History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 5,403,000 | +0 | 0.26% | 734,808 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5,403,000 | +0 | 0.26% | 767,226 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,403,000 | +2,028,000 | 0.26% | 767,226 |
| 2025-10-06 | 2025-10-02 | 0.171 | 3,375,000 | +914,000 | 0.16% | 577,125 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,461,000 | +3,000 | 0.12% | 511,888 |
| 2025-05-12 | 2025-05-08 | 0.226 | 2,458,000 | -100,000 | 0.12% | 555,508 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,558,000 | +10,000 | 0.12% | 767,400 |
| 2024-11-22 | 2024-11-20 | 0.335 | 2,548,000 | +52,000 | 0.12% | 853,580 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,496,000 | -200,000 | 0.12% | 998,400 |
| 2024-10-09 | 2024-10-07 | 0.650 | 2,696,000 | -365,000 | 0.13% | 1,752,400 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,061,000 | +99,000 | 0.15% | 1,836,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,962,000 | +761,000 | 0.14% | 1,836,440 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,201,000 | +450,000 | 0.10% | 836,380 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,751,000 | +200,000 | 0.08% | 717,910 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,551,000 | +32,000 | 0.07% | 511,830 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,519,000 | -300,000 | 0.07% | 346,332 |
| 2023-10-18 | 2023-10-16 | 0.360 | 1,819,000 | -518,000 | 0.09% | 654,840 |
| 2023-10-16 | 2023-10-12 | 0.400 | 2,337,000 | -119,000 | 0.11% | 934,800 |
| 2023-09-26 | 2023-09-22 | 0.475 | 2,456,000 | +1,000 | 0.12% | 1,166,600 |
| 2023-09-15 | 2023-09-13 | 0.660 | 2,455,000 | +100,000 | 0.12% | 1,620,300 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,355,000 | +100,000 | 0.11% | 1,672,050 |
| 2023-08-01 | 2023-07-28 | 0.710 | 2,255,000 | +398,000 | 0.11% | 1,601,050 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,857,000 | +139,000 | 0.09% | 1,281,330 |
| 2023-07-26 | 2023-07-24 | 0.495 | 1,718,000 | -440,000 | 0.08% | 850,410 |
| 2023-07-05 | 2023-07-03 | 0.700 | 2,158,000 | -22,000 | 0.10% | 1,510,600 |
| 2023-06-30 | 2023-06-28 | 0.710 | 2,180,000 | +22,000 | 0.10% | 1,547,800 |
| 2023-06-12 | 2023-06-08 | 0.790 | 2,158,000 | +340,000 | 0.10% | 1,704,820 |
| 2023-06-06 | 2023-06-02 | 0.550 | 1,818,000 | +100,000 | 0.09% | 999,900 |
| 2023-04-21 | 2023-04-19 | 0.690 | 1,718,000 | +100,000 | 0.08% | 1,185,420 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,618,000 | -300,000 | 0.08% | 1,294,400 |
| 2023-04-13 | 2023-04-11 | 0.770 | 1,918,000 | -200,000 | 0.09% | 1,476,860 |
| 2023-04-04 | 2023-03-31 | 0.750 | 2,118,000 | +200,000 | 0.10% | 1,588,500 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,918,000 | +70,000 | 0.09% | 1,534,400 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,848,000 | +16,000 | 0.09% | 1,515,360 |
| 2023-03-16 | 2023-03-14 | 0.860 | 1,832,000 | +14,000 | 0.09% | 1,575,520 |
| 2023-03-14 | 2023-03-10 | 1.020 | 1,818,000 | -1,000 | 0.09% | 1,854,360 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,819,000 | +90,000 | 0.09% | 1,873,570 |
| 2023-03-06 | 2023-03-02 | 1.180 | 1,729,000 | +200,000 | 0.08% | 2,040,220 |
| 2023-01-18 | 2023-01-16 | 1.530 | 1,529,000 | -192,000 | 0.07% | 2,339,370 |
| 2023-01-16 | 2023-01-12 | 1.500 | 1,721,000 | -161,000 | 0.08% | 2,581,500 |
| 2023-01-11 | 2023-01-09 | 1.680 | 1,882,000 | -729,000 | 0.09% | 3,161,760 |
| 2023-01-10 | 2023-01-06 | 1.680 | 2,611,000 | -100,000 | 0.12% | 4,386,480 |
| 2023-01-09 | 2023-01-05 | 1.580 | 2,711,000 | -400,000 | 0.13% | 4,283,380 |
| 2023-01-06 | 2023-01-04 | 1.620 | 3,111,000 | -220,000 | 0.15% | 5,039,820 |
| 2023-01-05 | 2023-01-03 | 1.460 | 3,331,000 | +220,000 | 0.16% | 4,863,260 |
| 2023-01-04 | 2022-12-30 | 1.510 | 3,111,000 | +9,000 | 0.15% | 4,697,610 |
| 2022-12-16 | 2022-12-14 | 1.770 | 3,102,000 | -18,000 | 0.15% | 5,490,540 |
| 2022-12-14 | 2022-12-12 | 2.000 | 3,120,000 | +44,000 | 0.15% | 6,240,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,076,000 | +479,000 | 0.15% | 6,490,360 |
| 2022-12-12 | 2022-12-08 | 1.740 | 2,597,000 | +15,000 | 0.12% | 4,518,780 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,582,000 | -440,000 | 0.12% | 4,105,380 |
| 2022-12-08 | 2022-12-06 | 1.780 | 3,022,000 | +173,000 | 0.14% | 5,379,160 |
| 2022-12-07 | 2022-12-05 | 1.560 | 2,849,000 | -1,382,000 | 0.14% | 4,444,440 |
| 2022-12-06 | 2022-12-02 | 1.280 | 4,231,000 | -250,000 | 0.20% | 5,415,680 |
| 2022-12-05 | 2022-12-01 | 1.330 | 4,481,000 | +80,000 | 0.21% | 5,959,730 |
| 2022-12-02 | 2022-11-30 | 1.390 | 4,401,000 | -94,000 | 0.21% | 6,117,390 |
| 2022-12-01 | 2022-11-29 | 1.380 | 4,495,000 | +266,000 | 0.21% | 6,203,100 |
| 2022-11-29 | 2022-11-25 | 1.320 | 4,229,000 | -83,000 | 0.20% | 5,582,280 |
| 2022-11-24 | 2022-11-22 | 1.020 | 4,312,000 | +36,000 | 0.21% | 4,398,240 |
| 2022-11-22 | 2022-11-18 | 1.170 | 4,276,000 | +1,300,000 | 0.20% | 5,002,920 |
| 2022-11-18 | 2022-11-16 | 1.120 | 2,976,000 | -20,000 | 0.14% | 3,333,120 |
| 2022-11-17 | 2022-11-15 | 1.350 | 2,996,000 | +287,000 | 0.14% | 4,044,600 |
| 2022-11-16 | 2022-11-14 | 1.110 | 2,709,000 | +1,096,000 | 0.13% | 3,006,990 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,613,000 | +24,000 | 0.08% | 1,354,920 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,589,000 | -1,212,000 | 0.08% | 1,032,850 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,801,000 | +512,000 | 0.13% | 1,680,600 |
| 2022-11-09 | 2022-11-07 | 0.640 | 2,289,000 | +731,000 | 0.11% | 1,464,960 |
| 2022-10-31 | 2022-10-27 | 0.570 | 1,558,000 | -291,000 | 0.07% | 888,060 |
| 2022-10-27 | 2022-10-25 | 0.610 | 1,849,000 | -852,000 | 0.09% | 1,127,890 |
| 2022-10-21 | 2022-10-19 | 0.690 | 2,701,000 | -70,000 | 0.13% | 1,863,690 |
| 2022-10-18 | 2022-10-14 | 0.710 | 2,771,000 | +237,000 | 0.13% | 1,967,410 |
| 2022-10-14 | 2022-10-12 | 0.710 | 2,534,000 | -285,000 | 0.12% | 1,799,140 |
| 2022-10-13 | 2022-10-11 | 0.720 | 2,819,000 | +5,000 | 0.13% | 2,029,680 |
| 2022-09-28 | 2022-09-26 | 0.910 | 2,814,000 | +200,000 | 0.13% | 2,560,740 |
| 2022-09-27 | 2022-09-23 | 0.940 | 2,614,000 | -498,000 | 0.12% | 2,457,160 |
| 2022-09-26 | 2022-09-22 | 0.960 | 3,112,000 | -100,000 | 0.15% | 2,987,520 |
| 2022-09-23 | 2022-09-21 | 0.990 | 3,212,000 | -100,000 | 0.15% | 3,179,880 |
| 2022-09-21 | 2022-09-19 | 1.070 | 3,312,000 | -100,000 | 0.16% | 3,543,840 |
| 2022-09-20 | 2022-09-16 | 1.120 | 3,412,000 | -27,000 | 0.16% | 3,821,440 |
| 2022-09-19 | 2022-09-15 | 1.150 | 3,439,000 | +27,000 | 0.16% | 3,954,850 |
| 2022-09-15 | 2022-09-13 | 1.130 | 3,412,000 | -20,000 | 0.16% | 3,855,560 |
| 2022-09-14 | 2022-09-09 | 1.250 | 3,432,000 | +20,000 | 0.16% | 4,290,000 |
| 2022-09-07 | 2022-09-05 | 1.050 | 3,412,000 | +100,000 | 0.16% | 3,582,600 |
| 2022-09-06 | 2022-09-02 | 1.130 | 3,312,000 | +100,000 | 0.16% | 3,742,560 |
| 2022-09-05 | 2022-09-01 | 1.190 | 3,212,000 | +60,000 | 0.15% | 3,822,280 |
| 2022-08-31 | 2022-08-29 | 1.310 | 3,152,000 | -200,000 | 0.15% | 4,129,120 |
| 2022-08-30 | 2022-08-26 | 1.360 | 3,352,000 | +300,000 | 0.16% | 4,558,720 |
| 2022-08-29 | 2022-08-25 | 1.300 | 3,052,000 | -300,000 | 0.15% | 3,967,600 |
| 2022-08-23 | 2022-08-19 | 1.330 | 3,352,000 | +20,000 | 0.16% | 4,458,160 |
| 2022-08-19 | 2022-08-17 | 1.410 | 3,332,000 | +45,000 | 0.16% | 4,698,120 |
| 2022-08-18 | 2022-08-16 | 1.380 | 3,287,000 | +3,000 | 0.16% | 4,536,060 |
| 2022-08-09 | 2022-08-05 | 1.460 | 3,284,000 | -50,000 | 0.16% | 4,794,640 |
| 2022-08-05 | 2022-08-03 | 1.420 | 3,334,000 | -22,000 | 0.16% | 4,734,280 |
| 2022-08-03 | 2022-08-01 | 1.480 | 3,356,000 | +50,000 | 0.16% | 4,966,880 |
| 2022-08-01 | 2022-07-28 | 1.670 | 3,306,000 | +22,000 | 0.16% | 5,521,020 |
| 2022-07-29 | 2022-07-27 | 1.630 | 3,284,000 | -500,000 | 0.16% | 5,352,920 |
| 2022-07-28 | 2022-07-26 | 1.780 | 3,784,000 | +800,000 | 0.18% | 6,735,520 |
| 2022-07-27 | 2022-07-25 | 1.650 | 2,984,000 | +200,000 | 0.14% | 4,923,600 |
| 2022-07-19 | 2022-07-15 | 1.630 | 2,784,000 | -30,000 | 0.13% | 4,537,920 |
| 2022-07-18 | 2022-07-14 | 1.770 | 2,814,000 | -325,000 | 0.13% | 4,980,780 |
| 2022-07-13 | 2022-07-11 | 1.990 | 3,139,000 | -900,000 | 0.15% | 6,246,610 |
| 2022-07-08 | 2022-07-06 | 2.260 | 4,039,000 | -1,000 | 0.19% | 9,128,140 |
| 2022-07-05 | 2022-06-30 | 2.600 | 4,040,000 | -180,000 | 0.19% | 10,504,000 |
| 2022-07-04 | 2022-06-29 | 2.590 | 4,220,000 | +400,000 | 0.20% | 10,929,800 |
| 2022-06-29 | 2022-06-27 | 2.470 | 3,820,000 | +600,000 | 0.18% | 9,435,400 |
| 2022-06-28 | 2022-06-24 | 2.430 | 3,220,000 | -200,000 | 0.15% | 7,824,600 |
| 2022-06-27 | 2022-06-23 | 2.530 | 3,420,000 | +80,000 | 0.16% | 8,652,600 |
