 0.01% 2,808,967
2018-07-26 2018-07-24 14.340 185,258 -7,071 0.01% 2,656,677
2018-07-25 2018-07-23 13.662 192,329 -707 0.01% 2,627,519
2018-07-24 2018-07-20 13.577 193,036 -7,778 0.01% 2,620,797
2018-07-23 2018-07-19 13.633 200,814 +15,556 0.02% 2,737,757
2018-07-20 2018-07-18 14.100 185,258 -7,778 0.01% 2,612,137
2018-07-19 2018-07-17 13.930 193,036 +8,485 0.01% 2,689,047
2018-07-18 2018-07-16 14.623 184,551 -3,536 0.01% 2,698,739
2018-07-17 2018-07-13 14.538 188,087 +7,778 0.01% 2,734,486
2018-07-16 2018-07-12 14.934 180,309 -4,949 0.01% 2,692,807
2018-07-13 2018-07-11 14.821 185,258 -4,243 0.01% 2,745,757
2018-07-12 2018-07-10 15.076 189,501 +13,435 0.01% 2,856,884
2018-07-11 2018-07-09 15.783 176,066 -2,828 0.01% 2,778,840
2018-07-10 2018-07-06 15.019 178,894 +2,121 0.01% 2,686,855
2018-07-09 2018-07-05 15.246 176,773 -21,920 0.01% 2,694,999
2018-07-06 2018-07-04 15.048 198,693 +9,899 0.02% 2,989,841
2018-07-05 2018-07-03 16.094 188,794 -6,363 0.01% 3,038,466
2018-07-04 2018-06-29 16.462 195,157 +17,677 0.02% 3,212,632
2018-07-03 2018-06-28 15.274 177,480 +7,778 0.01% 2,710,797
2018-06-29 2018-06-27 15.557 169,702 -33,941 0.01% 2,639,998
2018-06-28 2018-06-26 16.377 203,643 -26,869 0.02% 3,335,047
2018-06-27 2018-06-25 17.367 230,512 +14,142 0.02% 4,003,278
2018-06-26 2018-06-22 18.611 216,370 -2,122 0.02% 4,026,955
2018-06-25 2018-06-21 18.753 218,492 -26,162 0.02% 4,097,349
2018-06-22 2018-06-20 18.244 244,654 +18,384 0.02% 4,463,401
2018-06-21 2018-06-19 18.131 226,270 +3,536 0.02% 4,102,408
2018-06-20 2018-06-15 18.668 222,734 -9,899 0.02% 4,157,999
2018-06-19 2018-06-14 18.951 232,633 -9,900 0.02% 4,408,593
2018-06-15 2018-06-13 18.696 242,533 -7,778 0.02% 4,534,466
2018-06-14 2018-06-12 18.866 250,311 +7,071 0.02% 4,722,366
2018-06-12 2018-06-08 18.696 243,240 -707 0.02% 4,547,685
2018-06-11 2018-06-07 18.753 243,947 -7,071 0.02% 4,574,703
2018-06-08 2018-06-06 19.347 251,018 +3,536 0.02% 4,856,404
2018-06-07 2018-06-05 19.205 247,482 +707 0.02% 4,752,994
2018-06-06 2018-06-04 18.668 246,775 -16,263 0.02% 4,606,796
2018-06-05 2018-06-01 18.272 263,038 -707 0.02% 4,806,234
2018-06-04 2018-05-31 17.961 263,745 -2,122 0.02% 4,737,092
2018-06-01 2018-05-30 16.547 265,867 +4,950 0.02% 4,399,205
2018-05-31 2018-05-29 17.169 260,917 +13,435 0.02% 4,479,659
2018-05-30 2018-05-28 17.904 247,482 -11,314 0.02% 4,430,994
2018-05-29 2018-05-25 18.159 258,796 -3,535 0.02% 4,699,444
2018-05-28 2018-05-24 18.272 262,331 +5,656 0.02% 4,793,316
2018-05-25 2018-05-23 18.215 256,675 +1,415 0.02% 4,675,449
2018-05-24 2018-05-21 19.334 255,260 +4,242 0.02% 4,935,078
2018-05-23 2018-05-18 19.157 251,018 +22,656 0.02% 4,808,745
2018-05-21 2018-05-17 19.216 228,362 +23,108 0.02% 4,388,165
2018-05-18 2018-05-16 19.128 205,254 +17,671 0.02% 3,926,005
2018-05-17 2018-05-15 18.980 187,583 +25,147 0.02% 3,560,402
2018-05-16 2018-05-14 17.950 162,436 +14,273 0.01% 2,915,802
2018-05-15 2018-05-11 17.068 148,163 +14,952 0.01% 2,528,795
2018-05-14 2018-05-10 16.979 133,211 -20,389 0.01% 2,261,840
2018-05-11 2018-05-09 17.009 153,600 -25,827 0.01% 2,612,552
2018-05-10 2018-05-08 16.950 179,427 +14,273 0.01% 3,041,278
2018-05-08 2018-05-04 16.538 165,154 -6,117 0.01% 2,731,312
2018-05-07 2018-05-03 16.450 171,271 +24,467 0.01% 2,817,355
2018-05-04 2018-05-02 16.773 146,804 -4,078 0.01% 2,462,400
2018-05-03 2018-04-30 16.921 150,882 +10,195 0.01% 2,553,002
2018-05-02 2018-04-27 16.744 140,687 +679 0.01% 2,355,657
2018-04-27 2018-04-25 17.215 140,008 -6,796 0.01% 2,410,209
2018-04-26 2018-04-24 16.832 146,804 -3,398 0.01% 2,471,040
2018-04-25 2018-04-23 15.832 150,202 +3,398 0.01% 2,377,956
2018-04-24 2018-04-20 16.273 146,804 +3,398 0.01% 2,388,960
2018-04-23 2018-04-19 16.744 143,406 -7,476 0.01% 2,401,184
2018-04-20 2018-04-18 16.185 150,882 +11,554 0.01% 2,442,002
2018-04-19 2018-04-17 16.715 139,328 +11,554 0.01% 2,328,802
2018-04-18 2018-04-16 17.715 127,774 -14,272 0.01% 2,263,523
2018-04-17 2018-04-13 18.480 142,046 -29,905 0.01% 2,625,032
2018-04-13 2018-04-11 17.862 171,951 -10,195 0.01% 3,071,421
2018-04-11 2018-04-09 17.303 182,146 -13,593 0.01% 3,151,685
2018-04-10 2018-04-06 17.215 195,739 -5,437 0.02% 3,369,606
2018-04-09 2018-04-04 16.950 201,176 +3,398 0.02% 3,409,923
2018-04-06 2018-04-03 17.421 197,778 +16,992 0.02% 3,445,447
2018-04-03 2018-03-28 17.068 180,786 +21,069 0.01% 3,085,593
2018-03-29 2018-03-27 17.509 159,717 -10,875 0.01% 2,796,495
2018-03-28 2018-03-26 16.361 170,592 +10,195 0.01% 2,791,125
2018-03-27 2018-03-23 15.861 160,397 +24,467 0.01% 2,544,081
2018-03-26 2018-03-22 16.715 135,930 -10,194 0.01% 2,272,006
2018-03-22 2018-03-20 17.538 146,124 -10,195 0.01% 2,562,794
2018-03-21 2018-03-19 17.862 156,319 -10,874 0.01% 2,792,199
2018-03-20 2018-03-16 18.127 167,193 +7,476 0.01% 3,030,712
2018-03-19 2018-03-15 17.627 159,717 +12,913 0.01% 2,815,295
2018-03-16 2018-03-14 17.391 146,804 +10,195 0.01% 2,553,120
2018-03-15 2018-03-13 16.715 136,609 -16,991 0.01% 2,283,356
2018-03-14 2018-03-12 16.773 153,600 +17,670 0.01% 2,576,392
2018-03-13 2018-03-09 15.449 135,930 +2,039 0.01% 2,100,006