| 2022-06-23 | 2022-06-21 | 2.520 | 3,340,000 | +50,000 | 0.16% | 8,416,800 |
| 2022-06-22 | 2022-06-20 | 2.470 | 3,290,000 | +230,000 | 0.16% | 8,126,300 |
| 2022-06-17 | 2022-06-15 | 2.240 | 3,060,000 | -347,000 | 0.15% | 6,854,400 |
| 2022-06-16 | 2022-06-14 | 2.180 | 3,407,000 | +347,000 | 0.16% | 7,427,260 |
| 2022-06-14 | 2022-06-10 | 2.360 | 3,060,000 | -400,000 | 0.15% | 7,221,600 |
| 2022-06-13 | 2022-06-09 | 2.380 | 3,460,000 | -200,000 | 0.16% | 8,234,800 |
| 2022-06-10 | 2022-06-08 | 2.320 | 3,660,000 | -246,000 | 0.17% | 8,491,200 |
| 2022-06-09 | 2022-06-07 | 2.230 | 3,906,000 | -187,000 | 0.19% | 8,710,380 |
| 2022-06-08 | 2022-06-06 | 2.180 | 4,093,000 | +33,000 | 0.19% | 8,922,740 |
| 2022-06-07 | 2022-06-02 | 2.240 | 4,060,000 | +195,000 | 0.19% | 9,094,400 |
| 2022-06-06 | 2022-06-01 | 2.330 | 3,865,000 | +4,000 | 0.18% | 9,005,450 |
| 2022-06-02 | 2022-05-31 | 2.270 | 3,861,000 | -525,000 | 0.18% | 8,764,470 |
| 2022-05-31 | 2022-05-27 | 2.310 | 4,386,000 | +1,000 | 0.21% | 10,131,660 |
| 2022-05-27 | 2022-05-25 | 2.320 | 4,385,000 | +25,000 | 0.21% | 10,173,200 |
| 2022-05-26 | 2022-05-24 | 2.380 | 4,360,000 | -400,000 | 0.21% | 10,376,800 |
| 2022-05-25 | 2022-05-23 | 2.510 | 4,760,000 | +87,000 | 0.23% | 11,947,600 |
| 2022-05-24 | 2022-05-20 | 2.540 | 4,673,000 | -187,000 | 0.22% | 11,869,420 |
| 2022-05-23 | 2022-05-19 | 2.500 | 4,860,000 | +528,000 | 0.23% | 12,150,000 |
| 2022-05-20 | 2022-05-18 | 2.540 | 4,332,000 | +335,000 | 0.21% | 11,003,280 |
| 2022-05-19 | 2022-05-17 | 2.490 | 3,997,000 | -263,000 | 0.19% | 9,952,530 |
| 2022-05-18 | 2022-05-16 | 2.480 | 4,260,000 | +15,000 | 0.20% | 10,564,800 |
| 2022-05-17 | 2022-05-13 | 2.410 | 4,245,000 | -5,000 | 0.20% | 10,230,450 |
| 2022-05-16 | 2022-05-12 | 2.300 | 4,250,000 | +5,000 | 0.20% | 9,775,000 |
| 2022-05-12 | 2022-05-10 | 2.430 | 4,245,000 | +63,000 | 0.20% | 10,315,350 |
| 2022-05-11 | 2022-05-06 | 2.510 | 4,182,000 | +17,000 | 0.20% | 10,496,820 |
| 2022-05-10 | 2022-05-05 | 2.690 | 4,165,000 | +302,000 | 0.20% | 11,203,850 |
| 2022-05-05 | 2022-05-03 | 2.850 | 3,863,000 | -101,000 | 0.18% | 11,009,550 |
| 2022-05-04 | 2022-04-29 | 2.800 | 3,964,000 | +121,000 | 0.19% | 11,099,200 |
| 2022-05-03 | 2022-04-28 | 2.610 | 3,843,000 | +280,000 | 0.18% | 10,030,230 |
| 2022-04-29 | 2022-04-27 | 2.590 | 3,563,000 | +100,000 | 0.17% | 9,228,170 |
| 2022-04-28 | 2022-04-26 | 2.500 | 3,463,000 | +18,000 | 0.16% | 8,657,500 |
| 2022-04-27 | 2022-04-25 | 2.530 | 3,445,000 | +82,000 | 0.16% | 8,715,850 |
| 2022-04-22 | 2022-04-20 | 2.810 | 3,363,000 | -5,000 | 0.16% | 9,450,030 |
| 2022-04-21 | 2022-04-19 | 2.970 | 3,368,000 | +97,000 | 0.16% | 10,002,960 |
| 2022-04-20 | 2022-04-14 | 3.300 | 3,271,000 | -15,000 | 0.16% | 10,794,300 |
| 2022-04-19 | 2022-04-13 | 3.160 | 3,286,000 | -6,000 | 0.16% | 10,383,760 |
| 2022-04-14 | 2022-04-12 | 3.110 | 3,292,000 | +10,000 | 0.16% | 10,238,120 |
| 2022-04-12 | 2022-04-08 | 3.450 | 3,282,000 | -134,000 | 0.16% | 11,322,900 |
| 2022-04-11 | 2022-04-07 | 3.170 | 3,416,000 | -64,000 | 0.16% | 10,828,720 |
| 2022-04-08 | 2022-04-06 | 3.380 | 3,480,000 | +91,000 | 0.17% | 11,762,400 |
| 2022-04-07 | 2022-04-04 | 3.140 | 3,389,000 | +835,000 | 0.16% | 10,641,460 |
| 2022-04-06 | 2022-04-01 | 2.850 | 2,554,000 | +130,000 | 0.12% | 7,278,900 |
| 2022-04-04 | 2022-03-31 | 2.610 | 2,424,000 | +120,000 | 0.12% | 6,326,640 |
| 2022-04-01 | 2022-03-30 | 2.790 | 2,304,000 | +6,000 | 0.11% | 6,428,160 |
| 2022-03-25 | 2022-03-23 | 2.810 | 2,298,000 | -110,000 | 0.11% | 6,457,380 |
| 2022-03-24 | 2022-03-22 | 2.750 | 2,408,000 | +425,000 | 0.11% | 6,622,000 |
| 2022-03-21 | 2022-03-17 | 2.750 | 1,983,000 | -227,000 | 0.09% | 5,453,250 |
| 2022-03-18 | 2022-03-16 | 1.930 | 2,210,000 | +598,000 | 0.11% | 4,265,300 |
| 2022-03-17 | 2022-03-15 | 1.740 | 1,612,000 | -50,000 | 0.08% | 2,804,880 |
| 2022-03-16 | 2022-03-14 | 1.980 | 1,662,000 | +5,000 | 0.08% | 3,290,760 |
| 2022-03-15 | 2022-03-11 | 2.260 | 1,657,000 | -208,000 | 0.08% | 3,744,820 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,865,000 | -48,000 | 0.09% | 4,308,150 |
| 2022-03-07 | 2022-03-03 | 2.620 | 1,913,000 | -1,000 | 0.09% | 5,012,060 |
| 2022-03-02 | 2022-02-28 | 2.530 | 1,914,000 | -10,000 | 0.09% | 4,842,420 |
| 2022-02-28 | 2022-02-24 | 2.650 | 1,924,000 | -12,000 | 0.09% | 5,098,600 |
| 2022-02-22 | 2022-02-18 | 3.030 | 1,936,000 | +4,000 | 0.09% | 5,866,080 |
| 2022-02-16 | 2022-02-14 | 3.150 | 1,932,000 | +66,000 | 0.09% | 6,085,800 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,866,000 | +48,000 | 0.09% | 6,344,400 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,818,000 | +46,000 | 0.09% | 5,853,960 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,772,000 | -347,000 | 0.08% | 5,475,480 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,119,000 | +321,000 | 0.11% | 6,399,380 |
| 2022-02-04 | 2022-01-27 | 3.000 | 1,798,000 | +17,000 | 0.09% | 5,394,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 1,781,000 | -19,000 | 0.09% | 7,302,100 |
| 2022-01-27 | 2022-01-25 | 4.180 | 1,800,000 | -100,000 | 0.09% | 7,524,000 |
| 2022-01-26 | 2022-01-24 | 4.370 | 1,900,000 | -50,000 | 0.10% | 8,303,000 |
| 2022-01-25 | 2022-01-21 | 4.360 | 1,950,000 | +50,000 | 0.10% | 8,502,000 |
| 2022-01-24 | 2022-01-20 | 4.420 | 1,900,000 | +333,000 | 0.10% | 8,398,000 |
| 2022-01-19 | 2022-01-17 | 3.500 | 1,567,000 | +193,000 | 0.08% | 5,484,500 |
| 2022-01-18 | 2022-01-14 | 3.580 | 1,374,000 | +176,000 | 0.07% | 4,918,920 |
| 2021-12-29 | 2021-12-24 | 3.960 | 1,198,000 | +154,000 | 0.06% | 4,744,080 |
| 2021-12-23 | 2021-12-21 | 3.820 | 1,044,000 | +108,000 | 0.05% | 3,988,080 |
| 2021-12-20 | 2021-12-16 | 3.960 | 936,000 | -97,000 | 0.05% | 3,706,560 |
| 2021-12-17 | 2021-12-15 | 3.860 | 1,033,000 | -50,000 | 0.05% | 3,987,380 |
| 2021-12-16 | 2021-12-14 | 3.930 | 1,083,000 | +28,000 | 0.05% | 4,256,190 |
| 2021-11-16 | 2021-11-12 | 5.300 | 1,055,000 | -100,000 | 0.05% | 5,591,500 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,155,000 | +100,000 | 0.06% | 6,052,200 |
| 2021-11-09 | 2021-11-05 | 4.480 | 1,055,000 | -4,000 | 0.05% | 4,726,400 |
| 2021-10-29 | 2021-10-27 | 5.530 | 1,059,000 | -29,000 | 0.05% | 5,856,270 |
| 2021-10-28 | 2021-10-26 | 5.560 | 1,088,000 | -9,000 | 0.05% | 6,049,280 |
| 2021-10-26 | 2021-10-22 | 6.220 | 1,097,000 | -294,000 | 0.06% | 6,823,340 |
| 2021-10-25 | 2021-10-21 | 6.080 | 1,391,000 | -311,000 | 0.07% | 8,457,280 |
| 2021-10-22 | 2021-10-20 | 5.710 | 1,702,000 | +11,000 | 0.09% | 9,718,420 |
| 2021-10-21 | 2021-10-19 | 5.700 | 1,691,000 | +122,000 | 0.09% | 9,638,700 |
| 2021-10-20 | 2021-10-18 | 5.730 | 1,569,000 | +178,000 | 0.08% | 8,990,370 |
| 2021-10-19 | 2021-10-15 | 5.490 | 1,391,000 | +140,000 | 0.07% | 7,636,590 |
| 2021-10-18 | 2021-10-12 | 5.760 | 1,251,000 | +60,000 | 0.06% | 7,205,760 |
| 2021-09-15 | 2021-09-13 | 7.050 | 1,191,000 | -300,000 | 0.06% | 8,396,550 |
| 2021-09-13 | 2021-09-09 | 6.800 | 1,491,000 | +140,000 | 0.08% | 10,138,800 |
| 2021-09-10 | 2021-09-08 | 7.190 | 1,351,000 | +40,000 | 0.07% | 9,713,690 |
| 2021-09-09 | 2021-09-07 | 7.380 | 1,311,000 | +30,000 | 0.07% | 9,675,180 |
| 2021-09-08 | 2021-09-06 | 7.470 | 1,281,000 | +56,000 | 0.06% | 9,569,070 |
| 2021-09-07 | 2021-09-03 | 7.730 | 1,225,000 | +34,000 | 0.06% | 9,469,250 |
| 2021-09-03 | 2021-09-01 | 7.880 | 1,191,000 | -60,000 | 0.06% | 9,385,080 |
| 2021-09-01 | 2021-08-30 | 7.950 | 1,251,000 | +32,000 | 0.06% | 9,945,450 |
| 2021-08-31 | 2021-08-27 | 7.750 | 1,219,000 | +28,000 | 0.06% | 9,447,250 |
| 2021-08-19 | 2021-08-17 | 8.560 | 1,191,000 | +102,000 | 0.06% | 10,194,960 |
| 2021-08-11 | 2021-08-09 | 8.000 | 1,089,000 | -40,000 | 0.05% | 8,712,000 |
| 2021-08-10 | 2021-08-06 | 7.730 | 1,129,000 | +40,000 | 0.06% | 8,727,170 |
| 2021-08-05 | 2021-08-03 | 8.060 | 1,089,000 | -51,000 | 0.05% | 8,777,340 |
| 2021-08-03 | 2021-07-30 | 7.340 | 1,140,000 | +7,000 | 0.06% | 8,367,600 |
| 2021-08-02 | 2021-07-29 | 7.400 | 1,133,000 | +44,000 | 0.06% | 8,384,200 |
| 2021-07-29 | 2021-07-27 | 7.410 | 1,089,000 | -4,000 | 0.05% | 8,069,490 |
| 2021-07-28 | 2021-07-26 | 7.830 | 1,093,000 | -1,000 | 0.06% | 8,558,190 |
| 2021-07-26 | 2021-07-22 | 8.410 | 1,094,000 | +30,000 | 0.06% | 9,200,540 |
| 2021-07-19 | 2021-07-15 | 8.720 | 1,064,000 | +1,000 | 0.05% | 9,278,080 |
| 2021-06-22 | 2021-06-18 | 8.920 | 1,063,000 | +3,000 | 0.05% | 9,481,960 |
| 2021-05-31 | 2021-05-27 | 10.860 | 1,060,000 | -13,000 | 0.05% | 11,511,600 |
| 2021-05-28 | 2021-05-26 | 10.840 | 1,073,000 | -56,000 | 0.06% | 11,631,320 |
| 2021-05-27 | 2021-05-25 | 10.340 | 1,129,000 | +40,000 | 0.06% | 11,673,860 |
| 2021-05-25 | 2021-05-21 | 12.382 | 1,089,000 | +88,120 | 0.06% | 13,483,909 |