2018-03-12 2018-03-08 15.067 133,891 +13,593 0.01% 2,017,285
2018-03-09 2018-03-07 14.978 120,298 -13,593 0.01% 1,801,864
2018-03-08 2018-03-06 15.037 133,891 +21,069 0.01% 2,013,345
2018-03-07 2018-03-05 14.552 112,822 -25,147 0.01% 1,641,746
2018-03-06 2018-03-02 14.566 137,969 +36,701 0.01% 2,009,706
2018-03-05 2018-03-01 14.611 101,268 -28,545 0.01% 1,479,576
2018-03-02 2018-02-28 13.242 129,813 +9,515 0.01% 1,719,003
2018-03-01 2018-02-27 13.036 120,298 +15,632 0.01% 1,568,224
2018-02-28 2018-02-26 13.213 104,666 -2,039 0.01% 1,382,923
2018-02-27 2018-02-23 12.580 106,705 +680 0.01% 1,342,353
2018-02-23 2018-02-21 12.742 106,025 +3,398 0.01% 1,350,959
2018-02-21 2018-02-15 12.389 102,627 -4,078 0.01% 1,271,422
2018-02-14 2018-02-12 11.771 106,705 -3,398 0.01% 1,256,003
2018-02-13 2018-02-09 11.477 110,103 -4,078 0.01% 1,263,600
2018-02-09 2018-02-07 12.124 114,181 -7,476 0.01% 1,384,321
2018-02-08 2018-02-06 12.212 121,657 +3,398 0.01% 1,485,700
2018-02-07 2018-02-05 12.992 118,259 -3,398 0.01% 1,536,423
2018-02-06 2018-02-02 14.037 121,657 +4,078 0.01% 1,707,660
2018-02-05 2018-02-01 15.067 117,579 -6,117 0.01% 1,771,518
2018-02-02 2018-01-31 14.287 123,696 +14,952 0.01% 1,767,221
2018-02-01 2018-01-30 14.346 108,744 +10,875 0.01% 1,560,004
2018-01-31 2018-01-29 14.699 97,869 +679 0.01% 1,438,555
2018-01-30 2018-01-26 14.861 97,190 +4,758 0.01% 1,444,305
2018-01-29 2018-01-25 14.478 92,432 -13,593 0.01% 1,338,238
2018-01-26 2018-01-24 14.493 106,025 -6,797 0.01% 1,536,599
2018-01-25 2018-01-23 14.596 112,822 +4,078 0.01% 1,646,726
2018-01-24 2018-01-22 14.640 108,744 -6,796 0.01% 1,592,004
2018-01-23 2018-01-19 14.022 115,540 +10,874 0.01% 1,620,098
2018-01-22 2018-01-18 12.771 104,666 -6,796 0.01% 1,336,722
2018-01-19 2018-01-17 12.609 111,462 -3,399 0.01% 1,405,476
2018-01-18 2018-01-16 12.830 114,861 +10,195 0.01% 1,473,686
2018-01-17 2018-01-15 12.492 104,666 -11,554 0.01% 1,307,462
2018-01-15 2018-01-11 12.359 116,220 -1,359 0.01% 1,436,402
2018-01-12 2018-01-10 12.359 117,579 -2,039 0.01% 1,453,199
2018-01-10 2018-01-08 12.315 119,618 -6,797 0.01% 1,473,119
2018-01-09 2018-01-05 11.624 126,415 +8,836 0.01% 1,469,405
2018-01-08 2018-01-04 11.859 117,579 +4,757 0.01% 1,394,379
2018-01-05 2018-01-03 11.889 112,822 +2,719 0.01% 1,341,285
2018-01-04 2018-01-02 11.874 110,103 +12,234 0.01% 1,307,340
2018-01-02 2017-12-28 11.006 97,869 -8,156 0.01% 1,077,116
2017-12-29 2017-12-27 10.432 106,025 -10,874 0.01% 1,106,039
2017-12-27 2017-12-21 10.299 116,899 -9,516 0.01% 1,203,995
2017-12-22 2017-12-20 10.005 126,415 +3,399 0.01% 1,264,805
2017-12-21 2017-12-19 10.344 123,016 +7,476 0.01% 1,272,427
2017-12-20 2017-12-18 10.358 115,540 -680 0.01% 1,196,798
2017-12-19 2017-12-15 10.358 116,220 +5,437 0.01% 1,203,842
2017-12-18 2017-12-14 10.829 110,783 -4,757 0.01% 1,199,684
2017-12-12 2017-12-08 10.697 115,540 -8,836 0.01% 1,235,898
2017-12-07 2017-12-05 10.505 124,376 +6,797 0.01% 1,306,624
2017-12-06 2017-12-04 10.741 117,579 +8,835 0.01% 1,262,899
2017-12-05 2017-12-01 10.888 108,744 +6,117 0.01% 1,184,003
2017-12-04 2017-11-30 10.770 102,627 -4,078 0.01% 1,105,321
2017-12-01 2017-11-29 10.829 106,705 -9,515 0.01% 1,155,523
2017-11-30 2017-11-28 10.594 116,220 +6,797 0.01% 1,231,202
2017-11-29 2017-11-27 10.623 109,423 +6,796 0.01% 1,162,416
2017-11-28 2017-11-24 10.697 102,627 -6,117 0.01% 1,097,771
2017-11-27 2017-11-23 10.623 108,744 +16,992 0.01% 1,155,203
2017-11-24 2017-11-22 10.829 91,752 -11,555 0.01% 993,595
2017-11-23 2017-11-21 10.564 103,307 -3,398 0.01% 1,091,365
2017-11-21 2017-11-17 10.873 106,705 +6,797 0.01% 1,160,233
2017-11-16 2017-11-14 11.668 99,908 +6,796 0.01% 1,165,707
2017-11-15 2017-11-13 11.727 93,112 -13,593 0.01% 1,091,892
2017-11-14 2017-11-10 11.432 106,705 +6,797 0.01% 1,219,893
2017-11-13 2017-11-09 11.668 99,908 +6,796 0.01% 1,165,707
2017-11-07 2017-11-03 11.903 93,112 -8,156 0.01% 1,108,333
2017-11-06 2017-11-02 12.006 101,268 -679 0.01% 1,215,845
2017-11-03 2017-11-01 12.153 101,947 -6,797 0.01% 1,238,997
2017-11-02 2017-10-31 11.844 108,744 +6,797 0.01% 1,288,004
2017-11-01 2017-10-30 11.756 101,947 -8,836 0.01% 1,198,497
2017-10-31 2017-10-27 11.668 110,783 +10,195 0.01% 1,292,594
2017-10-30 2017-10-26 12.065 100,588 -6,796 0.01% 1,213,601
2017-10-27 2017-10-25 11.991 107,384 +3,398 0.01% 1,287,695
2017-10-26 2017-10-24 12.021 103,986 +3,398 0.01% 1,250,008
2017-10-25 2017-10-23 12.065 100,588 -680 0.01% 1,213,601
2017-10-24 2017-10-20 12.433 101,268 -4,757 0.01% 1,259,055
2017-10-23 2017-10-19 12.050 106,025 -11,554 0.01% 1,277,639
2017-10-20 2017-10-18 11.859 117,579 +8,156 0.01% 1,394,379
2017-10-19 2017-10-17 11.683 109,423 -4,078 0.01% 1,278,336
2017-10-18 2017-10-16 11.668 113,501 +9,515 0.01% 1,324,307
2017-10-17 2017-10-13 11.947 103,986 -11,554 0.01% 1,242,358
2017-10-16 2017-10-12 11.962 115,540 +12,913 0.01% 1,382,098
2017-10-13 2017-10-11 12.006 102,627 +9,515 0.01% 1,232,162
2017-10-12 2017-10-10 12.595 93,112 -4,757 0.01% 1,172,723
2017-10-11 2017-10-09 12.536 97,869 +6,796 0.01% 1,226,876