| 2021-05-24 | 2021-05-20 | 12.469 | 1,000,880 | +183,816 | 0.06% | 12,479,934 |
| 2021-05-18 | 2021-05-14 | 11.838 | 817,064 | +11,948 | 0.05% | 9,672,319 |
| 2021-05-17 | 2021-05-13 | 11.620 | 805,116 | -919 | 0.05% | 9,355,680 |
| 2021-05-13 | 2021-05-11 | 11.773 | 806,035 | +919 | 0.05% | 9,489,139 |
| 2021-04-28 | 2021-04-26 | 11.794 | 805,116 | -110,290 | 0.05% | 9,495,840 |
| 2021-04-22 | 2021-04-20 | 12.643 | 915,406 | -16,543 | 0.05% | 11,573,522 |
| 2021-04-20 | 2021-04-16 | 12.512 | 931,949 | -9,191 | 0.05% | 11,660,996 |
| 2021-04-19 | 2021-04-15 | 12.600 | 941,140 | -16,544 | 0.05% | 11,857,918 |
| 2021-04-08 | 2021-04-01 | 11.642 | 957,684 | +4,596 | 0.05% | 11,149,404 |
| 2021-04-07 | 2021-03-31 | 11.642 | 953,088 | +27,572 | 0.05% | 11,095,898 |
| 2021-04-01 | 2021-03-30 | 11.838 | 925,516 | +52,388 | 0.05% | 10,956,163 |
| 2021-03-11 | 2021-03-09 | 11.925 | 873,128 | -31,249 | 0.05% | 10,411,999 |
| 2021-03-10 | 2021-03-08 | 12.034 | 904,377 | -60,659 | 0.05% | 10,883,042 |
| 2021-03-08 | 2021-03-04 | 12.317 | 965,036 | -14,706 | 0.05% | 11,885,997 |
| 2021-03-04 | 2021-03-02 | 12.447 | 979,742 | +101,099 | 0.05% | 12,195,045 |
| 2021-03-03 | 2021-03-01 | 12.687 | 878,643 | -27,572 | 0.05% | 11,146,966 |
| 2021-03-02 | 2021-02-26 | 12.730 | 906,215 | -4,595 | 0.05% | 11,536,200 |
| 2021-03-01 | 2021-02-25 | 12.534 | 910,810 | +14,705 | 0.05% | 11,416,315 |
| 2021-02-26 | 2021-02-24 | 11.381 | 896,105 | +919 | 0.05% | 10,198,499 |
| 2021-02-19 | 2021-02-17 | 11.729 | 895,186 | -18,382 | 0.05% | 10,499,720 |
| 2021-02-09 | 2021-02-05 | 10.826 | 913,568 | +4,596 | 0.05% | 9,890,304 |
| 2021-02-04 | 2021-02-02 | 10.870 | 908,972 | +45,954 | 0.05% | 9,880,107 |
| 2021-02-03 | 2021-02-01 | 10.521 | 863,018 | -7,353 | 0.05% | 9,080,128 |
| 2021-01-25 | 2021-01-21 | 12.491 | 870,371 | +18,382 | 0.05% | 10,871,562 |
| 2021-01-22 | 2021-01-20 | 12.665 | 851,989 | +64,336 | 0.05% | 10,790,278 |
| 2021-01-21 | 2021-01-19 | 12.861 | 787,653 | +57,902 | 0.04% | 10,129,735 |
| 2021-01-15 | 2021-01-13 | 12.143 | 729,751 | +4,595 | 0.04% | 8,861,037 |
| 2021-01-13 | 2021-01-11 | 12.208 | 725,156 | -14,705 | 0.04% | 8,852,582 |
| 2021-01-12 | 2021-01-08 | 11.424 | 739,861 | +919 | 0.04% | 8,452,498 |
| 2021-01-06 | 2021-01-04 | 11.098 | 738,942 | -17,463 | 0.04% | 8,200,799 |
| 2021-01-05 | 2020-12-31 | 11.729 | 756,405 | -18,381 | 0.04% | 8,871,944 |
| 2020-12-29 | 2020-12-24 | 11.316 | 774,786 | +266,534 | 0.04% | 8,767,197 |
| 2020-12-16 | 2020-12-14 | 11.207 | 508,252 | +1,838 | 0.03% | 5,695,895 |
| 2020-12-10 | 2020-12-08 | 11.229 | 506,414 | +9,191 | 0.03% | 5,686,317 |
| 2020-12-08 | 2020-12-04 | 11.925 | 497,223 | -26,654 | 0.03% | 5,929,355 |
| 2020-12-07 | 2020-12-03 | 12.143 | 523,877 | -1,838 | 0.03% | 6,361,202 |
| 2020-12-04 | 2020-12-02 | 12.360 | 525,715 | +1,838 | 0.03% | 6,497,920 |
| 2020-12-03 | 2020-12-01 | 12.447 | 523,877 | -6,433 | 0.03% | 6,520,802 |
| 2020-12-01 | 2020-11-27 | 12.600 | 530,310 | -16,544 | 0.03% | 6,681,655 |
| 2020-11-27 | 2020-11-25 | 12.230 | 546,854 | -57,902 | 0.03% | 6,687,801 |
| 2020-11-20 | 2020-11-18 | 12.404 | 604,756 | +919 | 0.03% | 7,501,199 |
| 2020-11-09 | 2020-11-05 | 12.556 | 603,837 | -8,272 | 0.03% | 7,581,780 |
| 2020-11-05 | 2020-11-03 | 12.230 | 612,109 | -44,116 | 0.03% | 7,485,843 |
| 2020-11-04 | 2020-11-02 | 11.642 | 656,225 | -9,190 | 0.04% | 7,639,804 |
| 2020-11-02 | 2020-10-29 | 11.163 | 665,415 | +119,480 | 0.04% | 7,428,235 |
| 2020-10-30 | 2020-10-28 | 10.880 | 545,935 | +9,191 | 0.03% | 5,940,002 |
| 2020-10-29 | 2020-10-27 | 11.120 | 536,744 | +9,191 | 0.03% | 5,968,480 |
| 2020-10-28 | 2020-10-23 | 11.555 | 527,553 | +919 | 0.03% | 6,095,878 |
| 2020-10-23 | 2020-10-21 | 11.511 | 526,634 | -919 | 0.03% | 6,062,339 |
| 2020-10-20 | 2020-10-16 | 11.686 | 527,553 | +919 | 0.03% | 6,164,758 |
| 2020-10-06 | 2020-09-30 | 11.664 | 526,634 | +45,954 | 0.03% | 6,142,559 |
| 2020-10-05 | 2020-09-29 | 12.077 | 480,680 | -9,191 | 0.03% | 5,805,300 |
| 2020-09-30 | 2020-09-28 | 12.360 | 489,871 | +9,191 | 0.03% | 6,054,883 |
| 2020-09-08 | 2020-09-04 | 13.231 | 480,680 | -10,110 | 0.03% | 6,359,680 |
| 2020-09-07 | 2020-09-03 | 13.318 | 490,790 | -41,359 | 0.03% | 6,536,162 |
| 2020-09-04 | 2020-09-02 | 13.144 | 532,149 | -8,271 | 0.03% | 6,994,326 |
| 2020-08-31 | 2020-08-27 | 12.904 | 540,420 | +49,630 | 0.03% | 6,973,676 |
| 2020-08-27 | 2020-08-25 | 13.078 | 490,790 | +6,434 | 0.03% | 6,418,682 |
| 2020-08-26 | 2020-08-24 | 13.470 | 484,356 | +1,838 | 0.03% | 6,524,256 |
| 2020-08-25 | 2020-08-21 | 13.796 | 482,518 | +16,543 | 0.03% | 6,656,998 |
| 2020-08-24 | 2020-08-20 | 13.513 | 465,975 | +31,249 | 0.03% | 6,296,945 |
| 2020-08-20 | 2020-08-18 | 14.471 | 434,726 | +45,954 | 0.02% | 6,290,902 |
| 2020-08-19 | 2020-08-17 | 15.146 | 388,772 | -16,543 | 0.02% | 5,888,164 |
| 2020-08-14 | 2020-08-12 | 14.602 | 405,315 | +16,543 | 0.02% | 5,918,217 |
| 2020-08-13 | 2020-08-11 | 14.645 | 388,772 | -82,717 | 0.02% | 5,693,584 |
| 2020-08-07 | 2020-08-05 | 14.689 | 471,489 | +18,381 | 0.03% | 6,925,498 |
| 2020-08-06 | 2020-08-04 | 14.863 | 453,108 | +18,382 | 0.03% | 6,734,387 |
| 2020-07-31 | 2020-07-29 | 14.906 | 434,726 | -5,514 | 0.02% | 6,480,102 |
| 2020-07-28 | 2020-07-24 | 14.993 | 440,240 | -56,983 | 0.02% | 6,600,615 |
| 2020-07-23 | 2020-07-21 | 15.864 | 497,223 | -45,955 | 0.03% | 7,887,773 |
| 2020-07-22 | 2020-07-20 | 16.103 | 543,178 | -91,908 | 0.03% | 8,746,807 |
| 2020-07-21 | 2020-07-17 | 15.298 | 635,086 | -128,671 | 0.04% | 9,715,463 |
| 2020-07-20 | 2020-07-16 | 15.233 | 763,757 | -18,382 | 0.04% | 11,633,996 |
| 2020-07-17 | 2020-07-15 | 15.515 | 782,139 | -450,350 | 0.04% | 12,135,261 |
| 2020-07-15 | 2020-07-13 | 16.038 | 1,232,489 | +92,827 | 0.07% | 19,766,337 |
| 2020-07-13 | 2020-07-09 | 16.321 | 1,139,662 | +163,597 | 0.06% | 18,600,002 |
| 2020-07-10 | 2020-07-08 | 16.691 | 976,065 | +8,271 | 0.05% | 16,291,076 |
| 2020-07-09 | 2020-07-07 | 16.995 | 967,794 | +448,513 | 0.05% | 16,447,868 |
| 2020-07-06 | 2020-07-02 | 17.191 | 519,281 | -196,684 | 0.03% | 8,926,993 |
| 2020-06-22 | 2020-06-18 | 15.994 | 715,965 | +2,757 | 0.04% | 11,451,300 |
| 2020-06-10 | 2020-06-08 | 15.167 | 713,208 | -45,954 | 0.04% | 10,817,444 |
| 2020-06-09 | 2020-06-05 | 14.797 | 759,162 | -45,954 | 0.04% | 11,233,602 |
| 2020-06-05 | 2020-06-03 | 14.188 | 805,116 | -45,954 | 0.05% | 11,423,040 |
| 2020-06-04 | 2020-06-02 | 13.731 | 851,070 | -45,954 | 0.05% | 11,686,119 |
| 2020-06-03 | 2020-06-01 | 13.709 | 897,024 | -227,013 | 0.05% | 12,297,597 |
| 2020-05-28 | 2020-05-26 | 12.534 | 1,124,037 | -142,458 | 0.06% | 14,088,954 |
| 2020-05-27 | 2020-05-25 | 12.512 | 1,266,495 | -84,556 | 0.07% | 15,846,997 |
| 2020-05-26 | 2020-05-22 | 12.077 | 1,351,051 | +61,579 | 0.08% | 16,317,003 |
| 2020-05-25 | 2020-05-21 | 12.817 | 1,289,472 | +42,277 | 0.07% | 16,527,336 |
| 2020-05-21 | 2020-05-19 | 13.383 | 1,247,195 | -14,705 | 0.07% | 16,691,107 |
| 2020-05-20 | 2020-05-18 | 15.290 | 1,261,900 | +90,070 | 0.07% | 19,294,877 |
| 2020-05-19 | 2020-05-15 | 14.799 | 1,171,830 | -48,728 | 0.07% | 17,341,457 |
| 2020-05-15 | 2020-05-13 | 14.822 | 1,220,558 | -81,997 | 0.07% | 18,091,144 |
| 2020-05-14 | 2020-05-12 | 14.869 | 1,302,555 | -17,082 | 0.08% | 19,367,506 |
| 2020-05-13 | 2020-05-11 | 15.220 | 1,319,637 | -6,833 | 0.08% | 20,084,996 |
| 2020-05-05 | 2020-04-29 | 15.197 | 1,326,470 | -85,414 | 0.08% | 20,157,935 |
| 2020-05-04 | 2020-04-28 | 14.986 | 1,411,884 | -64,914 | 0.09% | 21,158,403 |
| 2020-04-27 | 2020-04-23 | 14.330 | 1,476,798 | -51,248 | 0.09% | 21,162,960 |
| 2020-04-24 | 2020-04-22 | 14.424 | 1,528,046 | -109,329 | 0.09% | 22,040,480 |
| 2020-04-23 | 2020-04-21 | 14.588 | 1,637,375 | -854 | 0.10% | 23,885,817 |
| 2020-04-20 | 2020-04-16 | 15.080 | 1,638,229 | -8,542 | 0.10% | 24,703,835 |
| 2020-04-08 | 2020-04-06 | 14.635 | 1,646,771 | -8,541 | 0.10% | 24,100,005 |
| 2020-04-06 | 2020-04-02 | 14.518 | 1,655,312 | -220,367 | 0.10% | 24,031,200 |
| 2020-04-01 | 2020-03-30 | 14.869 | 1,875,679 | -18,791 | 0.11% | 27,889,206 |
| 2020-03-31 | 2020-03-27 | 15.361 | 1,894,470 | +21,354 | 0.11% | 29,100,167 |
| 2020-03-27 | 2020-03-25 | 14.682 | 1,873,116 | -4,271 | 0.11% | 27,500,217 |
| 2020-03-26 | 2020-03-24 | 13.558 | 1,877,387 | +4,271 | 0.11% | 25,452,841 |
| 2020-03-25 | 2020-03-23 | 12.668 | 1,873,116 | +144,348 | 0.11% | 23,728,257 |
| 2020-03-24 | 2020-03-20 | 13.815 | 1,728,768 | -4,270 | 0.10% | 23,883,206 |
| 2020-03-19 | 2020-03-17 | 13.839 | 1,733,038 | -5,125 | 0.10% | 23,982,777 |
| 2020-03-18 | 2020-03-16 | 14.401 | 1,738,163 | -72,601 | 0.10% | 25,030,500 |
| 2020-03-17 | 2020-03-13 | 15.431 | 1,810,764 | -21,354 | 0.11% | 27,941,593 |
| 2020-03-16 | 2020-03-12 | 15.829 | 1,832,118 | +51,248 | 0.11% | 29,000,403 |
| 2020-03-13 | 2020-03-11 | 16.461 | 1,780,870 | -23,061 | 0.11% | 29,315,104 |
| 2020-03-12 | 2020-03-10 | 16.391 | 1,803,931 | -46,124 | 0.11% | 29,567,994 |
| 2020-03-11 | 2020-03-09 | 16.789 | 1,850,055 | +120,433 | 0.11% | 31,060,447 |
| 2020-03-10 | 2020-03-06 | 18.147 | 1,729,622 | +15,375 | 0.10% | 31,387,506 |
| 2020-03-09 | 2020-03-05 | 18.522 | 1,714,247 | +34,165 | 0.10% | 31,750,735 |
| 2020-03-06 | 2020-03-04 | 17.983 | 1,680,082 | +224,637 | 0.10% | 30,213,122 |
| 2020-03-05 | 2020-03-03 | 17.210 | 1,455,445 | +2,563 | 0.09% | 25,048,807 |
| 2020-03-04 | 2020-03-02 | 17.468 | 1,452,882 | -27,333 | 0.09% | 25,378,916 |
| 2020-02-28 | 2020-02-26 | 17.210 | 1,480,215 | +8,542 | 0.09% | 25,475,109 |
| 2020-02-27 | 2020-02-25 | 16.742 | 1,471,673 | -10,250 | 0.09% | 24,638,897 |
| 2020-02-24 | 2020-02-20 | 17.281 | 1,481,923 | -8,541 | 0.09% | 25,608,604 |
| 2020-02-20 | 2020-02-18 | 17.070 | 1,490,464 | -8,541 | 0.09% | 25,442,098 |
| 2020-02-19 | 2020-02-17 | 17.608 | 1,499,005 | -108,475 | 0.09% | 26,395,192 |
| 2020-02-13 | 2020-02-11 | 17.234 | 1,607,480 | -5,125 | 0.10% | 27,703,031 |
| 2020-02-07 | 2020-02-05 | 16.719 | 1,612,605 | -8,542 | 0.10% | 26,960,635 |
| 2020-01-30 | 2020-01-24 | 17.421 | 1,621,147 | -199,867 | 0.10% | 28,242,246 |
| 2020-01-23 | 2020-01-21 | 17.796 | 1,821,014 | -213,534 | 0.11% | 32,406,399 |
| 2020-01-22 | 2020-01-20 | 18.709 | 2,034,548 | +408,277 | 0.12% | 38,064,368 |
| 2020-01-20 | 2020-01-16 | 18.943 | 1,626,271 | -855 | 0.10% | 30,806,712 |
| 2020-01-17 | 2020-01-15 | 17.889 | 1,627,126 | -27,332 | 0.10% | 29,108,407 |
| 2020-01-16 | 2020-01-14 | 17.772 | 1,654,458 | +18,791 | 0.10% | 29,403,662 |
| 2020-01-14 | 2020-01-10 | 17.796 | 1,635,667 | -8,541 | 0.10% | 29,108,001 |
| 2020-01-13 | 2020-01-09 | 18.241 | 1,644,208 | -6,833 | 0.10% | 29,991,495 |
| 2020-01-10 | 2020-01-08 | 17.843 | 1,651,041 | -4,271 | 0.10% | 29,458,914 |
| 2020-01-09 | 2020-01-07 | 18.170 | 1,655,312 | +2,562 | 0.10% | 30,077,760 |
| 2020-01-08 | 2020-01-06 | 18.147 | 1,652,750 | +17,083 | 0.10% | 29,992,507 |
| 2020-01-07 | 2020-01-03 | 18.709 | 1,635,667 | -8,541 | 0.10% | 30,601,701 |
| 2020-01-06 | 2020-01-02 | 19.201 | 1,644,208 | +40,998 | 0.10% | 31,569,995 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,603,210 | -17,083 | 0.10% | 29,168,583 |
| 2020-01-02 | 2019-12-27 | 17.983 | 1,620,293 | +3,417 | 0.10% | 29,137,929 |
| 2019-12-30 | 2019-12-24 | 17.491 | 1,616,876 | +38,436 | 0.10% | 28,281,420 |
| 2019-12-27 | 2019-12-20 | 17.679 | 1,578,440 | -76,872 | 0.10% | 27,904,801 |
| 2019-12-23 | 2019-12-19 | 17.608 | 1,655,312 | +196,451 | 0.10% | 29,147,520 |
| 2019-12-20 | 2019-12-18 | 18.147 | 1,458,861 | +11,104 | 0.09% | 26,473,997 |
| 2019-12-19 | 2019-12-17 | 17.983 | 1,447,757 | -31,603 | 0.09% | 26,035,193 |
| 2019-12-18 | 2019-12-16 | 18.124 | 1,479,360 | +79,434 | 0.09% | 26,811,353 |
| 2019-12-17 | 2019-12-13 | 17.445 | 1,399,926 | +85,414 | 0.08% | 24,421,102 |
| 2019-12-13 | 2019-12-11 | 17.210 | 1,314,512 | +1,708 | 0.08% | 22,623,292 |
| 2019-12-12 | 2019-12-10 | 17.327 | 1,312,804 | -125,558 | 0.08% | 22,747,596 |
| 2019-12-11 | 2019-12-09 | 17.843 | 1,438,362 | +93,101 | 0.09% | 25,664,161 |
| 2019-12-10 | 2019-12-06 | 17.327 | 1,345,261 | +5,979 | 0.08% | 23,309,995 |
| 2019-12-09 | 2019-12-05 | 17.257 | 1,339,282 | +4,270 | 0.08% | 23,112,314 |
| 2019-12-06 | 2019-12-04 | 17.351 | 1,335,012 | -122,141 | 0.08% | 23,163,665 |
| 2019-12-04 | 2019-12-02 | 17.679 | 1,457,153 | +95,663 | 0.09% | 25,760,602 |
| 2019-12-03 | 2019-11-29 | 17.234 | 1,361,490 | -128,974 | 0.08% | 23,463,682 |
| 2019-12-02 | 2019-11-28 | 17.796 | 1,490,464 | -18,791 | 0.09% | 26,523,998 |
| 2019-11-29 | 2019-11-27 | 21.176 | 1,509,255 | -101,642 | 0.09% | 31,959,851 |
| 2019-11-28 | 2019-11-26 | 21.547 | 1,610,897 | +291,946 | 0.10% | 34,710,673 |
| 2019-11-27 | 2019-11-25 | 20.884 | 1,318,951 | -25,626 | 0.09% | 27,544,991 |
| 2019-11-26 | 2019-11-22 | 20.592 | 1,344,577 | -39,191 | 0.09% | 27,687,684 |
| 2019-11-25 | 2019-11-21 | 20.911 | 1,383,768 | -39,192 | 0.09% | 28,935,350 |
| 2019-11-22 | 2019-11-20 | 21.229 | 1,422,960 | +15,074 | 0.10% | 30,207,996 |
| 2019-11-21 | 2019-11-19 | 21.733 | 1,407,886 | -1,508 | 0.10% | 30,597,830 |
| 2019-11-20 | 2019-11-18 | 20.857 | 1,409,394 | +97,979 | 0.10% | 29,396,404 |
| 2019-11-18 | 2019-11-14 | 19.133 | 1,311,415 | +19,596 | 0.09% | 25,090,808 |
| 2019-11-15 | 2019-11-13 | 19.265 | 1,291,819 | +22,611 | 0.09% | 24,887,285 |
| 2019-11-14 | 2019-11-12 | 19.663 | 1,269,208 | -8,291 | 0.09% | 24,956,877 |
| 2019-11-13 | 2019-11-11 | 19.504 | 1,277,499 | +45,975 | 0.09% | 24,916,506 |
| 2019-11-12 | 2019-11-08 | 20.141 | 1,231,524 | +12,059 | 0.08% | 24,804,124 |
| 2019-11-11 | 2019-11-07 | 20.486 | 1,219,465 | +52,758 | 0.08% | 24,981,924 |
| 2019-11-08 | 2019-11-06 | 20.539 | 1,166,707 | +6,030 | 0.08% | 23,963,045 |
| 2019-11-07 | 2019-11-05 | 20.486 | 1,160,677 | +8,290 | 0.08% | 23,777,594 |
| 2019-11-06 | 2019-11-04 | 20.088 | 1,152,387 | -18,842 | 0.08% | 23,149,066 |
| 2019-11-05 | 2019-11-01 | 19.690 | 1,171,229 | -148,476 | 0.08% | 23,061,362 |
| 2019-11-04 | 2019-10-31 | 18.628 | 1,319,705 | -63,310 | 0.09% | 24,584,038 |
| 2019-11-01 | 2019-10-30 | 18.575 | 1,383,015 | +6,783 | 0.09% | 25,690,004 |
| 2019-10-31 | 2019-10-29 | 18.549 | 1,376,232 | -86,674 | 0.09% | 25,527,487 |
| 2019-10-30 | 2019-10-28 | 18.496 | 1,462,906 | +125,866 | 0.10% | 27,057,548 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,337,040 | +11,305 | 0.09% | 24,906,961 |
| 2019-10-28 | 2019-10-24 | 18.283 | 1,325,735 | +26,379 | 0.09% | 24,239,027 |
| 2019-10-25 | 2019-10-23 | 17.965 | 1,299,356 | -61,802 | 0.09% | 23,342,967 |
| 2019-10-24 | 2019-10-22 | 18.177 | 1,361,158 | -35,423 | 0.09% | 24,742,202 |
| 2019-10-23 | 2019-10-21 | 18.575 | 1,396,581 | +52,758 | 0.10% | 25,941,997 |
| 2019-10-22 | 2019-10-18 | 18.788 | 1,343,823 | +206,510 | 0.09% | 25,247,278 |
| 2019-10-21 | 2019-10-17 | 17.912 | 1,137,313 | +12,059 | 0.08% | 20,371,500 |
| 2019-10-18 | 2019-10-16 | 18.045 | 1,125,254 | -23,364 | 0.08% | 20,304,800 |
| 2019-10-17 | 2019-10-15 | 17.328 | 1,148,618 | +12,812 | 0.08% | 19,903,435 |
| 2019-10-16 | 2019-10-14 | 17.355 | 1,135,806 | +105,516 | 0.08% | 19,711,567 |
| 2019-10-15 | 2019-10-11 | 17.036 | 1,030,290 | +30,902 | 0.07% | 17,552,288 |
| 2019-10-14 | 2019-10-10 | 16.426 | 999,388 | -1,508 | 0.07% | 16,415,874 |
| 2019-10-10 | 2019-10-08 | 16.452 | 1,000,896 | +30,148 | 0.07% | 16,467,204 |
| 2019-10-09 | 2019-10-04 | 16.479 | 970,748 | +9,044 | 0.07% | 15,996,956 |
| 2019-10-04 | 2019-10-02 | 16.054 | 961,704 | +3,768 | 0.07% | 15,439,600 |
| 2019-10-02 | 2019-09-27 | 16.081 | 957,936 | +754 | 0.07% | 15,404,527 |
| 2019-09-30 | 2019-09-26 | 16.187 | 957,182 | -156,767 | 0.07% | 15,494,002 |
| 2019-09-26 | 2019-09-24 | 16.293 | 1,113,949 | -39,945 | 0.08% | 18,149,845 |
| 2019-09-25 | 2019-09-23 | 16.373 | 1,153,894 | -123,605 | 0.08% | 18,892,538 |
| 2019-09-23 | 2019-09-19 | 16.691 | 1,277,499 | -14,320 | 0.09% | 21,323,105 |
| 2019-09-20 | 2019-09-18 | 17.036 | 1,291,819 | -143,200 | 0.09% | 22,007,765 |
| 2019-09-19 | 2019-09-17 | 16.851 | 1,435,019 | -22,611 | 0.10% | 24,180,797 |
| 2019-09-18 | 2019-09-16 | 17.222 | 1,457,630 | -18,842 | 0.10% | 25,103,324 |
| 2019-09-17 | 2019-09-13 | 17.620 | 1,476,472 | +60,295 | 0.10% | 26,015,521 |
| 2019-09-13 | 2019-09-11 | 16.797 | 1,416,177 | -57,280 | 0.10% | 23,788,140 |
| 2019-09-12 | 2019-09-10 | 17.647 | 1,473,457 | -187,668 | 0.10% | 26,001,497 |
| 2019-09-11 | 2019-09-09 | 16.293 | 1,661,125 | +113,053 | 0.11% | 27,065,118 |
| 2019-09-10 | 2019-09-06 | 16.877 | 1,548,072 | -37,684 | 0.11% | 26,126,877 |
| 2019-09-09 | 2019-09-05 | 16.877 | 1,585,756 | -25,626 | 0.11% | 26,762,872 |
| 2019-09-06 | 2019-09-04 | 16.691 | 1,611,382 | -82,905 | 0.11% | 26,896,043 |
| 2019-09-03 | 2019-08-30 | 15.869 | 1,694,287 | -42,960 | 0.12% | 26,886,075 |
| 2019-09-02 | 2019-08-29 | 16.161 | 1,737,247 | -12,813 | 0.12% | 28,074,892 |
| 2019-08-29 | 2019-08-27 | 16.904 | 1,750,060 | -30,148 | 0.12% | 29,582,277 |
| 2019-08-28 | 2019-08-26 | 16.851 | 1,780,208 | -58,787 | 0.12% | 29,997,407 |
| 2019-08-27 | 2019-08-23 | 17.063 | 1,838,995 | -193,698 | 0.13% | 31,378,397 |
| 2019-08-26 | 2019-08-22 | 17.514 | 2,032,693 | -13,566 | 0.14% | 35,600,407 |
| 2019-08-23 | 2019-08-21 | 17.726 | 2,046,259 | -37,684 | 0.14% | 36,272,401 |
| 2019-08-22 | 2019-08-20 | 17.594 | 2,083,943 | +12,812 | 0.14% | 36,663,895 |
| 2019-08-21 | 2019-08-19 | 17.885 | 2,071,131 | -15,073 | 0.14% | 37,043,047 |
| 2019-08-19 | 2019-08-15 | 17.036 | 2,086,204 | +9,044 | 0.14% | 35,541,114 |
| 2019-08-15 | 2019-08-13 | 16.479 | 2,077,160 | -113,053 | 0.14% | 34,229,518 |