2017-10-10 2017-10-06 12.727 91,073 -13,593 0.01% 1,159,102
2017-10-04 2017-09-29 11.800 104,666 -679 0.01% 1,235,082
2017-10-03 2017-09-28 11.771 105,345 -680 0.01% 1,239,995
2017-09-29 2017-09-27 11.771 106,025 -12,913 0.01% 1,247,999
2017-09-28 2017-09-26 11.329 118,938 +679 0.01% 1,347,495
2017-09-27 2017-09-25 11.123 118,259 -21,749 0.01% 1,315,443
2017-09-26 2017-09-22 12.433 140,008 +40,100 0.01% 1,740,706
2017-09-25 2017-09-21 12.580 99,908 +14,952 0.01% 1,256,847
2017-09-22 2017-09-20 11.535 84,956 +1,359 0.01% 980,000
2017-09-21 2017-09-19 11.271 83,597 +1,360 0.01% 942,183
2017-09-20 2017-09-18 11.168 82,237 -5,438 0.01% 918,385
2017-09-19 2017-09-15 10.829 87,675 -2,718 0.01% 949,444
2017-09-18 2017-09-14 10.726 90,393 -4,078 0.01% 969,568
2017-09-15 2017-09-13 10.726 94,471 -20,390 0.01% 1,013,309
2017-09-14 2017-09-12 10.667 114,861 +14,953 0.01% 1,225,255
2017-09-13 2017-09-11 10.682 99,908 -4,758 0.01% 1,067,217
2017-09-12 2017-09-08 10.638 104,666 -3,398 0.01% 1,113,422
2017-09-11 2017-09-07 10.770 108,064 +3,398 0.01% 1,163,880
2017-09-08 2017-09-06 10.579 104,666 +10,875 0.01% 1,107,262
2017-09-06 2017-09-04 9.652 93,791 -680 0.01% 905,276
2017-09-04 2017-08-31 9.770 94,471 -1,359 0.01% 922,959
2017-09-01 2017-08-30 9.343 95,830 -10,195 0.01% 895,346
2017-08-31 2017-08-29 9.034 106,025 +1,359 0.01% 957,839
2017-08-30 2017-08-28 9.122 104,666 +6,797 0.01% 954,802
2017-08-25 2017-08-22 9.108 97,869 -2,719 0.01% 891,357
2017-08-21 2017-08-17 8.931 100,588 -45,536 0.01% 898,361
2017-08-18 2017-08-16 8.887 146,124 -10,195 0.01% 1,298,597
2017-08-17 2017-08-15 8.990 156,319 +3,398 0.01% 1,405,299
2017-08-15 2017-08-11 8.887 152,921 -5,437 0.01% 1,359,002
2017-08-14 2017-08-10 9.240 158,358 -6,796 0.01% 1,463,240
2017-08-11 2017-08-09 8.975 165,154 +44,177 0.01% 1,482,296
2017-08-10 2017-08-08 9.005 120,977 +2,718 0.01% 1,089,357
2017-08-09 2017-08-07 8.843 118,259 -4,757 0.01% 1,045,742
2017-08-08 2017-08-04 8.813 123,016 +5,437 0.01% 1,084,187
2017-08-03 2017-08-01 9.578 117,579 +10,195 0.01% 1,126,229
2017-08-02 2017-07-31 9.696 107,384 -6,797 0.01% 1,041,216
2017-08-01 2017-07-28 9.578 114,181 +8,156 0.01% 1,093,681
2017-07-31 2017-07-27 9.755 106,025 -18,351 0.01% 1,034,279
2017-07-28 2017-07-26 9.314 124,376 -3,398 0.01% 1,158,394
2017-07-27 2017-07-25 9.417 127,774 +14,273 0.01% 1,203,202
2017-07-26 2017-07-24 9.417 113,501 -4,758 0.01% 1,068,798
2017-07-25 2017-07-21 9.211 118,259 +3,398 0.01% 1,089,242
2017-07-24 2017-07-20 9.255 114,861 +6,797 0.01% 1,063,014
2017-07-21 2017-07-19 8.931 108,064 -31,944 0.01% 965,130
2017-07-20 2017-07-18 8.681 140,008 -679 0.01% 1,215,404
2017-07-19 2017-07-17 8.666 140,687 +12,234 0.01% 1,219,229
2017-07-14 2017-07-12 8.431 128,453 -20,390 0.01% 1,082,966
2017-07-13 2017-07-11 8.240 148,843 +12,913 0.01% 1,226,401
2017-07-12 2017-07-10 7.872 135,930 -8,835 0.01% 1,070,003
2017-07-11 2017-07-07 7.813 144,765 +13,593 0.01% 1,131,030
2017-07-10 2017-07-06 7.916 131,172 -81,558 0.01% 1,038,339
2017-07-07 2017-07-05 7.563 212,730 +42,138 0.02% 1,608,821
2017-07-03 2017-06-29 7.121 170,592 -20,389 0.01% 1,214,842
2017-06-28 2017-06-26 7.048 190,981 +13,593 0.02% 1,345,989
2017-06-21 2017-06-19 7.180 177,388 -4,078 0.01% 1,273,679
2017-06-20 2017-06-16 7.136 181,466 -6,797 0.02% 1,294,950
2017-06-19 2017-06-15 7.048 188,263 +4,078 0.02% 1,326,833
2017-06-16 2017-06-14 7.151 184,185 +1,360 0.02% 1,317,063
2017-06-15 2017-06-13 7.283 182,825 -7,476 0.02% 1,331,548
2017-06-14 2017-06-12 7.180 190,301 +2,038 0.02% 1,366,397
2017-06-13 2017-06-09 7.313 188,263 +15,632 0.02% 1,376,694
2017-06-12 2017-06-08 7.489 172,631 -4,757 0.01% 1,292,863
2017-06-07 2017-06-05 7.474 177,388 -12,234 0.01% 1,325,879
2017-06-05 2017-06-01 7.416 189,622 -17,671 0.02% 1,406,161
2017-06-02 2017-05-31 7.357 207,293 -10,194 0.02% 1,525,002
2017-06-01 2017-05-29 8.128 217,487 -38,740 0.02% 1,767,711
2017-05-31 2017-05-26 7.875 256,227 +22,875 0.02% 2,017,759
2017-05-29 2017-05-25 7.986 233,352 -12,015 0.02% 1,863,451
2017-05-26 2017-05-24 7.812 245,367 -6,324 0.02% 1,916,717
2017-05-25 2017-05-23 7.654 251,691 +6,324 0.02% 1,926,318
2017-05-24 2017-05-22 7.701 245,367 -5,692 0.02% 1,889,557
2017-05-23 2017-05-19 7.685 251,059 +19,604 0.02% 1,929,421
2017-05-22 2017-05-18 7.480 231,455 +30,355 0.02% 1,731,182
2017-05-19 2017-05-17 7.495 201,100 +18,972 0.02% 1,507,320
2017-05-18 2017-05-16 7.480 182,128 +12,647 0.02% 1,362,237
2017-05-16 2017-05-12 7.717 169,481 +633 0.02% 1,307,844
2017-05-11 2017-05-09 8.144 168,848 +18,972 0.02% 1,375,049
2017-05-04 2017-04-28 8.571 149,876 -1,265 0.01% 1,284,536
2017-05-02 2017-04-27 8.824 151,141 -3,162 0.01% 1,333,618
2017-04-27 2017-04-25 8.745 154,303 +9,486 0.01% 1,349,318
2017-04-25 2017-04-21 8.760 144,817 +1,264 0.01% 1,268,657
2017-04-24 2017-04-20 8.776 143,553 -31,619 0.01% 1,259,854
2017-04-21 2017-04-19 8.618 175,172 +13,280 0.02% 1,509,650
2017-04-20 2017-04-18 8.697 161,892 -1,897 0.01% 1,408,001
2017-04-19 2017-04-13 8.618 163,789 -4,427 0.02% 1,411,550
2017-04-18 2017-04-12 8.507 168,216 +12,648 0.02% 1,431,082