| 2019-08-14 | 2019-08-12 | 16.957 | 2,190,213 | +75,369 | 0.15% | 37,138,678 |
| 2019-08-12 | 2019-08-08 | 17.779 | 2,114,844 | -7,537 | 0.14% | 37,600,392 |
| 2019-08-09 | 2019-08-07 | 17.249 | 2,122,381 | +285,647 | 0.15% | 36,607,995 |
| 2019-08-08 | 2019-08-06 | 16.585 | 1,836,734 | -62,556 | 0.13% | 30,462,498 |
| 2019-08-07 | 2019-08-05 | 16.771 | 1,899,290 | +90,442 | 0.13% | 31,852,799 |
| 2019-08-06 | 2019-08-02 | 17.514 | 1,808,848 | -293,937 | 0.12% | 31,680,005 |
| 2019-08-05 | 2019-08-01 | 17.753 | 2,102,785 | -24,872 | 0.14% | 37,330,192 |
| 2019-08-02 | 2019-07-31 | 18.390 | 2,127,657 | +24,872 | 0.15% | 39,126,778 |
| 2019-08-01 | 2019-07-30 | 18.894 | 2,102,785 | -45,975 | 0.14% | 39,729,592 |
| 2019-07-31 | 2019-07-29 | 19.053 | 2,148,760 | -100,241 | 0.15% | 40,940,354 |
| 2019-07-30 | 2019-07-26 | 19.239 | 2,249,001 | -15,073 | 0.15% | 43,268,007 |
| 2019-07-29 | 2019-07-25 | 19.186 | 2,264,074 | -62,556 | 0.15% | 43,437,833 |
| 2019-07-26 | 2019-07-24 | 19.239 | 2,326,630 | -137,171 | 0.16% | 44,761,493 |
| 2019-07-25 | 2019-07-23 | 19.345 | 2,463,801 | -133,403 | 0.17% | 47,662,014 |
| 2019-07-24 | 2019-07-22 | 19.690 | 2,597,204 | +89,689 | 0.18% | 51,138,644 |
| 2019-07-23 | 2019-07-19 | 19.849 | 2,507,515 | -125,112 | 0.17% | 49,771,918 |
| 2019-07-22 | 2019-07-18 | 19.557 | 2,632,627 | -28,640 | 0.18% | 51,486,818 |
| 2019-07-19 | 2019-07-17 | 19.849 | 2,661,267 | -55,773 | 0.18% | 52,823,756 |
| 2019-07-18 | 2019-07-16 | 19.716 | 2,717,040 | +65,571 | 0.19% | 53,570,300 |
| 2019-07-17 | 2019-07-15 | 20.327 | 2,651,469 | -81,398 | 0.18% | 53,895,755 |
| 2019-07-16 | 2019-07-12 | 19.610 | 2,732,867 | -52,758 | 0.19% | 53,592,272 |
| 2019-07-15 | 2019-07-11 | 19.133 | 2,785,625 | +184,653 | 0.19% | 53,296,311 |
| 2019-07-12 | 2019-07-10 | 19.080 | 2,600,972 | +52,758 | 0.18% | 49,625,375 |
| 2019-07-11 | 2019-07-09 | 19.053 | 2,548,214 | +24,871 | 0.17% | 48,551,156 |
| 2019-07-10 | 2019-07-08 | 19.584 | 2,523,343 | +60,295 | 0.17% | 49,416,489 |
| 2019-07-09 | 2019-07-05 | 20.433 | 2,463,048 | -22,610 | 0.17% | 50,327,208 |
| 2019-07-08 | 2019-07-04 | 20.353 | 2,485,658 | -58,788 | 0.17% | 50,591,316 |
| 2019-07-05 | 2019-07-03 | 20.459 | 2,544,446 | +25,626 | 0.17% | 52,057,925 |
| 2019-07-04 | 2019-07-02 | 20.459 | 2,518,820 | +245,701 | 0.17% | 51,533,631 |
| 2019-07-03 | 2019-06-28 | 20.751 | 2,273,119 | +136,418 | 0.16% | 47,170,248 |
| 2019-07-02 | 2019-06-27 | 19.743 | 2,136,701 | -147,723 | 0.15% | 42,184,793 |
| 2019-06-28 | 2019-06-26 | 18.443 | 2,284,424 | -82,905 | 0.16% | 42,130,902 |
| 2019-06-27 | 2019-06-25 | 18.390 | 2,367,329 | -88,935 | 0.16% | 43,534,252 |
| 2019-06-26 | 2019-06-24 | 18.920 | 2,456,264 | +351,971 | 0.17% | 46,473,332 |
| 2019-06-25 | 2019-06-21 | 18.416 | 2,104,293 | +82,152 | 0.14% | 38,752,963 |
| 2019-06-24 | 2019-06-20 | 18.735 | 2,022,141 | +97,979 | 0.14% | 37,883,960 |
| 2019-06-19 | 2019-06-17 | 18.124 | 1,924,162 | -52,758 | 0.13% | 34,873,985 |
| 2019-06-18 | 2019-06-14 | 18.045 | 1,976,920 | +81,398 | 0.14% | 35,672,804 |
| 2019-06-17 | 2019-06-13 | 18.867 | 1,895,522 | -15,073 | 0.13% | 35,763,307 |
| 2019-06-14 | 2019-06-12 | 18.283 | 1,910,595 | +15,073 | 0.13% | 34,932,293 |
| 2019-06-13 | 2019-06-11 | 18.735 | 1,895,522 | -9,798 | 0.13% | 35,511,807 |
| 2019-06-12 | 2019-06-10 | 18.920 | 1,905,320 | -6,029 | 0.13% | 36,049,288 |
| 2019-06-11 | 2019-06-06 | 17.647 | 1,911,349 | -67,832 | 0.13% | 33,728,799 |
| 2019-06-10 | 2019-06-05 | 17.567 | 1,979,181 | -51,251 | 0.14% | 34,768,243 |
| 2019-06-06 | 2019-06-04 | 17.116 | 2,030,432 | -3,768 | 0.14% | 34,752,608 |
| 2019-06-04 | 2019-05-31 | 17.249 | 2,034,200 | -37,684 | 0.14% | 35,087,000 |
| 2019-06-03 | 2019-05-30 | 17.169 | 2,071,884 | +128,126 | 0.14% | 35,572,055 |
| 2019-05-31 | 2019-05-29 | 16.771 | 1,943,758 | -60,295 | 0.13% | 32,598,567 |
| 2019-05-30 | 2019-05-28 | 17.010 | 2,004,053 | +31,655 | 0.14% | 34,088,388 |
| 2019-05-22 | 2019-05-20 | 17.933 | 1,972,398 | +24,118 | 0.13% | 35,370,215 |
| 2019-05-21 | 2019-05-17 | 18.725 | 1,948,280 | +92,163 | 0.13% | 36,480,707 |
| 2019-05-20 | 2019-05-16 | 19.177 | 1,856,117 | +28,283 | 0.14% | 35,594,994 |
| 2019-05-17 | 2019-05-15 | 18.470 | 1,827,834 | +26,870 | 0.13% | 33,760,107 |
| 2019-05-16 | 2019-05-14 | 18.300 | 1,800,964 | +84,851 | 0.13% | 32,958,178 |
| 2019-05-14 | 2019-05-09 | 18.498 | 1,716,113 | +142,833 | 0.12% | 31,745,159 |
| 2019-05-10 | 2019-05-08 | 19.177 | 1,573,280 | +73,537 | 0.11% | 30,170,993 |
| 2019-05-09 | 2019-05-07 | 19.630 | 1,499,743 | +7,071 | 0.11% | 29,439,484 |
| 2019-05-07 | 2019-05-03 | 20.507 | 1,492,672 | +9,192 | 0.11% | 30,609,503 |
| 2019-05-06 | 2019-05-02 | 20.111 | 1,483,480 | +96,165 | 0.11% | 29,833,567 |
| 2019-05-03 | 2019-04-30 | 20.167 | 1,387,315 | +104,650 | 0.10% | 27,978,118 |
| 2019-05-02 | 2019-04-29 | 20.195 | 1,282,665 | +35,354 | 0.09% | 25,903,911 |
| 2019-04-30 | 2019-04-26 | 20.082 | 1,247,311 | +342,940 | 0.09% | 25,048,803 |
| 2019-04-29 | 2019-04-25 | 19.969 | 904,371 | +113,842 | 0.07% | 18,059,479 |
| 2019-04-26 | 2019-04-24 | 20.789 | 790,529 | +354,960 | 0.06% | 16,434,596 |
| 2019-04-25 | 2019-04-23 | 20.252 | 435,569 | -69,295 | 0.03% | 8,821,123 |
| 2019-04-24 | 2019-04-18 | 20.789 | 504,864 | -37,476 | 0.04% | 10,495,802 |
| 2019-04-18 | 2019-04-16 | 22.713 | 542,340 | +18,385 | 0.04% | 12,318,025 |
| 2019-04-17 | 2019-04-15 | 22.769 | 523,955 | -20,506 | 0.04% | 11,930,091 |
| 2019-04-16 | 2019-04-12 | 22.713 | 544,461 | +12,728 | 0.04% | 12,366,198 |
| 2019-04-15 | 2019-04-11 | 22.571 | 531,733 | -14,849 | 0.04% | 12,001,911 |
| 2019-04-12 | 2019-04-10 | 23.165 | 546,582 | +1,414 | 0.04% | 12,661,732 |
| 2019-04-11 | 2019-04-09 | 23.109 | 545,168 | +11,313 | 0.04% | 12,598,136 |
| 2019-04-10 | 2019-04-08 | 22.571 | 533,855 | +4,243 | 0.04% | 12,049,807 |
| 2019-04-09 | 2019-04-04 | 22.543 | 529,612 | -10,607 | 0.04% | 11,939,057 |
| 2019-04-08 | 2019-04-03 | 22.741 | 540,219 | -70,709 | 0.04% | 12,285,131 |
| 2019-04-04 | 2019-04-02 | 22.769 | 610,928 | -1,414 | 0.05% | 13,910,406 |
| 2019-04-03 | 2019-04-01 | 22.939 | 612,342 | +57,982 | 0.05% | 14,046,521 |
| 2019-04-01 | 2019-03-28 | 22.260 | 554,360 | -19,799 | 0.04% | 12,340,152 |
| 2019-03-29 | 2019-03-27 | 22.543 | 574,159 | -18,384 | 0.04% | 12,943,281 |
| 2019-03-28 | 2019-03-26 | 22.062 | 592,543 | -19,799 | 0.05% | 13,072,792 |
| 2019-03-27 | 2019-03-25 | 21.525 | 612,342 | -27,577 | 0.05% | 13,180,521 |
| 2019-03-26 | 2019-03-22 | 21.440 | 639,919 | +44,547 | 0.05% | 13,719,810 |
| 2019-03-25 | 2019-03-21 | 21.468 | 595,372 | -37,476 | 0.05% | 12,781,566 |
| 2019-03-22 | 2019-03-20 | 22.430 | 632,848 | +26,870 | 0.05% | 14,194,709 |
| 2019-03-21 | 2019-03-19 | 22.317 | 605,978 | -9,192 | 0.05% | 13,523,458 |
| 2019-03-20 | 2019-03-18 | 21.581 | 615,170 | +14,849 | 0.05% | 13,276,193 |
| 2019-03-19 | 2019-03-15 | 21.270 | 600,321 | +34,647 | 0.05% | 12,768,952 |
| 2019-03-18 | 2019-03-14 | 19.715 | 565,674 | -2,121 | 0.04% | 11,152,003 |
| 2019-03-15 | 2019-03-13 | 19.658 | 567,795 | +30,405 | 0.04% | 11,161,698 |
| 2019-03-14 | 2019-03-12 | 17.056 | 537,390 | +61,517 | 0.04% | 9,165,597 |
| 2019-03-13 | 2019-03-11 | 16.349 | 475,873 | -46,668 | 0.04% | 7,779,878 |
| 2019-03-12 | 2019-03-08 | 15.274 | 522,541 | -17,678 | 0.04% | 7,981,197 |
| 2019-03-11 | 2019-03-07 | 16.236 | 540,219 | -25,455 | 0.04% | 8,770,728 |
| 2019-03-08 | 2019-03-06 | 16.575 | 565,674 | -27,576 | 0.04% | 9,376,003 |
| 2019-03-07 | 2019-03-05 | 15.868 | 593,250 | +26,162 | 0.05% | 9,413,573 |
| 2019-03-06 | 2019-03-04 | 15.726 | 567,088 | +26,869 | 0.04% | 8,918,240 |
| 2019-03-05 | 2019-03-01 | 15.359 | 540,219 | +72,831 | 0.04% | 8,297,047 |
| 2019-03-04 | 2019-02-28 | 14.425 | 467,388 | -4,243 | 0.04% | 6,742,200 |
| 2019-03-01 | 2019-02-27 | 14.567 | 471,631 | +10,607 | 0.04% | 6,870,106 |
| 2019-02-27 | 2019-02-25 | 15.076 | 461,024 | -2,829 | 0.04% | 6,950,317 |
| 2019-02-26 | 2019-02-22 | 15.302 | 463,853 | +7,071 | 0.04% | 7,097,927 |
| 2019-02-25 | 2019-02-21 | 15.104 | 456,782 | -28,990 | 0.04% | 6,899,286 |
| 2019-02-22 | 2019-02-20 | 15.500 | 485,772 | +34,647 | 0.04% | 7,529,514 |
| 2019-02-21 | 2019-02-19 | 14.878 | 451,125 | +42,426 | 0.03% | 6,711,762 |
| 2019-02-20 | 2019-02-18 | 14.906 | 408,699 | +19,091 | 0.03% | 6,092,115 |
| 2019-02-19 | 2019-02-15 | 14.454 | 389,608 | +7,071 | 0.03% | 5,631,222 |
| 2019-02-15 | 2019-02-13 | 14.765 | 382,537 | -26,162 | 0.03% | 5,648,041 |
| 2019-02-14 | 2019-02-12 | 14.284 | 408,699 | -8,485 | 0.03% | 5,837,795 |
| 2019-02-13 | 2019-02-11 | 14.142 | 417,184 | -65,053 | 0.03% | 5,899,993 |
| 2019-02-12 | 2019-02-08 | 14.454 | 482,237 | +21,213 | 0.04% | 6,970,041 |
| 2019-02-11 | 2019-02-04 | 14.482 | 461,024 | +85,558 | 0.04% | 6,676,477 |
| 2019-02-08 | 2019-01-31 | 14.482 | 375,466 | +2,828 | 0.03% | 5,437,440 |
| 2019-01-29 | 2019-01-25 | 13.478 | 372,638 | -6,363 | 0.03% | 5,022,315 |
| 2019-01-25 | 2019-01-23 | 13.138 | 379,001 | -70,710 | 0.03% | 4,979,434 |
| 2019-01-24 | 2019-01-22 | 13.124 | 449,711 | -2,828 | 0.03% | 5,902,084 |
| 2019-01-22 | 2019-01-18 | 13.209 | 452,539 | -40,304 | 0.03% | 5,977,599 |
| 2019-01-21 | 2019-01-17 | 12.672 | 492,843 | +70,002 | 0.04% | 6,245,116 |
| 2019-01-18 | 2019-01-16 | 13.209 | 422,841 | +4,949 | 0.03% | 5,585,317 |
| 2019-01-17 | 2019-01-15 | 12.643 | 417,892 | -1,414 | 0.03% | 5,283,546 |
| 2019-01-16 | 2019-01-14 | 12.304 | 419,306 | +10,607 | 0.03% | 5,159,103 |
| 2019-01-15 | 2019-01-11 | 12.403 | 408,699 | +54,446 | 0.03% | 5,069,056 |
| 2019-01-14 | 2019-01-10 | 11.880 | 354,253 | +2,121 | 0.03% | 4,208,397 |
| 2019-01-11 | 2019-01-09 | 11.724 | 352,132 | -2,121 | 0.03% | 4,128,420 |
| 2019-01-09 | 2019-01-07 | 11.880 | 354,253 | -10,607 | 0.03% | 4,208,397 |
| 2019-01-08 | 2019-01-04 | 11.738 | 364,860 | +16,263 | 0.03% | 4,282,804 |
| 2019-01-04 | 2019-01-02 | 11.484 | 348,597 | +4,950 | 0.03% | 4,003,166 |
| 2019-01-03 | 2018-12-31 | 12.304 | 343,647 | -188,794 | 0.03% | 4,228,202 |
| 2019-01-02 | 2018-12-27 | 10.593 | 532,441 | +14,142 | 0.04% | 5,639,975 |
| 2018-12-28 | 2018-12-24 | 10.183 | 518,299 | -70,709 | 0.04% | 5,277,603 |
| 2018-12-27 | 2018-12-20 | 10.890 | 589,008 | +31,819 | 0.05% | 6,414,101 |
| 2018-12-21 | 2018-12-19 | 10.508 | 557,189 | +70,709 | 0.04% | 5,854,843 |
| 2018-12-19 | 2018-12-17 | 10.253 | 486,480 | +7,071 | 0.04% | 4,988,005 |
| 2018-12-18 | 2018-12-14 | 10.324 | 479,409 | +28,284 | 0.04% | 4,949,404 |
| 2018-12-17 | 2018-12-13 | 10.352 | 451,125 | +118,085 | 0.03% | 4,670,161 |
| 2018-12-12 | 2018-12-10 | 9.772 | 333,040 | +4,949 | 0.03% | 3,254,605 |
| 2018-12-10 | 2018-12-06 | 10.027 | 328,091 | +4,950 | 0.03% | 3,289,762 |
| 2018-12-06 | 2018-12-04 | 10.423 | 323,141 | +5,657 | 0.02% | 3,368,088 |
| 2018-12-05 | 2018-12-03 | 10.607 | 317,484 | -207,886 | 0.02% | 3,367,495 |
| 2018-12-04 | 2018-11-30 | 10.324 | 525,370 | -49,496 | 0.04% | 5,423,904 |
| 2018-11-30 | 2018-11-28 | 10.352 | 574,866 | -93,336 | 0.04% | 5,951,160 |
| 2018-11-29 | 2018-11-27 | 9.985 | 668,202 | +40,304 | 0.05% | 6,671,698 |
| 2018-11-28 | 2018-11-26 | 10.098 | 627,898 | +101,821 | 0.05% | 6,340,320 |
| 2018-11-26 | 2018-11-22 | 10.324 | 526,077 | -84,851 | 0.04% | 5,431,203 |
| 2018-11-23 | 2018-11-21 | 10.324 | 610,928 | +289,908 | 0.05% | 6,307,203 |
| 2018-11-21 | 2018-11-19 | 10.621 | 321,020 | -70,709 | 0.02% | 3,409,541 |
| 2018-11-20 | 2018-11-16 | 10.480 | 391,729 | -212,128 | 0.03% | 4,105,139 |
| 2018-11-16 | 2018-11-14 | 9.942 | 603,857 | +35,355 | 0.05% | 6,003,622 |
| 2018-11-15 | 2018-11-13 | 9.900 | 568,502 | +247,482 | 0.04% | 5,627,998 |
| 2018-11-12 | 2018-11-08 | 10.225 | 321,020 | -60,103 | 0.02% | 3,282,421 |
| 2018-11-09 | 2018-11-07 | 10.324 | 381,123 | -81,315 | 0.03% | 3,934,703 |
| 2018-11-08 | 2018-11-06 | 10.183 | 462,438 | +4,949 | 0.04% | 4,708,796 |
| 2018-11-07 | 2018-11-05 | 10.168 | 457,489 | -67,881 | 0.04% | 4,651,933 |
| 2018-11-06 | 2018-11-02 | 10.579 | 525,370 | -212,127 | 0.04% | 5,557,644 |
| 2018-11-05 | 2018-11-01 | 10.126 | 737,497 | -69,295 | 0.06% | 7,467,877 |
| 2018-11-02 | 2018-10-31 | 9.659 | 806,792 | -42,426 | 0.06% | 7,793,027 |
| 2018-10-31 | 2018-10-29 | 9.178 | 849,218 | -70,709 | 0.07% | 7,794,491 |
| 2018-10-30 | 2018-10-26 | 9.178 | 919,927 | -77,780 | 0.07% | 8,443,489 |
| 2018-10-29 | 2018-10-25 | 9.277 | 997,707 | -28,284 | 0.08% | 9,256,158 |
| 2018-10-26 | 2018-10-24 | 8.995 | 1,025,991 | -42,425 | 0.08% | 9,228,361 |
| 2018-10-25 | 2018-10-23 | 8.966 | 1,068,416 | +91,922 | 0.08% | 9,579,736 |
| 2018-10-24 | 2018-10-22 | 9.518 | 976,494 | +261,624 | 0.08% | 9,294,125 |
| 2018-10-23 | 2018-10-19 | 9.207 | 714,870 | +7,071 | 0.06% | 6,581,607 |
| 2018-10-22 | 2018-10-18 | 9.051 | 707,799 | +70,709 | 0.05% | 6,406,396 |
| 2018-10-19 | 2018-10-16 | 9.475 | 637,090 | +35,354 | 0.05% | 6,036,698 |
| 2018-10-16 | 2018-10-12 | 9.730 | 601,736 | +133,641 | 0.05% | 5,854,884 |
| 2018-10-15 | 2018-10-11 | 9.589 | 468,095 | +26,162 | 0.04% | 4,488,359 |
| 2018-10-12 | 2018-10-10 | 10.409 | 441,933 | +31,819 | 0.03% | 4,600,003 |
| 2018-10-11 | 2018-10-09 | 10.607 | 410,114 | +6,364 | 0.03% | 4,350,005 |
| 2018-10-10 | 2018-10-08 | 10.706 | 403,750 | +28,284 | 0.03% | 4,322,473 |
| 2018-10-04 | 2018-10-02 | 11.187 | 375,466 | +56,567 | 0.03% | 4,200,210 |
| 2018-10-02 | 2018-09-27 | 11.724 | 318,899 | -52,324 | 0.02% | 3,738,794 |
| 2018-09-28 | 2018-09-26 | 11.752 | 371,223 | -7,071 | 0.03% | 4,362,745 |
| 2018-09-26 | 2018-09-21 | 12.983 | 378,294 | +73,537 | 0.03% | 4,911,295 |
| 2018-09-21 | 2018-09-19 | 12.035 | 304,757 | -28,283 | 0.02% | 3,667,813 |
| 2018-09-20 | 2018-09-18 | 11.653 | 333,040 | +28,283 | 0.03% | 3,881,034 |
| 2018-09-17 | 2018-09-13 | 11.526 | 304,757 | -33,940 | 0.02% | 3,512,652 |
| 2018-09-13 | 2018-09-11 | 11.413 | 338,697 | -169,702 | 0.03% | 3,865,528 |
| 2018-09-12 | 2018-09-10 | 11.385 | 508,399 | +23,334 | 0.04% | 5,787,946 |
| 2018-09-11 | 2018-09-07 | 11.851 | 485,065 | +4,949 | 0.04% | 5,748,676 |
| 2018-09-04 | 2018-08-31 | 13.167 | 480,116 | +14,142 | 0.04% | 6,321,494 |
| 2018-09-03 | 2018-08-30 | 13.294 | 465,974 | +78,487 | 0.04% | 6,194,602 |
| 2018-08-31 | 2018-08-29 | 13.266 | 387,487 | +14,142 | 0.03% | 5,140,246 |
| 2018-08-21 | 2018-08-17 | 12.785 | 373,345 | -28,283 | 0.03% | 4,773,123 |
| 2018-08-20 | 2018-08-16 | 12.771 | 401,628 | +28,283 | 0.03% | 5,129,034 |
| 2018-08-17 | 2018-08-15 | 12.940 | 373,345 | -22,627 | 0.03% | 4,831,203 |
| 2018-08-10 | 2018-08-08 | 14.001 | 395,972 | -61,517 | 0.03% | 5,544,004 |
| 2018-08-09 | 2018-08-07 | 14.029 | 457,489 | +60,103 | 0.04% | 6,418,244 |
| 2018-07-30 | 2018-07-26 | 15.132 | 397,386 | -35,354 | 0.03% | 6,013,402 |
| 2018-07-26 | 2018-07-24 | 14.340 | 432,740 | +35,354 | 0.03% | 6,205,673 |
| 2018-07-19 | 2018-07-17 | 13.930 | 397,386 | +51,618 | 0.03% | 5,535,702 |
| 2018-07-16 | 2018-07-12 | 14.934 | 345,768 | -4,950 | 0.03% | 5,163,838 |
| 2018-07-12 | 2018-07-10 | 15.076 | 350,718 | -7,071 | 0.03% | 5,287,363 |
| 2018-07-11 | 2018-07-09 | 15.783 | 357,789 | +7,071 | 0.03% | 5,646,965 |
| 2018-06-22 | 2018-06-20 | 18.244 | 350,718 | -70,709 | 0.03% | 6,398,404 |
| 2018-06-14 | 2018-06-12 | 18.866 | 421,427 | -1,414 | 0.03% | 7,950,640 |
| 2018-06-11 | 2018-06-07 | 18.753 | 422,841 | -2,829 | 0.03% | 7,929,476 |
| 2018-06-07 | 2018-06-05 | 19.205 | 425,670 | +11,314 | 0.03% | 8,175,168 |
| 2018-06-04 | 2018-05-31 | 17.961 | 414,356 | +2,828 | 0.03% | 7,442,198 |
| 2018-05-31 | 2018-05-29 | 17.169 | 411,528 | -19,798 | 0.03% | 7,065,485 |
| 2018-05-28 | 2018-05-24 | 18.272 | 431,326 | +11,313 | 0.03% | 7,881,194 |
| 2018-05-25 | 2018-05-23 | 18.215 | 420,013 | -7,071 | 0.03% | 7,650,723 |
| 2018-05-24 | 2018-05-21 | 19.334 | 427,084 | -73,537 | 0.03% | 8,257,043 |
| 2018-05-23 | 2018-05-18 | 19.157 | 500,621 | -31,543 | 0.04% | 9,590,383 |
| 2018-05-21 | 2018-05-17 | 19.216 | 532,164 | -2,719 | 0.04% | 10,225,971 |
| 2018-05-18 | 2018-05-16 | 19.128 | 534,883 | +118,938 | 0.04% | 10,230,999 |
| 2018-05-17 | 2018-05-15 | 18.980 | 415,945 | +2,719 | 0.03% | 7,894,807 |
| 2018-05-16 | 2018-05-14 | 17.950 | 413,226 | +9,515 | 0.03% | 7,417,599 |
| 2018-05-14 | 2018-05-10 | 16.979 | 403,711 | -13,593 | 0.03% | 6,854,761 |
| 2018-05-07 | 2018-05-03 | 16.450 | 417,304 | -3,398 | 0.03% | 6,864,521 |
| 2018-04-26 | 2018-04-24 | 16.832 | 420,702 | +3,398 | 0.03% | 7,081,357 |
| 2018-04-24 | 2018-04-20 | 16.273 | 417,304 | -16,991 | 0.03% | 6,790,841 |
| 2018-04-23 | 2018-04-19 | 16.744 | 434,295 | +2,039 | 0.03% | 7,271,818 |
| 2018-04-17 | 2018-04-13 | 18.480 | 432,256 | -3,398 | 0.03% | 7,988,157 |
| 2018-04-12 | 2018-04-10 | 18.009 | 435,654 | +16,311 | 0.03% | 7,845,832 |
| 2018-04-11 | 2018-04-09 | 17.303 | 419,343 | +2,719 | 0.03% | 7,255,922 |
| 2018-04-10 | 2018-04-06 | 17.215 | 416,624 | +4,078 | 0.03% | 7,172,095 |
| 2018-04-09 | 2018-04-04 | 16.950 | 412,546 | -13,593 | 0.03% | 6,992,633 |
| 2018-04-06 | 2018-04-03 | 17.421 | 426,139 | +8,155 | 0.03% | 7,423,674 |
| 2018-04-03 | 2018-03-28 | 17.068 | 417,984 | -48,934 | 0.03% | 7,134,007 |
| 2018-03-29 | 2018-03-27 | 17.509 | 466,918 | -8,836 | 0.04% | 8,175,296 |
| 2018-03-28 | 2018-03-26 | 16.361 | 475,754 | +10,195 | 0.04% | 7,784,006 |
| 2018-03-23 | 2018-03-21 | 17.332 | 465,559 | +40,779 | 0.04% | 8,069,301 |
| 2018-03-22 | 2018-03-20 | 17.538 | 424,780 | -6,797 | 0.03% | 7,449,999 |
| 2018-03-21 | 2018-03-19 | 17.862 | 431,577 | +9,516 | 0.03% | 7,708,908 |