2017-04-13 2017-04-11 8.539 155,568 -9,486 0.01% 1,328,400
2017-04-12 2017-04-10 8.460 165,054 +4,427 0.02% 1,396,352
2017-04-10 2017-04-06 9.045 160,627 +6,956 0.01% 1,452,879
2017-04-06 2017-04-03 8.903 153,671 +5,059 0.01% 1,368,092
2017-04-05 2017-03-31 8.697 148,612 -6,324 0.01% 1,292,503
2017-04-03 2017-03-30 8.602 154,936 -4,426 0.01% 1,332,804
2017-03-30 2017-03-28 8.476 159,362 +12,015 0.01% 1,350,717
2017-03-29 2017-03-27 8.602 147,347 +3,162 0.01% 1,267,521
2017-03-28 2017-03-24 9.140 144,185 +6,324 0.01% 1,317,841
2017-03-27 2017-03-23 9.092 137,861 -3,162 0.01% 1,253,500
2017-03-24 2017-03-22 8.618 141,023 -18,339 0.01% 1,215,350
2017-03-23 2017-03-21 8.745 159,362 -41,106 0.01% 1,393,557
2017-03-22 2017-03-20 8.286 200,468 -1,897 0.02% 1,661,083
2017-03-21 2017-03-17 8.223 202,365 +16,442 0.02% 1,664,001
2017-03-20 2017-03-16 8.507 185,923 -2,529 0.02% 1,581,723
2017-03-17 2017-03-15 8.444 188,452 -2,530 0.02% 1,591,318
2017-03-16 2017-03-14 8.349 190,982 -40,473 0.02% 1,594,562
2017-03-15 2017-03-13 8.397 231,455 -22,766 0.02% 1,943,462
2017-03-14 2017-03-10 8.302 254,221 +25,296 0.02% 2,110,502
2017-03-13 2017-03-09 8.207 228,925 -13,913 0.02% 1,878,778
2017-03-10 2017-03-08 8.207 242,838 -6,324 0.02% 1,992,962
2017-03-08 2017-03-06 7.922 249,162 -20,869 0.02% 1,973,942
2017-03-07 2017-03-03 7.685 270,031 -5,059 0.02% 2,075,223
2017-03-06 2017-03-02 7.685 275,090 -1,897 0.03% 2,114,102
2017-03-03 2017-03-01 7.464 276,987 +19,604 0.03% 2,067,361
2017-02-28 2017-02-24 6.863 257,383 +6,324 0.02% 1,766,382
2017-02-27 2017-02-23 6.863 251,059 +3,162 0.02% 1,722,981
2017-02-24 2017-02-22 6.705 247,897 -3,162 0.02% 1,662,081
2017-02-23 2017-02-21 6.483 251,059 -8,221 0.02% 1,627,701
2017-02-20 2017-02-16 6.721 259,280 -14,545 0.02% 1,742,500
2017-02-17 2017-02-15 6.815 273,825 -6,324 0.03% 1,866,231
2017-02-15 2017-02-13 6.768 280,149 +633 0.03% 1,896,041
2017-02-13 2017-02-09 6.910 279,516 +9,485 0.03% 1,931,537
2017-02-10 2017-02-08 6.879 270,031 -49,958 0.02% 1,857,453
2017-02-09 2017-02-07 6.562 319,989 +6,324 0.03% 2,099,898
2017-02-08 2017-02-06 6.404 313,665 -6,324 0.03% 2,008,797
2017-02-07 2017-02-03 6.388 319,989 +1,264 0.03% 2,044,238
2017-02-03 2017-02-01 6.341 318,725 -15,177 0.03% 2,021,043
2017-02-02 2017-01-27 6.373 333,902 -4,427 0.03% 2,127,840
2017-02-01 2017-01-25 6.468 338,329 +13,281 0.03% 2,188,152
2017-01-26 2017-01-24 6.452 325,048 -40,473 0.03% 2,097,117
2017-01-25 2017-01-23 6.309 365,521 +2,529 0.03% 2,306,217
2017-01-23 2017-01-19 6.325 362,992 -34,781 0.03% 2,296,001
2017-01-20 2017-01-18 6.183 397,773 +6,324 0.04% 2,459,388
2017-01-19 2017-01-17 6.056 391,449 -6,324 0.04% 2,370,767
2017-01-18 2017-01-16 6.072 397,773 +15,809 0.04% 2,415,358
2017-01-17 2017-01-13 6.135 381,964 -14,545 0.04% 2,343,522
2017-01-16 2017-01-12 6.135 396,509 -9,485 0.04% 2,432,763
2017-01-13 2017-01-11 6.199 405,994 +13,912 0.04% 2,516,637
2017-01-12 2017-01-10 6.183 392,082 -1,265 0.04% 2,424,201
2017-01-11 2017-01-09 6.151 393,347 -3,162 0.04% 2,419,582
2017-01-10 2017-01-06 6.151 396,509 +6,324 0.04% 2,439,033
2017-01-09 2017-01-05 6.151 390,185 -15,809 0.04% 2,400,132
2017-01-06 2017-01-04 6.041 405,994 +2,529 0.04% 2,452,437
2017-01-04 2016-12-30 5.993 403,465 -5,059 0.04% 2,418,021
2017-01-03 2016-12-29 6.167 408,524 +26,560 0.04% 2,519,400
2016-12-30 2016-12-28 6.104 381,964 -25,295 0.04% 2,331,442
2016-12-29 2016-12-23 6.088 407,259 +12,648 0.04% 2,479,399
2016-12-28 2016-12-22 6.135 394,611 -6,324 0.04% 2,421,118
2016-12-23 2016-12-21 6.215 400,935 +8,853 0.04% 2,491,618
2016-12-22 2016-12-20 6.104 392,082 +10,751 0.04% 2,393,201
2016-12-21 2016-12-19 6.262 381,331 -58,180 0.03% 2,387,879
2016-12-20 2016-12-16 6.468 439,511 -44,267 0.04% 2,842,549
2016-12-19 2016-12-15 6.230 483,778 -56,916 0.04% 3,014,098
2016-12-16 2016-12-14 5.993 540,694 +6,324 0.05% 3,240,453
2016-12-13 2016-12-09 5.598 534,370 -6,324 0.05% 2,991,302
2016-12-12 2016-12-08 5.629 540,694 +6,324 0.05% 3,043,803
2016-12-09 2016-12-07 5.582 534,370 -18,971 0.05% 2,982,852
2016-12-07 2016-12-05 5.582 553,341 +18,971 0.05% 3,088,748
2016-12-05 2016-12-01 5.677 534,370 -18,339 0.05% 3,033,552
2016-12-02 2016-11-30 5.772 552,709 +18,339 0.05% 3,190,100
2016-11-30 2016-11-28 5.819 534,370 -18,971 0.05% 3,109,602
2016-11-28 2016-11-24 5.819 553,341 +18,971 0.05% 3,219,998
2016-11-24 2016-11-22 5.819 534,370 -18,971 0.05% 3,109,602
2016-11-23 2016-11-21 5.835 553,341 +18,971 0.05% 3,228,748
2016-11-18 2016-11-16 5.867 534,370 -28,457 0.05% 3,134,952
2016-11-17 2016-11-15 5.851 562,827 +18,972 0.05% 3,292,999
2016-11-16 2016-11-14 5.819 543,855 -18,972 0.05% 3,164,797
2016-11-15 2016-11-11 5.835 562,827 +28,457 0.05% 3,284,099
2016-11-14 2016-11-10 5.867 534,370 -18,971 0.05% 3,134,952
2016-11-11 2016-11-09 5.851 553,341 +18,971 0.05% 3,237,498
2016-11-10 2016-11-08 5.882 534,370 -20,236 0.05% 3,143,402
2016-11-09 2016-11-07 5.851 554,606 +20,236 0.05% 3,244,899
2016-11-08 2016-11-04 5.851 534,370 -15,177 0.05% 3,126,502
2016-11-07 2016-11-03 5.803 549,547 +15,177 0.05% 3,189,230
2016-11-02 2016-10-31 5.693 534,370 -14,545 0.05% 3,042,002
2016-10-28 2016-10-26 5.835 548,915 -15,177 0.05% 3,202,922
2016-10-27 2016-10-25 5.835 564,092 +15,177 0.05% 3,291,480
2016-10-25 2016-10-20 5.898 548,915 -37,943 0.05% 3,237,642
2016-10-24 2016-10-19 5.614 586,858 -9,486 0.05% 3,294,400
2016-10-20 2016-10-18 5.614 596,344 +15,810 0.05% 3,347,651
2016-10-19 2016-10-17 5.503 580,534 -6,324 0.05% 3,194,640
2016-10-18 2016-10-14 5.519 586,858 -31,619 0.05% 3,238,720
2016-10-17 2016-10-13 5.519 618,477 +37,943 0.06% 3,413,217
2016-10-14 2016-10-12 5.519 580,534 -53,121 0.05% 3,203,820
2016-10-13 2016-10-11 5.455 633,655 +24,663 0.06% 3,456,901
2016-10-11 2016-10-06 5.661 608,992 -41,105 0.06% 3,447,542
2016-10-07 2016-10-05 5.661 650,097 +31,620 0.06% 3,680,240
2016-10-06 2016-10-04 5.582 618,477 -73,358 0.06% 3,452,337
2016-10-04 2016-09-30 5.629 691,835 -6,324 0.06% 3,894,642
2016-10-03 2016-09-29 5.724 698,159 +44,900 0.06% 3,996,482
2016-09-28 2016-09-26 5.803 653,259 -6,324 0.06% 3,791,110
2016-09-27 2016-09-23 5.930 659,583 -61,342 0.06% 3,911,251
2016-09-26 2016-09-22 5.867 720,925 +67,666 0.07% 4,229,402
2016-09-23 2016-09-21 5.882 653,259 -48,694 0.06% 3,842,760
2016-09-22 2016-09-20 5.867 701,953 -14,545 0.06% 4,118,100
2016-09-21 2016-09-19 5.803 716,498 +32,884 0.07% 4,158,110
2016-09-20 2016-09-15 5.803 683,614 -44,267 0.06% 3,967,272
2016-09-14 2016-09-12 5.677 727,881 -25,296 0.07% 4,132,090
2016-09-13 2016-09-09 5.851 753,177 +85,373 0.07% 4,406,703
2016-09-12 2016-09-08 5.709 667,804 -60,077 0.06% 3,812,161
2016-09-08 2016-09-06 5.629 727,881 +10,751 0.07% 4,097,560
2016-09-07 2016-09-05 5.424 717,130 -15,810 0.07% 3,889,618
2016-09-06 2016-09-02 5.345 732,940 -41,105 0.07% 3,917,420
2016-09-05 2016-09-01 5.471 774,045 +50,591 0.07% 4,235,038
2016-09-02 2016-08-31 5.503 723,454 -50,591 0.07% 3,981,119
2016-09-01 2016-08-30 5.503 774,045 +50,591 0.07% 4,259,518
2016-08-31 2016-08-29 5.471 723,454 +5,691 0.07% 3,958,239
2016-08-30 2016-08-26 5.487 717,763 -46,797 0.07% 3,938,452
2016-08-29 2016-08-25 5.297 764,560 +62,607 0.07% 4,050,152
2016-08-26 2016-08-24 5.313 701,953 -12,015 0.06% 3,729,600
2016-08-25 2016-08-23 5.361 713,968 -64,504 0.07% 3,827,308
2016-08-24 2016-08-22 5.408 778,472 +50,591 0.07% 4,210,019
2016-08-23 2016-08-19 5.424 727,881 -54,386 0.07% 3,947,930
2016-08-22 2016-08-18 5.550 782,267 -12,647 0.07% 4,341,873
2016-08-19 2016-08-17 5.535 794,914 +47,429 0.07% 4,399,498
2016-08-18 2016-08-16 5.471 747,485 -50,591 0.07% 4,089,720
2016-08-17 2016-08-15 5.519 798,076 +17,707 0.07% 4,404,379
2016-08-16 2016-08-12 5.424 780,369 +29,090 0.07% 4,232,618
2016-08-15 2016-08-11 5.202 751,279 -66,401 0.07% 3,908,518
2016-08-12 2016-08-10 5.187 817,680 +33,516 0.08% 4,241,038
2016-08-11 2016-08-09 5.250 784,164 -43,002 0.07% 4,116,802
2016-08-10 2016-08-08 5.187 827,166 +24,031 0.08% 4,290,239
2016-08-09 2016-08-05 5.092 803,135 +19,604 0.07% 4,089,398
2016-08-08 2016-08-04 4.981 783,531 +13,912 0.07% 3,902,849
2016-08-05 2016-08-03 4.918 769,619 +26,561 0.07% 3,784,871
2016-08-04 2016-08-01 4.902 743,058 +13,912 0.07% 3,642,498
2016-08-03 2016-07-29 4.886 729,146 -37,943 0.07% 3,562,771
2016-08-01 2016-07-28 4.902 767,089 +75,887 0.07% 3,760,299
2016-07-29 2016-07-27 4.855 691,202 +12,647 0.06% 3,355,508
2016-07-28 2016-07-26 4.839 678,555 +28,458 0.06% 3,283,382
2016-07-27 2016-07-25 4.870 650,097 -32,884 0.06% 3,166,240
2016-07-26 2016-07-22 4.855 682,981 +31,619 0.06% 3,315,599
2016-07-25 2016-07-21 4.839 651,362 +12,648 0.06% 3,151,801
2016-07-22 2016-07-20 4.823 638,714 -50,591 0.06% 3,080,500
2016-07-21 2016-07-19 4.807 689,305 +37,311 0.06% 3,313,599
2016-07-20 2016-07-18 4.823 651,994 -69,563 0.06% 3,144,549
2016-07-19 2016-07-15 4.823 721,557 +26,560 0.07% 3,480,050
2016-07-18 2016-07-14 4.997 694,997 -56,915 0.06% 3,472,842
2016-07-15 2016-07-13 4.965 751,912 -30,987 0.07% 3,733,461
2016-07-14 2016-07-12 4.949 782,899 +31,620 0.07% 3,874,940
2016-07-13 2016-07-11 4.855 751,279 -29,090 0.07% 3,647,158
2016-07-12 2016-07-08 4.776 780,369 -101,183 0.07% 3,726,678
2016-07-11 2016-07-07 4.776 881,552 +80,946 0.08% 4,209,881
2016-07-08 2016-07-06 4.776 800,606 +25,296 0.07% 3,823,321
2016-07-07 2016-07-05 4.823 775,310 -47,429 0.07% 3,739,299
2016-07-06 2016-07-04 4.839 822,739 +47,429 0.08% 3,981,058
2016-07-05 2016-06-30 4.870 775,310 +1,897 0.07% 3,776,079
2016-07-04 2016-06-29 4.776 773,413 +41,105 0.07% 3,693,460
2016-06-30 2016-06-28 4.839 732,308 +1,265 0.07% 3,543,481
2016-06-29 2016-06-27 4.823 731,043 -1,265 0.07% 3,525,800
2016-06-28 2016-06-24 4.886 732,308 -23,398 0.07% 3,578,221
2016-06-27 2016-06-23 4.965 755,706 +50,591 0.07% 3,752,299
2016-06-24 2016-06-22 4.965 705,115 -51,224 0.06% 3,501,100
2016-06-23 2016-06-21 4.934 756,339 +53,121 0.07% 3,731,522
2016-06-22 2016-06-20 4.934 703,218 -20,869 0.06% 3,469,441
2016-06-21 2016-06-17 4.997 724,087 +37,944 0.07% 3,618,202
2016-06-20 2016-06-16 4.981 686,143 +15,810 0.06% 3,417,749
2016-06-17 2016-06-15 4.981 670,333 -31,620 0.06% 3,338,998
2016-06-16 2016-06-14 5.013 701,953 +31,620 0.06% 3,518,700
2016-06-15 2016-06-13 5.013 670,333 +15,809 0.06% 3,360,198
2016-06-14 2016-06-10 5.060 654,524 -34,781 0.06% 3,312,001
2016-06-13 2016-06-08 5.076 689,305 -24,031 0.06% 3,498,899
2016-06-10 2016-06-07 5.108 713,336 +18,972 0.07% 3,643,440
2016-06-08 2016-06-06 5.029 694,364 +43,002 0.06% 3,491,639
2016-06-07 2016-06-03 4.981 651,362 -44,267 0.06% 3,244,501
2016-06-06 2016-06-02 4.949 695,629 +44,267 0.06% 3,443,000
2016-06-03 2016-06-01 4.870 651,362 -15,810 0.06% 3,172,401
2016-06-02 2016-05-31 4.839 667,172 -92,961 0.06% 3,228,302
2016-06-01 2016-05-30 5.371 760,133 +60,077 0.07% 4,082,822
2016-05-31 2016-05-27 5.371 700,056 +19,090 0.06% 3,760,136
2016-05-30 2016-05-26 5.388 680,966 -56,002 0.07% 3,669,030
2016-05-27 2016-05-25 5.338 736,968 +33,363 0.07% 3,933,658
2016-05-26 2016-05-24 5.203 703,605 -66,131 0.07% 3,661,099
2016-05-25 2016-05-23 5.237 769,736 +66,131 0.07% 4,031,041
2016-05-24 2016-05-20 5.254 703,605 -41,704 0.07% 3,696,529
2016-05-23 2016-05-19 5.304 745,309 -11,916 0.07% 3,953,159
2016-05-20 2016-05-18 5.321 757,225 +53,620 0.07% 4,029,072
2016-05-19 2016-05-17 5.170 703,605 -17,873 0.07% 3,637,479
2016-05-18 2016-05-16 5.170 721,478 -29,193 0.07% 3,729,878
2016-05-17 2016-05-13 5.136 750,671 +47,066 0.07% 3,855,599
2016-05-16 2016-05-12 5.203 703,605 -41,704 0.07% 3,661,099
2016-05-13 2016-05-11 5.203 745,309 +53,619 0.07% 3,878,099
2016-05-12 2016-05-10 5.187 691,690 -26,809 0.07% 3,587,491
2016-05-11 2016-05-09 5.153 718,499 -26,810 0.07% 3,702,417
2016-05-09 2016-05-05 5.170 745,309 +25,618 0.07% 3,853,079
2016-05-06 2016-05-04 5.220 719,691 -47,066 0.07% 3,756,880
2016-05-05 2016-05-03 5.203 766,757 +45,279 0.07% 3,989,700
2016-05-04 2016-04-29 5.388 721,478 -23,235 0.07% 3,887,308
2016-05-03 2016-04-28 5.371 744,713 +5,362 0.07% 3,999,998
2016-04-29 2016-04-27 5.338 739,351 +11,915 0.07% 3,946,377
2016-04-28 2016-04-26 5.438 727,436 -32,172 0.07% 3,956,040
2016-04-27 2016-04-25 5.489 759,608 -53,023 0.07% 4,169,252
2016-04-26 2016-04-22 5.472 812,631 +25,618 0.08% 4,446,639
2016-04-25 2016-04-21 5.371 787,013 -8,937 0.08% 4,227,199
2016-04-22 2016-04-20 5.388 795,950 -37,533 0.08% 4,288,562
2016-04-21 2016-04-19 5.505 833,483 +35,746 0.08% 4,588,719
2016-04-20 2016-04-18 5.505 797,737 -11,915 0.08% 4,391,920
2016-04-19 2016-04-15 5.539 809,652 +11,915 0.08% 4,484,698
2016-04-15 2016-04-13 5.489 797,737 +4,170 0.08% 4,378,530
2016-04-14 2016-04-12 5.405 793,567 -35,746 0.08% 4,289,042
2016-04-12 2016-04-08 5.270 829,313 +26,810 0.08% 4,370,881
2016-04-11 2016-04-07 5.220 802,503 -29,789 0.08% 4,189,169
2016-04-08 2016-04-06 5.203 832,292 +29,789 0.08% 4,330,702
2016-04-07 2016-04-05 5.119 802,503 +2,979 0.08% 4,108,349
2016-04-06 2016-04-01 5.338 799,524 -8,937 0.08% 4,267,558
2016-04-05 2016-03-31 5.321 808,461 +7,745 0.08% 4,301,691
2016-03-31 2016-03-29 5.354 800,716 -1,191 0.08% 4,287,361
2016-03-09 2016-03-07 5.405 801,907 -596 0.08% 4,334,118
2016-03-04 2016-03-02 5.438 802,503 -10,724 0.08% 4,364,279
2016-03-02 2016-02-29 5.203 813,227 -11,915 0.08% 4,231,500
2016-02-24 2016-02-22 5.371 825,142 +10,723 0.08% 4,431,998
2016-02-22 2016-02-18 5.254 814,419 -4,170 0.08% 4,278,712
2016-02-19 2016-02-17 5.220 818,589 -23,831 0.08% 4,273,140
2016-02-11 2016-02-04 5.035 842,420 +2,383 0.08% 4,242,001
2016-01-29 2016-01-27 5.119 840,037 -5,957 0.08% 4,300,501
2016-01-26 2016-01-22 4.717 845,994 -8,937 0.08% 3,990,198
2016-01-25 2016-01-21 4.515 854,931 +8,937 0.08% 3,860,150
2016-01-15 2016-01-13 4.398 845,994 -10,129 0.08% 3,720,398
2016-01-13 2016-01-11 4.414 856,123 +5,958 0.08% 3,779,312
2016-01-11 2016-01-07 4.465 850,165 +59,577 0.08% 3,795,821
2016-01-07 2016-01-05 4.532 790,588 -2,979 0.08% 3,582,901
2016-01-05 2015-12-31 4.532 793,567 -595 0.08% 3,596,402
2016-01-04 2015-12-29 4.599 794,162 -29,789 0.08% 3,652,418
2015-12-29 2015-12-24 4.817 823,951 +23,831 0.08% 3,969,210
2015-12-28 2015-12-22 4.784 800,120 -23,831 0.08% 3,827,550
2015-12-21 2015-12-17 4.616 823,951 +29,789 0.08% 3,803,250
2015-12-18 2015-12-16 4.549 794,162 -28,002 0.08% 3,612,428
2015-12-17 2015-12-15 4.616 822,164 -1,787 0.08% 3,795,002
2015-12-16 2015-12-14 4.582 823,951 -2,979 0.08% 3,775,590
2015-12-11 2015-12-09 4.784 826,930 +32,768 0.08% 3,955,801
2015-12-10 2015-12-08 4.801 794,162 -31,576 0.08% 3,812,378
2015-12-09 2015-12-07 4.884 825,738 +16,681 0.08% 4,033,259
2015-12-08 2015-12-04 4.918 809,057 -17,873 0.08% 3,978,942
2015-12-07 2015-12-03 4.968 826,930 +29,789 0.08% 4,108,481
2015-12-04 2015-12-02 5.035 797,141 -29,789 0.08% 4,013,999
2015-12-03 2015-12-01 4.968 826,930 +596 0.08% 4,108,481
2015-12-02 2015-11-30 4.868 826,334 +5,958 0.08% 4,022,300
2015-12-01 2015-11-27 4.985 820,376 -57,790 0.08% 4,089,689
2015-11-30 2015-11-26 5.019 878,166 +57,790 0.09% 4,407,260
2015-11-27 2015-11-25 5.035 820,376 -55,407 0.08% 4,130,999
2015-11-26 2015-11-24 5.086 875,783 +78,046 0.09% 4,454,100
2015-11-25 2015-11-23 5.136 797,737 -77,450 0.08% 4,097,340
2015-11-24 2015-11-20 5.136 875,187 +77,450 0.09% 4,495,139
2015-11-23 2015-11-19 5.170 797,737 -73,280 0.08% 4,124,120
2015-11-20 2015-11-18 5.170 871,017 +80,429 0.08% 4,502,961
2015-11-19 2015-11-17 5.153 790,588 -58,981 0.08% 4,073,891
2015-11-18 2015-11-16 5.086 849,569 +25,618 0.08% 4,320,780
2015-11-17 2015-11-13 5.153 823,951 -20,256 0.08% 4,245,810
2015-11-16 2015-11-12 5.153 844,207 +23,831 0.08% 4,350,189
2015-11-13 2015-11-11 5.153 820,376 -47,662 0.08% 4,227,388
2015-11-12 2015-11-10 5.170 868,038 +23,831 0.08% 4,487,560
2015-11-11 2015-11-09 5.136 844,207 -2,979 0.08% 4,336,019
2015-11-10 2015-11-06 5.187 847,186 +29,789 0.08% 4,393,980
2015-11-09 2015-11-05 5.170 817,397 +23,235 0.08% 4,225,758
2015-11-05 2015-11-03 5.203 794,162 -29,789 0.08% 4,132,298
2015-11-04 2015-11-02 5.203 823,951 +29,789 0.08% 4,287,300
2015-11-03 2015-10-30 5.187 794,162 -80,429 0.08% 4,118,968
2015-11-02 2015-10-29 5.187 874,591 +29,788 0.09% 4,536,118
2015-10-30 2015-10-28 5.304 844,803 +47,662 0.08% 4,480,881
2015-10-29 2015-10-27 5.354 797,141 -77,450 0.08% 4,268,219
2015-10-28 2015-10-26 5.371 874,591 +83,407 0.09% 4,697,598
2015-10-27 2015-10-23 5.539 791,184 -85,791 0.08% 4,382,403
2015-10-26 2015-10-22 5.489 876,975 +85,791 0.09% 4,813,443
2015-10-23 2015-10-20 5.422 791,184 -84,003 0.08% 4,289,443
2015-10-22 2015-10-19 5.254 875,187 +50,640 0.09% 4,597,969
2015-10-20 2015-10-16 5.354 824,547 -29,192 0.08% 4,414,962
2015-10-19 2015-10-15 5.069 853,739 +24,426 0.08% 4,327,658
2015-10-16 2015-10-14 5.035 829,313 +37,534 0.08% 4,176,001
2015-10-15 2015-10-13 5.019 791,779 +1,191 0.08% 3,973,709
2015-10-14 2015-10-12 5.035 790,588 -29,788 0.08% 3,981,001
2015-10-13 2015-10-09 5.002 820,376 +10,128 0.08% 4,103,459
2015-10-12 2015-10-08 4.834 810,248 -28,001 0.08% 3,916,799
2015-10-07 2015-10-05 4.968 838,249 -4,767 0.08% 4,164,718
2015-10-06 2015-10-02 4.834 843,016 +6,554 0.08% 4,075,202
2015-10-05 2015-09-30 4.733 836,462 -44,087 0.08% 3,959,280
2015-10-02 2015-09-29 4.683 880,549 -11,916 0.09% 4,123,619
2015-09-29 2015-09-24 4.918 892,465 +14,299 0.09% 4,389,142
2015-09-24 2015-09-22 5.002 878,166 +88,770 0.09% 4,392,520
2015-09-23 2015-09-21 4.968 789,396 -23,831 0.08% 3,921,999
2015-09-22 2015-09-18 4.918 813,227 -5,958 0.08% 3,999,450
2015-09-21 2015-09-17 4.884 819,185 +20,852 0.08% 4,001,251
2015-09-18 2015-09-16 4.884 798,333 -22,639 0.08% 3,899,401
2015-09-17 2015-09-15 4.817 820,972 +53,619 0.08% 3,954,860
2015-09-16 2015-09-14 5.019 767,353 +7,745 0.07% 3,851,122
2015-09-15 2015-09-11 5.035 759,608 -7,745 0.07% 3,825,002
2015-09-14 2015-09-10 4.901 767,353 -8,936 0.07% 3,760,961
2015-09-11 2015-09-09 5.002 776,289 -596 0.08% 3,882,939
2015-09-10 2015-09-08 4.918 776,885 +8,341 0.08% 3,820,720
2015-09-08 2015-09-04 4.817 768,544 -17,873 0.07% 3,702,299
2015-09-04 2015-09-01 4.884 786,417 -11,916 0.08% 3,841,198
2015-09-02 2015-08-31 5.086 798,333 -51,832 0.08% 4,060,201
2015-09-01 2015-08-28 5.002 850,165 +69,705 0.08% 4,252,461
2015-08-31 2015-08-27 4.801 780,460 -75,067 0.08% 3,746,602
2015-08-28 2015-08-26 4.297 855,527 +101,281 0.08% 3,676,161
2015-08-27 2015-08-25 4.515 754,246 -101,281 0.07% 3,405,541
2015-08-26 2015-08-24 4.532 855,527 +101,281 0.08% 3,877,201
2015-08-25 2015-08-21 4.683 754,246 -95,323 0.07% 3,532,141
2015-08-24 2015-08-20 4.868 849,569 +101,281 0.08% 4,135,400
2015-08-21 2015-08-19 4.901 748,288 -95,323 0.07% 3,667,520
2015-08-20 2015-08-18 4.952 843,611 +95,323 0.08% 4,177,198
2015-08-19 2015-08-17 5.153 748,288 -95,323 0.07% 3,855,920
2015-08-18 2015-08-14 5.052 843,611 +88,174 0.08% 4,262,158
2015-08-17 2015-08-13 5.002 755,437 -82,217 0.07% 3,778,639
2015-08-14 2015-08-12 4.985 837,654 +95,324 0.08% 4,175,822
2015-08-13 2015-08-11 5.203 742,330 -95,324 0.07% 3,862,598
2015-08-12 2015-08-10 5.287 837,654 +95,324 0.08% 4,428,902
2015-08-11 2015-08-07 5.338 742,330 -95,324 0.07% 3,962,278
2015-08-10 2015-08-06 5.220 837,654 +109,026 0.08% 4,372,662
2015-08-07 2015-08-05 5.254 728,628 -95,323 0.07% 3,827,992
2015-08-06 2015-08-04 5.270 823,951 +95,323 0.08% 4,342,620
2015-08-05 2015-08-03 5.203 728,628 -95,323 0.07% 3,791,302
2015-08-04 2015-07-31 5.388 823,951 +81,621 0.08% 4,439,430
2015-08-03 2015-07-30 5.338 742,330 -95,324 0.07% 3,962,278
2015-07-31 2015-07-29 5.405 837,654 +95,324 0.08% 4,527,322
2015-07-30 2015-07-28 5.304 742,330 -1,192 0.07% 3,937,358
2015-07-29 2015-07-27 5.170 743,522 +29,789 0.07% 3,843,841
2015-07-28 2015-07-24 5.522 713,733 -87,579 0.07% 3,941,418
2015-07-27 2015-07-23 5.522 801,312 +67,322 0.08% 4,425,052
2015-07-24 2015-07-22 5.438 733,990 -71,492 0.07% 3,991,683
2015-07-23 2015-07-21 5.489 805,482 +69,705 0.08% 4,421,040
2015-07-22 2015-07-20 5.489 735,777 -59,577 0.07% 4,038,451
2015-07-21 2015-07-17 5.489 795,354 +35,746 0.08% 4,365,450
2015-07-20 2015-07-16 5.254 759,608 -83,408 0.07% 3,990,752
2015-07-17 2015-07-15 5.086 843,016 +101,281 0.08% 4,287,452
2015-07-16 2015-07-14 5.170 741,735 -112,600 0.07% 3,834,602
2015-07-15 2015-07-13 5.270 854,335 +66,130 0.08% 4,502,759
2015-07-14 2015-07-10 5.187 788,205 -43,491 0.08% 4,088,072
2015-07-13 2015-07-09 5.136 831,696 +36,342 0.08% 4,271,760
2015-07-10 2015-07-08 4.431 795,354 -67,322 0.08% 3,524,400
2015-07-09 2015-07-07 4.784 862,676 +79,237 0.08% 4,126,800
2015-07-08 2015-07-06 5.086 783,439 -87,578 0.08% 3,984,453
2015-07-07 2015-07-03 5.237 871,017 +52,428 0.08% 4,561,441
2015-07-06 2015-07-02 5.304 818,589 -53,619 0.08% 4,341,840
2015-07-03 2015-06-30 5.539 872,208 +83,408 0.08% 4,831,198
2015-07-02 2015-06-29 5.455 788,800 -89,366 0.08% 4,302,998
2015-06-30 2015-06-26 5.606 878,166 +107,239 0.09% 4,923,160
2015-06-29 2015-06-25 5.724 770,927 -41,704 0.08% 4,412,538
2015-06-26 2015-06-24 5.724 812,631 +169,199 0.08% 4,651,238
2015-06-25 2015-06-23 5.724 643,432 -109,622 0.06% 3,682,798
2015-06-24 2015-06-22 5.690 753,054 -5,362 0.07% 4,284,959
2015-06-23 2015-06-19 5.740 758,416 +110,217 0.07% 4,353,659
2015-06-22 2015-06-18 5.791 648,199 +32,172 0.06% 3,753,603
2015-06-19 2015-06-17 5.808 616,027 -54,811 0.06% 3,577,640
2015-06-18 2015-06-16 5.539 670,838 -107,239 0.07% 3,715,801
2015-06-17 2015-06-15 5.489 778,077 +97,707 0.08% 4,270,622
2015-06-16 2015-06-12 6.297 680,370 -60,769 0.07% 4,284,181
2015-06-15 2015-06-11 6.049 741,139 +148,073 0.07% 4,483,306
2015-06-12 2015-06-10 6.155 593,066 -70,670 0.06% 3,650,521
2015-06-11 2015-06-09 6.138 663,736 +39,010 0.07% 4,073,779
2015-06-10 2015-06-08 6.368 624,726 +36,183 0.06% 3,977,999
2015-06-09 2015-06-05 6.226 588,543 +252,717 0.06% 3,664,321
2015-06-08 2015-06-04 6.385 335,826 +104,593 0.03% 2,144,342
2015-06-05 2015-06-03 6.509 231,233 -10,177 0.02% 1,505,117
2015-06-04 2015-06-02 6.368 241,410 -29,964 0.02% 1,537,200
2015-06-03 2015-06-01 6.067 271,374 -28,834 0.03% 1,646,399
2015-06-02 2015-05-29 6.244 300,208 +81,413 0.03% 1,874,432
2015-06-01 2015-05-28 6.368 218,795 -71,236 0.02% 1,393,197
2015-05-29 2015-05-27 6.544 290,031 +39,575 0.03% 1,898,099
2015-05-28 2015-05-26 6.544 250,456 +69,540 0.03% 1,639,101
2015-05-27 2015-05-22 6.456 180,916 +11,307 0.02% 1,167,999
2015-05-26 2015-05-21 6.456 169,609 -22,614 0.02% 1,095,001
2015-05-22 2015-05-20 6.598 192,223 +17,526 0.02% 1,268,197
2015-05-21 2015-05-19 6.810 174,697 +13,003 0.02% 1,189,649
2015-05-20 2015-05-18 6.686 161,694 +16,961 0.02% 1,081,081
2015-05-19 2015-05-15 6.651 144,733 +5,654 0.01% 962,560
2015-05-18 2015-05-14 6.527 139,079 -26,572 0.01% 907,738
2015-05-15 2015-05-13 6.297 165,651 +31,660 0.02% 1,043,078
2015-05-14 2015-05-12 6.261 133,991 +565 0.01% 838,980
2015-05-13 2015-05-11 6.509 133,426 +38,445 0.01% 868,482
2015-05-12 2015-05-08 6.403 94,981 -5,654 0.01% 608,160
2015-05-08 2015-05-06 6.438 100,635 +15,265 0.01% 647,922
2015-05-07 2015-05-05 6.562 85,370 +5,654 0.01% 560,211
2015-05-06 2015-05-04 6.774 79,716 -26,572 0.01% 540,029
2015-05-05 2015-04-30 6.297 106,288 +20,918 0.01% 669,278
2015-04-29 2015-04-27 5.890 85,370 +21,484 0.01% 502,831
2015-04-27 2015-04-23 5.749 63,886 +29,399 0.01% 367,250
2015-04-23 2015-04-21 5.501 34,487 -1,131 0.00% 189,709
2015-04-22 2015-04-20 5.501 35,618 -4,523 0.00% 195,931
2015-04-21 2015-04-17 5.554 40,141 -565 0.00% 222,941
2015-04-16 2015-04-14 5.448 40,706 +5,088 0.00% 221,759
2015-04-15 2015-04-13 5.359 35,618 +6,219 0.00% 190,891
2015-04-14 2015-04-10 5.519 29,399 +3,958 0.00% 162,241
2015-04-10 2015-04-08 5.483 25,441 +8,480 0.00% 139,498
2015-04-09 2015-04-02 5.501 16,961 -5,654 0.00% 93,301
2015-03-30 2015-03-26 5.412 22,615 +5,654 0.00% 122,403
2015-03-27 2015-03-25 5.306 16,961 +1,131 0.00% 90,001
2015-03-24 2015-03-20 5.589 15,830 +565 0.00% 88,479
2015-02-11 2015-02-09 5.660 15,265 -31,660 0.00% 86,401
2015-02-10 2015-02-06 5.589 46,925 +31,660 0.00% 262,279
2015-01-23 2015-01-21 5.589 15,265 -565 0.00% 85,321
2015-01-19 2015-01-15 5.607 15,830 -566 0.00% 88,759
2015-01-09 2015-01-07 5.660 16,396 -565 0.00% 92,803
2015-01-08 2015-01-06 5.695 16,961 -565 0.00% 96,601
2015-01-07 2015-01-05 5.872 17,526 +2,261 0.00% 102,919
2014-10-08 2014-10-06 5.572 15,265 +1,131 0.00% 85,051
2014-08-01 2014-07-30 5.483 14,134 -11,307 0.00% 77,500
2014-07-31 2014-07-29 5.483 25,441 -18,657 0.00% 139,498
2014-07-24 2014-07-22 5.483 44,098 -11,308 0.00% 241,798
2014-07-23 2014-07-21 5.501 55,406 +29,965 0.01% 304,782
2014-07-18 2014-07-16 5.483 25,441 -14,134 0.00% 139,498
2014-07-07 2014-07-03 5.607 39,575 +11,307 0.00% 221,898
2014-05-05 2014-04-30 6.038 28,268 +1,191 0.00% 170,692
2014-03-25 2014-03-21 6.278 27,077 -541 0.00% 170,001
2014-03-12 2014-03-10 6.278 27,618 -10,831 0.00% 173,397
2014-02-25 2014-02-21 6.648 38,449 +10,831 0.00% 255,599
2014-01-21 2014-01-17 6.186 27,618 -1,084 0.00% 170,847
2014-01-10 2014-01-08 6.260 28,702 -541 0.00% 179,673
2014-01-09 2014-01-07 6.278 29,243 -1,625 0.00% 183,600
2014-01-06 2014-01-02 6.094 30,868 +2,166 0.00% 188,102
2013-12-27 2013-12-20 6.371 28,702 -1,624 0.00% 182,853
2013-12-19 2013-12-17 6.334 30,326 +541 0.00% 192,079
2013-12-17 2013-12-13 6.463 29,785 -2,166 0.00% 192,503
2013-12-16 2013-12-12 6.297 31,951 -1,083 0.00% 201,192
2013-12-13 2013-12-11 6.555 33,034 0.00% 216,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top