| 2018-03-20 | 2018-03-16 | 18.127 | 422,061 | +50,293 | 0.03% | 7,650,712 |
| 2018-03-19 | 2018-03-15 | 17.627 | 371,768 | +44,178 | 0.03% | 6,553,069 |
| 2018-03-16 | 2018-03-14 | 17.391 | 327,590 | -31,264 | 0.03% | 5,697,233 |
| 2018-03-15 | 2018-03-13 | 16.715 | 358,854 | -55,052 | 0.03% | 5,998,077 |
| 2018-03-14 | 2018-03-12 | 16.773 | 413,906 | +42,138 | 0.03% | 6,942,605 |
| 2018-03-12 | 2018-03-08 | 15.067 | 371,768 | -14,952 | 0.03% | 5,601,287 |
| 2018-03-09 | 2018-03-07 | 14.978 | 386,720 | -97,869 | 0.03% | 5,792,424 |
| 2018-03-08 | 2018-03-06 | 15.037 | 484,589 | -74,761 | 0.04% | 7,286,859 |
| 2018-03-07 | 2018-03-05 | 14.552 | 559,350 | -106,705 | 0.04% | 8,139,465 |
| 2018-03-06 | 2018-03-02 | 14.566 | 666,055 | -49,614 | 0.05% | 9,701,998 |
| 2018-03-05 | 2018-03-01 | 14.611 | 715,669 | -114,861 | 0.06% | 10,456,284 |
| 2018-03-02 | 2018-02-28 | 13.242 | 830,530 | +20,389 | 0.07% | 10,998,001 |
| 2018-03-01 | 2018-02-27 | 13.036 | 810,141 | -37,380 | 0.07% | 10,561,126 |
| 2018-02-28 | 2018-02-26 | 13.213 | 847,521 | +63,207 | 0.07% | 11,198,058 |
| 2018-02-27 | 2018-02-23 | 12.580 | 784,314 | -67,965 | 0.06% | 9,866,701 |
| 2018-02-23 | 2018-02-21 | 12.742 | 852,279 | +62,528 | 0.07% | 10,859,644 |
| 2018-02-22 | 2018-02-20 | 12.345 | 789,751 | -1,359 | 0.06% | 9,749,179 |
| 2018-02-21 | 2018-02-15 | 12.389 | 791,110 | -42,139 | 0.06% | 9,800,875 |
| 2018-02-20 | 2018-02-13 | 11.933 | 833,249 | +10,195 | 0.07% | 9,942,865 |
| 2018-02-14 | 2018-02-12 | 11.771 | 823,054 | +57,770 | 0.07% | 9,688,002 |
| 2018-02-13 | 2018-02-09 | 11.477 | 765,284 | -150,882 | 0.06% | 8,782,803 |
| 2018-02-12 | 2018-02-08 | 12.094 | 916,166 | +13,593 | 0.07% | 11,080,565 |
| 2018-02-09 | 2018-02-07 | 12.124 | 902,573 | +65,247 | 0.07% | 10,942,724 |
| 2018-02-08 | 2018-02-06 | 12.212 | 837,326 | -2,719 | 0.07% | 10,225,595 |
| 2018-02-07 | 2018-02-05 | 12.992 | 840,045 | +81,558 | 0.07% | 10,913,880 |
| 2018-02-06 | 2018-02-02 | 14.037 | 758,487 | +91,752 | 0.06% | 10,646,636 |
| 2018-02-05 | 2018-02-01 | 15.067 | 666,735 | +38,740 | 0.05% | 10,045,443 |
| 2018-02-02 | 2018-01-31 | 14.287 | 627,995 | -6,796 | 0.05% | 8,972,042 |
| 2018-02-01 | 2018-01-30 | 14.346 | 634,791 | +11,554 | 0.05% | 9,106,496 |
| 2018-01-31 | 2018-01-29 | 14.699 | 623,237 | +36,021 | 0.05% | 9,160,826 |
| 2018-01-30 | 2018-01-26 | 14.861 | 587,216 | +2,719 | 0.05% | 8,726,401 |
| 2018-01-26 | 2018-01-24 | 14.493 | 584,497 | -72,043 | 0.05% | 8,470,995 |
| 2018-01-25 | 2018-01-23 | 14.596 | 656,540 | +23,788 | 0.05% | 9,582,719 |
| 2018-01-24 | 2018-01-22 | 14.640 | 632,752 | -123,017 | 0.05% | 9,263,445 |
| 2018-01-23 | 2018-01-19 | 14.022 | 755,769 | +10,875 | 0.06% | 10,597,365 |
| 2018-01-22 | 2018-01-18 | 12.771 | 744,894 | +61,168 | 0.06% | 9,513,276 |
| 2018-01-19 | 2018-01-17 | 12.609 | 683,726 | +19,710 | 0.05% | 8,621,420 |
| 2018-01-18 | 2018-01-16 | 12.830 | 664,016 | +114,181 | 0.05% | 8,519,438 |
| 2018-01-12 | 2018-01-10 | 12.359 | 549,835 | -13,593 | 0.04% | 6,795,596 |
| 2018-01-10 | 2018-01-08 | 12.315 | 563,428 | +1,359 | 0.05% | 6,938,727 |
| 2018-01-09 | 2018-01-05 | 11.624 | 562,069 | +40,779 | 0.05% | 6,533,300 |
| 2018-01-05 | 2018-01-03 | 11.889 | 521,290 | -54,372 | 0.04% | 6,197,359 |
| 2018-01-04 | 2018-01-02 | 11.874 | 575,662 | -13,593 | 0.05% | 6,835,291 |
| 2018-01-03 | 2017-12-29 | 11.315 | 589,255 | -20,389 | 0.05% | 6,667,231 |
| 2018-01-02 | 2017-12-28 | 11.006 | 609,644 | +30,584 | 0.05% | 6,709,556 |
| 2017-12-29 | 2017-12-27 | 10.432 | 579,060 | +57,770 | 0.05% | 6,040,678 |
| 2017-12-11 | 2017-12-07 | 10.329 | 521,290 | -10,195 | 0.04% | 5,384,339 |
| 2017-11-24 | 2017-11-22 | 10.829 | 531,485 | -40,779 | 0.04% | 5,755,522 |
| 2017-11-15 | 2017-11-13 | 11.727 | 572,264 | -6,796 | 0.05% | 6,710,744 |
| 2017-11-03 | 2017-11-01 | 12.153 | 579,060 | -6,797 | 0.05% | 7,037,518 |
| 2017-10-27 | 2017-10-25 | 11.991 | 585,857 | +54,372 | 0.05% | 7,025,304 |
| 2017-10-25 | 2017-10-23 | 12.065 | 531,485 | +8,156 | 0.04% | 6,412,402 |
| 2017-10-24 | 2017-10-20 | 12.433 | 523,329 | +2,039 | 0.04% | 6,506,500 |
| 2017-10-23 | 2017-10-19 | 12.050 | 521,290 | -19,710 | 0.04% | 6,281,729 |
| 2017-10-20 | 2017-10-18 | 11.859 | 541,000 | -21,069 | 0.04% | 6,415,761 |
| 2017-10-19 | 2017-10-17 | 11.683 | 562,069 | -6,796 | 0.05% | 6,566,380 |
| 2017-10-16 | 2017-10-12 | 11.962 | 568,865 | -4,078 | 0.05% | 6,804,805 |
| 2017-10-10 | 2017-10-06 | 12.727 | 572,943 | -47,576 | 0.05% | 7,291,946 |
| 2017-10-09 | 2017-10-04 | 12.462 | 620,519 | +33,983 | 0.05% | 7,733,114 |
| 2017-10-03 | 2017-09-28 | 11.771 | 586,536 | -10,195 | 0.05% | 6,903,996 |
| 2017-09-29 | 2017-09-27 | 11.771 | 596,731 | -6,797 | 0.05% | 7,024,000 |
| 2017-09-28 | 2017-09-26 | 11.329 | 603,528 | +72,043 | 0.05% | 6,837,606 |
| 2017-09-27 | 2017-09-25 | 11.123 | 531,485 | -41,458 | 0.04% | 5,911,922 |
| 2017-09-26 | 2017-09-22 | 12.433 | 572,943 | +4,078 | 0.05% | 7,123,346 |
| 2017-09-25 | 2017-09-21 | 12.580 | 568,865 | +9,515 | 0.05% | 7,156,344 |
| 2017-09-22 | 2017-09-20 | 11.535 | 559,350 | -11,554 | 0.04% | 6,452,316 |
| 2017-09-21 | 2017-09-19 | 11.271 | 570,904 | +12,233 | 0.05% | 6,434,396 |
| 2017-09-20 | 2017-09-18 | 11.168 | 558,671 | +7,476 | 0.04% | 6,238,983 |
| 2017-09-18 | 2017-09-14 | 10.726 | 551,195 | +19,031 | 0.04% | 5,912,194 |
| 2017-09-15 | 2017-09-13 | 10.726 | 532,164 | +13,593 | 0.04% | 5,708,065 |
| 2017-09-13 | 2017-09-11 | 10.682 | 518,571 | -13,593 | 0.04% | 5,539,375 |
| 2017-09-12 | 2017-09-08 | 10.638 | 532,164 | -93,112 | 0.04% | 5,661,085 |
| 2017-09-11 | 2017-09-07 | 10.770 | 625,276 | +2,039 | 0.05% | 6,734,397 |
| 2017-09-08 | 2017-09-06 | 10.579 | 623,237 | -2,039 | 0.05% | 6,593,227 |
| 2017-09-06 | 2017-09-04 | 9.652 | 625,276 | +8,156 | 0.05% | 6,035,198 |
| 2017-09-04 | 2017-08-31 | 9.770 | 617,120 | -3,399 | 0.05% | 6,029,115 |
| 2017-09-01 | 2017-08-30 | 9.343 | 620,519 | -4,078 | 0.05% | 5,797,553 |
| 2017-08-30 | 2017-08-28 | 9.122 | 624,597 | -2,718 | 0.05% | 5,697,804 |
| 2017-08-25 | 2017-08-22 | 9.108 | 627,315 | -10,875 | 0.05% | 5,713,368 |
| 2017-08-17 | 2017-08-15 | 8.990 | 638,190 | +3,399 | 0.05% | 5,737,294 |
| 2017-08-16 | 2017-08-14 | 9.064 | 634,791 | -2,039 | 0.05% | 5,753,437 |
| 2017-08-15 | 2017-08-11 | 8.887 | 636,830 | -106,705 | 0.05% | 5,659,478 |
| 2017-08-14 | 2017-08-10 | 9.240 | 743,535 | -111,462 | 0.06% | 6,870,320 |
| 2017-08-09 | 2017-08-07 | 8.843 | 854,997 | -113,502 | 0.07% | 7,560,577 |
| 2017-08-08 | 2017-08-04 | 8.813 | 968,499 | -186,223 | 0.08% | 8,535,754 |
| 2017-08-04 | 2017-08-02 | 9.343 | 1,154,722 | -145,445 | 0.10% | 10,788,649 |
| 2017-07-31 | 2017-07-27 | 9.755 | 1,300,167 | -4,078 | 0.11% | 12,683,192 |
| 2017-07-28 | 2017-07-26 | 9.314 | 1,304,245 | -13,593 | 0.11% | 12,147,273 |
| 2017-07-25 | 2017-07-21 | 9.211 | 1,317,838 | -13,593 | 0.11% | 12,138,143 |
| 2017-07-24 | 2017-07-20 | 9.255 | 1,331,431 | -99,908 | 0.11% | 12,322,114 |
| 2017-07-21 | 2017-07-19 | 8.931 | 1,431,339 | +108,744 | 0.12% | 12,783,421 |
| 2017-07-20 | 2017-07-18 | 8.681 | 1,322,595 | -169,912 | 0.11% | 11,481,398 |
| 2017-07-19 | 2017-07-17 | 8.666 | 1,492,507 | +42,818 | 0.13% | 12,934,438 |
| 2017-07-18 | 2017-07-14 | 8.401 | 1,449,689 | +74,761 | 0.12% | 12,179,427 |
| 2017-07-17 | 2017-07-13 | 8.313 | 1,374,928 | +10,874 | 0.12% | 11,429,949 |
| 2017-07-14 | 2017-07-12 | 8.431 | 1,364,054 | -14,272 | 0.12% | 11,500,112 |
| 2017-07-13 | 2017-07-11 | 8.240 | 1,378,326 | -50,974 | 0.12% | 11,356,797 |
| 2017-07-12 | 2017-07-10 | 7.872 | 1,429,300 | +154,280 | 0.12% | 11,251,051 |
| 2017-07-11 | 2017-07-07 | 7.813 | 1,275,020 | +81,558 | 0.11% | 9,961,561 |
| 2017-07-10 | 2017-07-06 | 7.916 | 1,193,462 | +47,575 | 0.10% | 9,447,280 |
| 2017-07-07 | 2017-07-05 | 7.563 | 1,145,887 | +13,593 | 0.10% | 8,666,042 |
| 2017-07-06 | 2017-07-04 | 7.474 | 1,132,294 | -6,796 | 0.10% | 8,463,282 |
| 2017-07-05 | 2017-07-03 | 7.474 | 1,139,090 | +118,938 | 0.10% | 8,514,079 |
| 2017-06-30 | 2017-06-28 | 6.989 | 1,020,152 | +135,930 | 0.09% | 7,129,752 |
| 2017-06-15 | 2017-06-13 | 7.283 | 884,222 | -10,195 | 0.07% | 6,439,949 |
| 2017-06-09 | 2017-06-07 | 7.416 | 894,417 | -23,108 | 0.08% | 6,632,641 |
| 2017-06-08 | 2017-06-06 | 7.607 | 917,525 | -29,225 | 0.08% | 6,979,501 |
| 2017-06-01 | 2017-05-29 | 8.128 | 946,750 | +570,225 | 0.08% | 7,695,085 |
| 2017-05-31 | 2017-05-26 | 7.875 | 376,525 | +26,181 | 0.03% | 2,965,092 |
| 2017-05-29 | 2017-05-25 | 7.986 | 350,344 | +75,887 | 0.03% | 2,797,699 |
| 2017-05-23 | 2017-05-19 | 7.685 | 274,457 | +1,264 | 0.02% | 2,109,238 |
| 2017-05-15 | 2017-05-11 | 8.001 | 273,193 | -18,971 | 0.03% | 2,185,924 |
| 2017-05-04 | 2017-04-28 | 8.571 | 292,164 | -633 | 0.03% | 2,504,038 |
| 2017-04-26 | 2017-04-24 | 8.697 | 292,797 | +2,530 | 0.03% | 2,546,503 |
| 2017-04-25 | 2017-04-21 | 8.760 | 290,267 | +4,427 | 0.03% | 2,542,860 |
| 2017-04-24 | 2017-04-20 | 8.776 | 285,840 | +3,162 | 0.03% | 2,508,597 |
| 2017-04-20 | 2017-04-18 | 8.697 | 282,678 | +12,647 | 0.03% | 2,458,497 |
| 2017-04-13 | 2017-04-11 | 8.539 | 270,031 | -11,383 | 0.02% | 2,305,804 |
| 2017-03-31 | 2017-03-29 | 8.428 | 281,414 | -2,529 | 0.03% | 2,371,854 |
| 2017-03-29 | 2017-03-27 | 8.602 | 283,943 | -633 | 0.03% | 2,442,559 |
| 2017-03-28 | 2017-03-24 | 9.140 | 284,576 | -13,912 | 0.03% | 2,601,004 |
| 2017-03-27 | 2017-03-23 | 9.092 | 298,488 | -6,324 | 0.03% | 2,713,999 |
| 2017-03-24 | 2017-03-22 | 8.618 | 304,812 | -6,324 | 0.03% | 2,626,900 |
| 2017-03-23 | 2017-03-21 | 8.745 | 311,136 | +34,782 | 0.03% | 2,720,761 |
| 2017-03-22 | 2017-03-20 | 8.286 | 276,354 | -3,162 | 0.03% | 2,289,876 |
| 2017-03-21 | 2017-03-17 | 8.223 | 279,516 | +6,323 | 0.03% | 2,298,397 |
| 2017-03-14 | 2017-03-10 | 8.302 | 273,193 | +48,062 | 0.03% | 2,268,004 |
| 2017-03-13 | 2017-03-09 | 8.207 | 225,131 | +17,707 | 0.02% | 1,847,641 |
| 2017-03-09 | 2017-03-07 | 8.080 | 207,424 | +6,324 | 0.02% | 1,676,080 |
| 2017-03-08 | 2017-03-06 | 7.922 | 201,100 | -6,324 | 0.02% | 1,593,180 |
| 2017-03-02 | 2017-02-28 | 7.369 | 207,424 | -10,751 | 0.02% | 1,528,480 |
| 2017-02-28 | 2017-02-24 | 6.863 | 218,175 | +13,913 | 0.02% | 1,497,303 |
| 2017-02-23 | 2017-02-21 | 6.483 | 204,262 | -1,265 | 0.02% | 1,324,300 |
| 2017-02-21 | 2017-02-17 | 6.752 | 205,527 | -15,177 | 0.02% | 1,387,752 |
| 2017-02-20 | 2017-02-16 | 6.721 | 220,704 | +17,074 | 0.02% | 1,483,249 |
| 2017-02-13 | 2017-02-09 | 6.910 | 203,630 | +17,075 | 0.02% | 1,407,143 |
| 2017-02-10 | 2017-02-08 | 6.879 | 186,555 | +6,324 | 0.02% | 1,283,250 |
| 2017-02-09 | 2017-02-07 | 6.562 | 180,231 | -57,548 | 0.02% | 1,182,749 |
| 2017-01-24 | 2017-01-20 | 6.388 | 237,779 | +18,972 | 0.02% | 1,519,042 |
| 2017-01-10 | 2017-01-06 | 6.151 | 218,807 | +63,239 | 0.02% | 1,345,940 |
| 2016-12-16 | 2016-12-14 | 5.993 | 155,568 | +3,162 | 0.01% | 932,340 |
| 2016-12-06 | 2016-12-02 | 5.629 | 152,406 | +1,897 | 0.01% | 857,960 |
| 2016-11-11 | 2016-11-09 | 5.851 | 150,509 | -22,766 | 0.01% | 880,601 |
| 2016-11-04 | 2016-11-02 | 5.645 | 173,275 | -632 | 0.02% | 978,181 |
| 2016-11-01 | 2016-10-28 | 5.693 | 173,907 | +12,648 | 0.02% | 989,998 |
| 2016-10-25 | 2016-10-20 | 5.898 | 161,259 | +31,619 | 0.01% | 951,147 |
| 2016-10-12 | 2016-10-07 | 5.709 | 129,640 | -316,195 | 0.01% | 740,050 |
| 2016-10-04 | 2016-09-30 | 5.629 | 445,835 | -31,619 | 0.04% | 2,509,800 |
| 2016-09-23 | 2016-09-21 | 5.882 | 477,454 | +31,619 | 0.04% | 2,808,597 |
| 2016-09-22 | 2016-09-20 | 5.867 | 445,835 | +80,946 | 0.04% | 2,615,550 |
| 2016-09-01 | 2016-08-30 | 5.503 | 364,889 | +22,766 | 0.03% | 2,007,960 |
| 2016-08-23 | 2016-08-19 | 5.424 | 342,123 | -37,943 | 0.03% | 1,855,630 |
| 2016-05-31 | 2016-05-27 | 5.371 | 380,066 | +22,008 | 0.03% | 2,041,408 |
| 2016-05-24 | 2016-05-20 | 5.254 | 358,058 | -596 | 0.03% | 1,881,129 |
| 2016-05-10 | 2016-05-06 | 5.187 | 358,654 | -65,535 | 0.03% | 1,860,180 |
| 2016-05-06 | 2016-05-04 | 5.220 | 424,189 | -23,831 | 0.04% | 2,214,321 |
| 2016-05-05 | 2016-05-03 | 5.203 | 448,020 | -59,577 | 0.04% | 2,331,202 |
| 2016-05-04 | 2016-04-29 | 5.388 | 507,597 | -148,942 | 0.05% | 2,734,922 |
| 2016-05-03 | 2016-04-28 | 5.371 | 656,539 | +35,746 | 0.06% | 3,526,398 |
| 2016-04-21 | 2016-04-19 | 5.505 | 620,793 | -59,577 | 0.06% | 3,417,759 |
| 2016-04-15 | 2016-04-13 | 5.489 | 680,370 | +29,788 | 0.07% | 3,734,339 |
| 2016-04-07 | 2016-04-05 | 5.119 | 650,582 | +29,789 | 0.06% | 3,330,602 |
| 2016-03-29 | 2016-03-23 | 5.338 | 620,793 | +119,154 | 0.06% | 3,313,559 |
| 2016-03-22 | 2016-03-18 | 5.505 | 501,639 | +178,731 | 0.05% | 2,761,760 |
| 2016-03-01 | 2016-02-26 | 5.254 | 322,908 | -596 | 0.03% | 1,696,461 |
| 2016-02-29 | 2016-02-25 | 5.153 | 323,504 | +596 | 0.03% | 1,667,013 |
| 2016-02-18 | 2016-02-16 | 5.237 | 322,908 | -4,170 | 0.03% | 1,691,041 |
| 2016-02-03 | 2016-02-01 | 5.119 | 327,078 | -178,731 | 0.03% | 1,674,449 |
| 2016-01-15 | 2016-01-13 | 4.398 | 505,809 | -119,154 | 0.05% | 2,224,378 |
| 2016-01-14 | 2016-01-12 | 4.364 | 624,963 | -228,776 | 0.06% | 2,727,398 |
| 2016-01-12 | 2016-01-08 | 4.498 | 853,739 | -46,471 | 0.08% | 3,840,438 |
| 2016-01-04 | 2015-12-29 | 4.599 | 900,210 | +59,578 | 0.09% | 4,140,142 |
| 2015-12-28 | 2015-12-22 | 4.784 | 840,632 | -29,789 | 0.08% | 4,021,348 |
| 2015-12-21 | 2015-12-17 | 4.616 | 870,421 | +29,789 | 0.08% | 4,017,750 |
| 2015-12-16 | 2015-12-14 | 4.582 | 840,632 | -29,789 | 0.08% | 3,852,028 |
| 2015-12-15 | 2015-12-11 | 4.599 | 870,421 | -26,810 | 0.08% | 4,003,140 |
| 2015-12-14 | 2015-12-10 | 4.599 | 897,231 | +128,091 | 0.09% | 4,126,441 |
| 2015-12-09 | 2015-12-07 | 4.884 | 769,140 | +13,107 | 0.07% | 3,756,810 |
| 2015-12-07 | 2015-12-03 | 4.968 | 756,033 | +35,746 | 0.07% | 3,756,240 |
| 2015-12-04 | 2015-12-02 | 5.035 | 720,287 | +100,090 | 0.07% | 3,627,001 |
| 2015-11-30 | 2015-11-26 | 5.019 | 620,197 | +178,731 | 0.06% | 3,112,588 |
| 2015-11-19 | 2015-11-17 | 5.153 | 441,466 | -20,852 | 0.04% | 2,274,869 |
| 2015-11-11 | 2015-11-09 | 5.136 | 462,318 | -2,979 | 0.05% | 2,374,560 |
| 2015-08-10 | 2015-08-06 | 5.220 | 465,297 | -59,577 | 0.05% | 2,428,910 |
| 2015-08-07 | 2015-08-05 | 5.254 | 524,874 | -59,577 | 0.05% | 2,757,530 |
| 2015-08-05 | 2015-08-03 | 5.203 | 584,451 | -132,261 | 0.06% | 3,041,100 |
| 2015-08-03 | 2015-07-30 | 5.338 | 716,712 | -46,470 | 0.07% | 3,825,539 |
| 2015-07-14 | 2015-07-10 | 5.187 | 763,182 | -8,937 | 0.07% | 3,958,288 |
| 2015-07-13 | 2015-07-09 | 5.136 | 772,119 | -123,324 | 0.08% | 3,965,761 |
| 2015-07-10 | 2015-07-08 | 4.431 | 895,443 | +29,788 | 0.09% | 3,967,918 |
| 2015-07-09 | 2015-07-07 | 4.784 | 865,655 | -17,873 | 0.08% | 4,141,051 |
| 2015-07-08 | 2015-07-06 | 5.086 | 883,528 | -107,239 | 0.09% | 4,493,490 |
| 2015-06-30 | 2015-06-26 | 5.606 | 990,767 | -59,577 | 0.10% | 5,554,422 |
| 2015-06-29 | 2015-06-25 | 5.724 | 1,050,344 | +59,577 | 0.10% | 6,011,831 |
| 2015-06-25 | 2015-06-23 | 5.724 | 990,767 | -20,852 | 0.10% | 5,670,832 |
| 2015-06-23 | 2015-06-19 | 5.740 | 1,011,619 | +178,732 | 0.10% | 5,807,162 |
| 2015-06-17 | 2015-06-15 | 5.489 | 832,887 | +59,577 | 0.08% | 4,571,457 |
| 2015-06-16 | 2015-06-12 | 6.297 | 773,310 | -17,874 | 0.08% | 4,869,409 |
| 2015-06-15 | 2015-06-11 | 6.049 | 791,184 | +40,382 | 0.08% | 4,786,039 |
| 2015-06-05 | 2015-06-03 | 6.509 | 750,802 | -3,392 | 0.08% | 4,887,040 |
| 2015-06-04 | 2015-06-02 | 6.368 | 754,194 | -84,805 | 0.08% | 4,802,399 |
| 2015-06-03 | 2015-06-01 | 6.067 | 838,999 | +62,190 | 0.09% | 5,090,122 |
| 2015-06-02 | 2015-05-29 | 6.244 | 776,809 | -122,118 | 0.08% | 4,850,222 |
| 2015-06-01 | 2015-05-28 | 6.368 | 898,927 | +15,830 | 0.09% | 5,723,999 |
| 2015-05-29 | 2015-05-27 | 6.544 | 883,097 | +104,592 | 0.09% | 5,779,400 |
| 2015-05-28 | 2015-05-26 | 6.544 | 778,505 | +8,481 | 0.08% | 5,094,901 |
| 2015-05-26 | 2015-05-21 | 6.456 | 770,024 | +31,660 | 0.08% | 4,971,297 |
| 2015-05-21 | 2015-05-19 | 6.810 | 738,364 | +247,629 | 0.08% | 5,028,100 |
| 2015-05-20 | 2015-05-18 | 6.686 | 490,735 | +56,536 | 0.05% | 3,281,039 |
| 2015-05-19 | 2015-05-15 | 6.651 | 434,199 | +113,073 | 0.04% | 2,887,681 |
| 2015-05-15 | 2015-05-13 | 6.297 | 321,126 | +23,745 | 0.03% | 2,022,079 |
| 2015-05-12 | 2015-05-08 | 6.403 | 297,381 | +2,827 | 0.03% | 1,904,120 |
| 2015-05-11 | 2015-05-07 | 6.244 | 294,554 | +90,458 | 0.03% | 1,839,129 |
| 2015-05-07 | 2015-05-05 | 6.562 | 204,096 | +45,229 | 0.02% | 1,339,310 |
| 2015-05-06 | 2015-05-04 | 6.774 | 158,867 | +39,575 | 0.02% | 1,076,230 |
| 2015-05-05 | 2015-04-30 | 6.297 | 119,292 | +39,576 | 0.01% | 751,163 |
| 2015-04-30 | 2015-04-28 | 5.872 | 79,716 | +11,307 | 0.01% | 468,119 |
| 2015-04-29 | 2015-04-27 | 5.890 | 68,409 | -4,523 | 0.01% | 402,930 |
| 2015-04-28 | 2015-04-24 | 5.749 | 72,932 | +11,307 | 0.01% | 419,251 |
| 2015-04-24 | 2015-04-22 | 5.660 | 61,625 | +11,308 | 0.01% | 348,802 |
| 2015-04-22 | 2015-04-20 | 5.501 | 50,317 | +45,794 | 0.01% | 276,788 |
| 2014-11-26 | 2014-11-24 | 5.784 | 4,523 | -50,883 | 0.00% | 26,161 |
| 2014-05-05 | 2014-04-30 | 6.038 | 55,406 | +2,335 | 0.01% | 334,561 |
| 2014-04-25 | 2014-04-23 | 6.038 | 53,071 | -6,498 | 0.01% | 320,462 |
| 2014-02-25 | 2014-02-21 | 6.648 | 59,569 | -5,416 | 0.01% | 395,999 |
| 2014-01-15 | 2014-01-13 | 6.186 | 64,985 | -541 | 0.01% | 402,003 |
| 2014-01-14 | 2014-01-10 | 5.909 | 65,526 | -8,123 | 0.01% | 387,199 |
| 2013-12-30 | 2013-12-24 | 6.260 | 73,649 | -542 | 0.01% | 461,039 |
| 2013-12-13 | 2013-12-11 | 6.555 | 74,191 | 0.01% | 486,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy