History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2025-10-13 | 2025-10-09 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-10-10 | 2025-10-08 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-10-09 | 2025-10-06 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-10-08 | 2025-10-03 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-10-06 | 2025-10-02 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-10-03 | 2025-09-30 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2025-10-02 | 2025-09-29 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-09-30 | 2025-09-26 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-09-29 | 2025-09-25 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-09-26 | 2025-09-24 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-09-25 | 2025-09-23 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-09-24 | 2025-09-22 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-09-23 | 2025-09-19 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-09-22 | 2025-09-18 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-09-19 | 2025-09-17 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-09-18 | 2025-09-16 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-17 | 2025-09-15 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-09-16 | 2025-09-12 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-15 | 2025-09-11 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-09-12 | 2025-09-10 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-09-11 | 2025-09-09 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-10 | 2025-09-08 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-09 | 2025-09-05 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-09-08 | 2025-09-04 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-04 | 2025-09-02 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-09-03 | 2025-09-01 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-09-02 | 2025-08-29 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-09-01 | 2025-08-28 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-08-29 | 2025-08-27 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-08-28 | 2025-08-26 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-08-26 | 2025-08-22 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-08-22 | 2025-08-20 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-08-21 | 2025-08-19 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-08-20 | 2025-08-18 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-08-19 | 2025-08-15 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-08-18 | 2025-08-14 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-08-15 | 2025-08-13 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-08-14 | 2025-08-12 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-08-13 | 2025-08-11 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-08-12 | 2025-08-08 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-08-11 | 2025-08-07 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-08-08 | 2025-08-06 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-08-07 | 2025-08-05 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-08-01 | 2025-07-30 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-31 | 2025-07-29 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-29 | 2025-07-25 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-28 | 2025-07-24 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-07-25 | 2025-07-23 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-07-24 | 2025-07-22 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-07-23 | 2025-07-21 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-22 | 2025-07-18 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-07-16 | 2025-07-14 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-07-15 | 2025-07-11 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-07-14 | 2025-07-10 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-07-10 | 2025-07-08 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-07-09 | 2025-07-07 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-07-04 | 2025-07-02 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-06-30 | 2025-06-26 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-06-27 | 2025-06-25 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-06-26 | 2025-06-24 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-06-25 | 2025-06-23 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-06-24 | 2025-06-20 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-06-23 | 2025-06-19 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-06-20 | 2025-06-18 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-06-19 | 2025-06-17 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-06-18 | 2025-06-16 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-06-17 | 2025-06-13 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2025-06-16 | 2025-06-12 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-06-13 | 2025-06-11 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-06-12 | 2025-06-10 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-06-11 | 2025-06-09 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-06-10 | 2025-06-06 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-06-09 | 2025-06-05 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2025-06-06 | 2025-06-04 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-06-05 | 2025-06-03 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-06-04 | 2025-06-02 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-06-02 | 2025-05-29 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-05-30 | 2025-05-28 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-05-28 | 2025-05-26 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-05-27 | 2025-05-23 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-05-26 | 2025-05-22 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-05-23 | 2025-05-21 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-05-22 | 2025-05-20 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-05-21 | 2025-05-19 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-05-20 | 2025-05-16 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2025-05-19 | 2025-05-15 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2025-05-16 | 2025-05-14 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2025-05-15 | 2025-05-13 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-05-14 | 2025-05-12 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-05-13 | 2025-05-09 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2025-05-12 | 2025-05-08 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2025-05-09 | 2025-05-07 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2025-05-08 | 2025-05-06 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2025-05-07 | 2025-05-02 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2025-05-06 | 2025-04-30 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2025-05-02 | 2025-04-29 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2025-04-30 | 2025-04-28 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2025-04-29 | 2025-04-25 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-04-28 | 2025-04-24 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2025-04-25 | 2025-04-23 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2025-04-24 | 2025-04-22 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2025-04-23 | 2025-04-17 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-04-22 | 2025-04-16 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-04-17 | 2025-04-15 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2025-04-16 | 2025-04-14 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2025-04-15 | 2025-04-11 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-04-14 | 2025-04-10 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2025-04-11 | 2025-04-09 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2025-04-10 | 2025-04-08 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-04-08 | 2025-04-03 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-04-07 | 2025-04-02 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-04-03 | 2025-04-01 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-04-02 | 2025-03-31 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-04-01 | 2025-03-28 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-03-27 | 2025-03-25 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-03-25 | 2025-03-21 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2025-03-24 | 2025-03-20 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-03-21 | 2025-03-19 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-03-20 | 2025-03-18 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-03-19 | 2025-03-17 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-03-18 | 2025-03-14 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-03-17 | 2025-03-13 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-03-14 | 2025-03-12 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-03-13 | 2025-03-11 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-03-12 | 2025-03-10 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-03-11 | 2025-03-07 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-03-10 | 2025-03-06 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-03-07 | 2025-03-05 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-03-06 | 2025-03-04 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-03-05 | 2025-03-03 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-03-04 | 2025-02-28 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-02-28 | 2025-02-26 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-02-27 | 2025-02-25 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2025-02-26 | 2025-02-24 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-02-25 | 2025-02-21 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-02-24 | 2025-02-20 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-02-21 | 2025-02-19 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-02-20 | 2025-02-18 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-02-19 | 2025-02-17 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-02-17 | 2025-02-13 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-02-14 | 2025-02-12 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-02-13 | 2025-02-11 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-02-12 | 2025-02-10 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-02-11 | 2025-02-07 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-02-10 | 2025-02-06 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-02-07 | 2025-02-05 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-02-06 | 2025-02-04 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-02-04 | 2025-01-28 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-02-03 | 2025-01-24 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-01-27 | 2025-01-23 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-24 | 2025-01-22 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-23 | 2025-01-21 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-21 | 2025-01-17 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-01-20 | 2025-01-16 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-16 | 2025-01-14 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-01-15 | 2025-01-13 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-01-14 | 2025-01-10 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-13 | 2025-01-09 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2025-01-10 | 2025-01-08 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2025-01-09 | 2025-01-07 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-01-08 | 2025-01-06 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-01-07 | 2025-01-03 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-01-06 | 2025-01-02 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-01-03 | 2024-12-31 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2025-01-02 | 2024-12-27 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-12-30 | 2024-12-24 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2024-12-27 | 2024-12-20 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2024-12-23 | 2024-12-19 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2024-12-20 | 2024-12-18 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2024-12-19 | 2024-12-17 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-12-17 | 2024-12-13 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-16 | 2024-12-12 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2024-12-13 | 2024-12-11 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-12-12 | 2024-12-10 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-11 | 2024-12-09 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2024-12-10 | 2024-12-06 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-12-09 | 2024-12-05 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-12-06 | 2024-12-04 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2024-12-04 | 2024-12-02 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-12-03 | 2024-11-29 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2024-12-02 | 2024-11-28 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-11-29 | 2024-11-27 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-11-27 | 2024-11-25 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-11-25 | 2024-11-21 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2024-11-21 | 2024-11-19 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-11-20 | 2024-11-18 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-11-19 | 2024-11-15 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-11-18 | 2024-11-14 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-11-15 | 2024-11-13 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2024-11-14 | 2024-11-12 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2024-11-12 | 2024-11-08 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-11-11 | 2024-11-07 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2024-11-08 | 2024-11-06 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-11-07 | 2024-11-05 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2024-11-06 | 2024-11-04 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-11-05 | 2024-11-01 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2024-11-04 | 2024-10-31 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2024-11-01 | 2024-10-30 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2024-10-31 | 2024-10-29 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2024-10-30 | 2024-10-28 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-10-29 | 2024-10-25 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-10-28 | 2024-10-24 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2024-10-25 | 2024-10-23 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-10-24 | 2024-10-22 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-10-23 | 2024-10-21 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2024-10-22 | 2024-10-18 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-10-21 | 2024-10-17 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-10-18 | 2024-10-16 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-10-17 | 2024-10-15 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-10-15 | 2024-10-10 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2024-10-14 | 2024-10-09 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2024-10-10 | 2024-10-08 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2024-10-09 | 2024-10-07 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2024-10-08 | 2024-10-04 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2024-10-07 | 2024-10-03 | 0.600 | 35,000 | -10,000 | 0.00% | 21,000 |
| 2023-02-06 | 2023-02-02 | 1.440 | 45,000 | +10,000 | 0.00% | 64,800 |
| 2023-01-31 | 2023-01-27 | 1.650 | 35,000 | -10,000 | 0.00% | 57,750 |
| 2023-01-18 | 2023-01-16 | 1.530 | 45,000 | +10,000 | 0.00% | 68,850 |
| 2023-01-09 | 2023-01-05 | 1.580 | 35,000 | -10,000 | 0.00% | 55,300 |
| 2023-01-03 | 2022-12-29 | 1.410 | 45,000 | +10,000 | 0.00% | 63,450 |
| 2022-12-28 | 2022-12-22 | 1.630 | 35,000 | -10,000 | 0.00% | 57,050 |
| 2022-12-23 | 2022-12-21 | 1.570 | 45,000 | +10,000 | 0.00% | 70,650 |
| 2022-07-25 | 2022-07-21 | 1.600 | 35,000 | -60,000 | 0.00% | 56,000 |
| 2022-07-06 | 2022-07-04 | 2.390 | 95,000 | +30,000 | 0.00% | 227,050 |
| 2022-07-05 | 2022-06-30 | 2.600 | 65,000 | -9,000 | 0.00% | 169,000 |
| 2022-06-17 | 2022-06-15 | 2.240 | 74,000 | -30,000 | 0.00% | 165,760 |
| 2022-06-15 | 2022-06-13 | 2.220 | 104,000 | +30,000 | 0.00% | 230,880 |
| 2022-06-10 | 2022-06-08 | 2.320 | 74,000 | -30,000 | 0.00% | 171,680 |
| 2022-06-07 | 2022-06-02 | 2.240 | 104,000 | +30,000 | 0.00% | 232,960 |
| 2022-06-06 | 2022-06-01 | 2.330 | 74,000 | -30,000 | 0.00% | 172,420 |
| 2022-05-27 | 2022-05-25 | 2.320 | 104,000 | +30,000 | 0.00% | 241,280 |
| 2022-05-18 | 2022-05-16 | 2.480 | 74,000 | -30,000 | 0.00% | 183,520 |
| 2022-05-13 | 2022-05-11 | 2.450 | 104,000 | +30,000 | 0.00% | 254,800 |
| 2022-04-21 | 2022-04-19 | 2.970 | 74,000 | +33,000 | 0.00% | 219,780 |
| 2022-04-20 | 2022-04-14 | 3.300 | 41,000 | -64,000 | 0.00% | 135,300 |
| 2022-04-13 | 2022-04-11 | 3.120 | 105,000 | +4,000 | 0.00% | 327,600 |
| 2022-04-12 | 2022-04-08 | 3.450 | 101,000 | -2,000 | 0.00% | 348,450 |
| 2022-04-11 | 2022-04-07 | 3.170 | 103,000 | +2,000 | 0.00% | 326,510 |
| 2022-04-08 | 2022-04-06 | 3.380 | 101,000 | +59,000 | 0.00% | 341,380 |
| 2022-02-25 | 2022-02-23 | 2.860 | 42,000 | +1,000 | 0.00% | 120,120 |
| 2022-01-13 | 2022-01-11 | 4.030 | 41,000 | -2,000 | 0.00% | 165,230 |
| 2022-01-12 | 2022-01-10 | 3.810 | 43,000 | +3,000 | 0.00% | 163,830 |
| 2021-11-30 | 2021-11-26 | 4.690 | 40,000 | -1,000 | 0.00% | 187,600 |
| 2021-11-16 | 2021-11-12 | 5.300 | 41,000 | +1,000 | 0.00% | 217,300 |
| 2021-11-04 | 2021-11-02 | 4.850 | 40,000 | +5,000 | 0.00% | 194,000 |
| 2021-10-05 | 2021-09-30 | 6.470 | 35,000 | +1,000 | 0.00% | 226,450 |
| 2021-06-21 | 2021-06-17 | 9.210 | 34,000 | +5,000 | 0.00% | 313,140 |
| 2021-06-18 | 2021-06-16 | 9.110 | 29,000 | +10,000 | 0.00% | 264,190 |
| 2021-05-26 | 2021-05-24 | 12.447 | 19,000 | -1,000 | 0.00% | 236,497 |
| 2021-05-25 | 2021-05-21 | 12.382 | 20,000 | +1,618 | 0.00% | 247,638 |
| 2021-04-23 | 2021-04-21 | 12.099 | 18,382 | +919 | 0.00% | 222,404 |
| 2021-04-19 | 2021-04-15 | 12.600 | 17,463 | -919 | 0.00% | 220,026 |
| 2021-04-07 | 2021-03-31 | 11.642 | 18,382 | +919 | 0.00% | 214,004 |
| 2021-03-31 | 2021-03-29 | 11.947 | 17,463 | -5,514 | 0.00% | 208,625 |
| 2021-03-29 | 2021-03-25 | 11.381 | 22,977 | +5,514 | 0.00% | 261,499 |
| 2021-03-18 | 2021-03-16 | 12.991 | 17,463 | -4,595 | 0.00% | 226,866 |
| 2021-03-17 | 2021-03-15 | 12.621 | 22,058 | -4,595 | 0.00% | 278,400 |
| 2021-03-04 | 2021-03-02 | 12.447 | 26,653 | +2,757 | 0.00% | 331,755 |
| 2021-03-03 | 2021-03-01 | 12.687 | 23,896 | -1,838 | 0.00% | 303,158 |
| 2021-03-01 | 2021-02-25 | 12.534 | 25,734 | -1,838 | 0.00% | 322,556 |
| 2021-02-26 | 2021-02-24 | 11.381 | 27,572 | +18,381 | 0.00% | 313,795 |
| 2021-01-25 | 2021-01-21 | 12.491 | 9,191 | -2,757 | 0.00% | 114,802 |
| 2021-01-21 | 2021-01-19 | 12.861 | 11,948 | -10,110 | 0.00% | 153,659 |
| 2021-01-07 | 2021-01-05 | 11.424 | 22,058 | -2,757 | 0.00% | 252,000 |
| 2020-12-10 | 2020-12-08 | 11.229 | 24,815 | +6,433 | 0.00% | 278,638 |
| 2020-11-30 | 2020-11-26 | 12.251 | 18,382 | +919 | 0.00% | 225,204 |
| 2020-11-18 | 2020-11-16 | 12.056 | 17,463 | +3,677 | 0.00% | 210,525 |
| 2020-11-13 | 2020-11-11 | 12.969 | 13,786 | -3,677 | 0.00% | 178,797 |
| 2020-11-05 | 2020-11-03 | 12.230 | 17,463 | +3,677 | 0.00% | 213,565 |
| 2020-11-04 | 2020-11-02 | 11.642 | 13,786 | -4,596 | 0.00% | 160,497 |
| 2020-10-16 | 2020-10-14 | 11.664 | 18,382 | +4,596 | 0.00% | 214,404 |
| 2020-09-01 | 2020-08-28 | 13.339 | 13,786 | -919 | 0.00% | 183,897 |
| 2020-08-31 | 2020-08-27 | 12.904 | 14,705 | +919 | 0.00% | 189,756 |
| 2020-08-26 | 2020-08-24 | 13.470 | 13,786 | +9,191 | 0.00% | 185,697 |
| 2020-08-24 | 2020-08-20 | 13.513 | 4,595 | +2,757 | 0.00% | 62,094 |
| 2020-08-05 | 2020-08-03 | 14.580 | 1,838 | +919 | 0.00% | 26,798 |
| 2020-07-13 | 2020-07-09 | 16.321 | 919 | +919 | 0.00% | 14,999 |
| 2020-07-06 | 2020-07-02 | 17.191 | 0 | -11,029 | ||
| 2020-07-03 | 2020-06-30 | 15.581 | 11,029 | +10,110 | 0.00% | 171,840 |
| 2020-06-22 | 2020-06-18 | 15.994 | 919 | -919 | 0.00% | 14,699 |
| 2020-06-10 | 2020-06-08 | 15.167 | 1,838 | -4,596 | 0.00% | 27,878 |
| 2020-06-03 | 2020-06-01 | 13.709 | 6,434 | -11,948 | 0.00% | 88,206 |
| 2020-05-19 | 2020-05-15 | 14.799 | 18,382 | +1,299 | 0.00% | 272,028 |
| 2020-05-18 | 2020-05-14 | 14.682 | 17,083 | +5,979 | 0.00% | 250,805 |
| 2020-05-12 | 2020-05-08 | 14.986 | 11,104 | -854 | 0.00% | 166,404 |
| 2020-05-07 | 2020-05-05 | 14.424 | 11,958 | -8,541 | 0.00% | 172,482 |
| 2020-05-06 | 2020-05-04 | 14.354 | 20,499 | +14,520 | 0.00% | 294,237 |
| 2020-03-30 | 2020-03-26 | 14.541 | 5,979 | -854 | 0.00% | 86,941 |
| 2020-03-18 | 2020-03-16 | 14.401 | 6,833 | +854 | 0.00% | 98,399 |
| 2020-03-16 | 2020-03-12 | 15.829 | 5,979 | +854 | 0.00% | 94,641 |
| 2020-03-11 | 2020-03-09 | 16.789 | 5,125 | +5,125 | 0.00% | 86,043 |
| 2020-03-09 | 2020-03-05 | 18.522 | 0 | -854 | ||
| 2020-03-06 | 2020-03-04 | 17.983 | 854 | -4,271 | 0.00% | 15,358 |
| 2020-03-04 | 2020-03-02 | 17.468 | 5,125 | -3,416 | 0.00% | 89,523 |
| 2020-02-25 | 2020-02-21 | 16.742 | 8,541 | +4,270 | 0.00% | 142,994 |
| 2020-02-21 | 2020-02-19 | 17.210 | 4,271 | +3,417 | 0.00% | 73,506 |
| 2020-01-30 | 2020-01-24 | 17.421 | 854 | +854 | 0.00% | 14,878 |
| 2020-01-29 | 2020-01-22 | 18.475 | 0 | -854 | ||
| 2020-01-23 | 2020-01-21 | 17.796 | 854 | +854 | 0.00% | 15,198 |
| 2020-01-20 | 2020-01-16 | 18.943 | 0 | -854 | ||
| 2020-01-14 | 2020-01-10 | 17.796 | 854 | +854 | 0.00% | 15,198 |
| 2020-01-13 | 2020-01-09 | 18.241 | 0 | -854 | ||
| 2020-01-10 | 2020-01-08 | 17.843 | 854 | +854 | 0.00% | 15,238 |
| 2020-01-03 | 2019-12-31 | 18.194 | 0 | -854 | ||
| 2019-12-19 | 2019-12-17 | 17.983 | 854 | +854 | 0.00% | 15,358 |
| 2019-12-18 | 2019-12-16 | 18.124 | 0 | -854 | ||
| 2019-12-12 | 2019-12-10 | 17.327 | 854 | +854 | 0.00% | 14,798 |
| 2019-11-20 | 2019-11-18 | 20.857 | 0 | -4,522 | ||
| 2019-11-05 | 2019-11-01 | 19.690 | 4,522 | -10,552 | 0.00% | 89,038 |
| 2019-10-18 | 2019-10-16 | 18.045 | 15,074 | -753 | 0.00% | 272,005 |
| 2019-10-15 | 2019-10-11 | 17.036 | 15,827 | -7,537 | 0.00% | 269,633 |
| 2019-10-11 | 2019-10-09 | 16.797 | 23,364 | -5,276 | 0.00% | 392,455 |
| 2019-09-26 | 2019-09-24 | 16.293 | 28,640 | +3,768 | 0.00% | 466,639 |
| 2019-09-25 | 2019-09-23 | 16.373 | 24,872 | +5,276 | 0.00% | 407,226 |
| 2019-09-24 | 2019-09-20 | 16.824 | 19,596 | +3,769 | 0.00% | 329,683 |
| 2019-09-17 | 2019-09-13 | 17.620 | 15,827 | +2,261 | 0.00% | 278,873 |
| 2019-09-16 | 2019-09-12 | 16.930 | 13,566 | +7,537 | 0.00% | 229,674 |
| 2019-09-12 | 2019-09-10 | 17.647 | 6,029 | -3,769 | 0.00% | 106,391 |
| 2019-08-26 | 2019-08-22 | 17.514 | 9,798 | +754 | 0.00% | 171,601 |
| 2019-08-23 | 2019-08-21 | 17.726 | 9,044 | -3,769 | 0.00% | 160,316 |
| 2019-08-16 | 2019-08-14 | 16.851 | 12,813 | -753 | 0.00% | 215,906 |
| 2019-08-15 | 2019-08-13 | 16.479 | 13,566 | +753 | 0.00% | 223,554 |
| 2019-08-13 | 2019-08-09 | 17.275 | 12,813 | +7,537 | 0.00% | 221,346 |
| 2019-08-12 | 2019-08-08 | 17.779 | 5,276 | -753 | 0.00% | 93,803 |
| 2019-08-07 | 2019-08-05 | 16.771 | 6,029 | +753 | 0.00% | 101,112 |
| 2019-07-18 | 2019-07-16 | 19.716 | 5,276 | +5,276 | 0.00% | 104,024 |
| 2019-07-17 | 2019-07-15 | 20.327 | 0 | -5,276 | ||
| 2019-07-10 | 2019-07-08 | 19.584 | 5,276 | +1,508 | 0.00% | 103,324 |
| 2019-07-02 | 2019-06-27 | 19.743 | 3,768 | -5,276 | 0.00% | 74,391 |
| 2019-06-27 | 2019-06-25 | 18.390 | 9,044 | +1,507 | 0.00% | 166,316 |
| 2019-06-21 | 2019-06-19 | 18.814 | 7,537 | -15,827 | 0.00% | 141,803 |
| 2019-05-30 | 2019-05-28 | 17.010 | 23,364 | -1,508 | 0.00% | 397,415 |
| 2019-05-22 | 2019-05-20 | 17.933 | 24,872 | -2,261 | 0.00% | 446,020 |
| 2019-05-21 | 2019-05-17 | 18.725 | 27,133 | +1,678 | 0.00% | 508,054 |
| 2019-05-16 | 2019-05-14 | 18.300 | 25,455 | +707 | 0.00% | 465,834 |
| 2019-05-15 | 2019-05-10 | 19.573 | 24,748 | -1,414 | 0.00% | 484,395 |
| 2019-05-14 | 2019-05-09 | 18.498 | 26,162 | +5,656 | 0.00% | 483,952 |
| 2019-05-09 | 2019-05-07 | 19.630 | 20,506 | -707 | 0.00% | 402,526 |
| 2019-05-08 | 2019-05-06 | 19.432 | 21,213 | +707 | 0.00% | 412,204 |
| 2019-04-26 | 2019-04-24 | 20.789 | 20,506 | +2,829 | 0.00% | 426,307 |
| 2019-04-12 | 2019-04-10 | 23.165 | 17,677 | +7,071 | 0.00% | 409,493 |
| 2019-04-11 | 2019-04-09 | 23.109 | 10,606 | +10,606 | 0.00% | 245,091 |
| 2019-04-02 | 2019-03-29 | 23.024 | 0 | -14,142 | ||
| 2019-03-26 | 2019-03-22 | 21.440 | 14,142 | +7,071 | 0.00% | 303,203 |
| 2019-03-22 | 2019-03-20 | 22.430 | 7,071 | +7,071 | 0.00% | 158,602 |
| 2019-03-05 | 2019-03-01 | 15.359 | 0 | -3,535 | ||
| 2019-03-01 | 2019-02-27 | 14.567 | 3,535 | +3,535 | 0.00% | 51,493 |
| 2019-01-16 | 2019-01-14 | 12.304 | 0 | -3,535 | ||
| 2019-01-08 | 2019-01-04 | 11.738 | 3,535 | -7,071 | 0.00% | 41,495 |
| 2018-12-27 | 2018-12-20 | 10.890 | 10,606 | +3,535 | 0.00% | 115,496 |
| 2018-12-17 | 2018-12-13 | 10.352 | 7,071 | -12,728 | 0.00% | 73,201 |
| 2018-12-07 | 2018-12-05 | 10.381 | 19,799 | -1,414 | 0.00% | 205,524 |
| 2018-12-06 | 2018-12-04 | 10.423 | 21,213 | +14,142 | 0.00% | 221,102 |
| 2018-08-17 | 2018-08-15 | 12.940 | 7,071 | +7,071 | 0.00% | 91,501 |
| 2018-08-14 | 2018-08-10 | 14.538 | 0 | -7,071 | ||
| 2018-08-10 | 2018-08-08 | 14.001 | 7,071 | -7,071 | 0.00% | 99,001 |
| 2018-08-09 | 2018-08-07 | 14.029 | 14,142 | -7,071 | 0.00% | 198,402 |
| 2018-08-07 | 2018-08-03 | 13.294 | 21,213 | +7,071 | 0.00% | 282,003 |
| 2018-08-06 | 2018-08-02 | 13.860 | 14,142 | +7,071 | 0.00% | 196,002 |
| 2018-08-01 | 2018-07-30 | 14.256 | 7,071 | -1,414 | 0.00% | 100,801 |
| 2018-07-31 | 2018-07-27 | 14.482 | 8,485 | +7,071 | 0.00% | 122,878 |
| 2018-07-30 | 2018-07-26 | 15.132 | 1,414 | +1,414 | 0.00% | 21,397 |
| 2018-06-04 | 2018-05-31 | 17.961 | 0 | -14,142 | ||
| 2018-06-01 | 2018-05-30 | 16.547 | 14,142 | -3,535 | 0.00% | 234,003 |
| 2018-05-31 | 2018-05-29 | 17.169 | 17,677 | +7,071 | 0.00% | 303,495 |
| 2018-05-30 | 2018-05-28 | 17.904 | 10,606 | +3,535 | 0.00% | 189,893 |
| 2018-05-29 | 2018-05-25 | 18.159 | 7,071 | +7,071 | 0.00% | 128,401 |
| 2018-05-25 | 2018-05-23 | 18.215 | 0 | -17,677 | ||
| 2018-05-24 | 2018-05-21 | 19.334 | 17,677 | -7,071 | 0.00% | 341,759 |
| 2018-05-23 | 2018-05-18 | 19.157 | 24,748 | +14,553 | 0.00% | 474,097 |
| 2018-05-16 | 2018-05-14 | 17.950 | 10,195 | -60,488 | 0.00% | 183,005 |
| 2018-05-15 | 2018-05-11 | 17.068 | 70,683 | +40,099 | 0.01% | 1,206,393 |
| 2018-05-14 | 2018-05-10 | 16.979 | 30,584 | +6,796 | 0.00% | 519,297 |
| 2018-05-10 | 2018-05-08 | 16.950 | 23,788 | -6,796 | 0.00% | 403,205 |
| 2018-05-09 | 2018-05-07 | 16.744 | 30,584 | -13,593 | 0.00% | 512,097 |
| 2018-05-08 | 2018-05-04 | 16.538 | 44,177 | +13,593 | 0.00% | 730,598 |
| 2018-05-07 | 2018-05-03 | 16.450 | 30,584 | +13,593 | 0.00% | 503,097 |
| 2018-05-04 | 2018-05-02 | 16.773 | 16,991 | +6,796 | 0.00% | 284,997 |
| 2018-04-26 | 2018-04-24 | 16.832 | 10,195 | -6,796 | 0.00% | 171,605 |
| 2018-04-23 | 2018-04-19 | 16.744 | 16,991 | -74,761 | 0.00% | 284,497 |
| 2018-04-20 | 2018-04-18 | 16.185 | 91,752 | +74,761 | 0.01% | 1,484,992 |
| 2018-04-19 | 2018-04-17 | 16.715 | 16,991 | +6,796 | 0.00% | 283,997 |
| 2018-04-16 | 2018-04-12 | 18.098 | 10,195 | -13,593 | 0.00% | 184,505 |
| 2018-04-13 | 2018-04-11 | 17.862 | 23,788 | +13,593 | 0.00% | 424,906 |
| 2018-04-03 | 2018-03-28 | 17.068 | 10,195 | +10,195 | 0.00% | 174,005 |
| 2018-03-29 | 2018-03-27 | 17.509 | 0 | -67,965 | ||
| 2018-03-28 | 2018-03-26 | 16.361 | 67,965 | -27,186 | 0.01% | 1,112,003 |
| 2018-03-27 | 2018-03-23 | 15.861 | 95,151 | +27,186 | 0.01% | 1,509,204 |
| 2018-03-26 | 2018-03-22 | 16.715 | 67,965 | +67,965 | 0.01% | 1,136,003 |
| 2018-03-19 | 2018-03-15 | 17.627 | 0 | -33,982 | ||
| 2018-03-16 | 2018-03-14 | 17.391 | 33,982 | -20,390 | 0.00% | 590,993 |
| 2018-03-15 | 2018-03-13 | 16.715 | 54,372 | -40,779 | 0.00% | 908,803 |
| 2018-03-14 | 2018-03-12 | 16.773 | 95,151 | +95,151 | 0.01% | 1,596,004 |
| 2018-03-09 | 2018-03-07 | 14.978 | 0 | -27,186 | ||
| 2018-03-08 | 2018-03-06 | 15.037 | 27,186 | +27,186 | 0.00% | 408,801 |
| 2018-02-26 | 2018-02-22 | 12.536 | 0 | -12,913 | ||
| 2018-02-23 | 2018-02-21 | 12.742 | 12,913 | +12,913 | 0.00% | 164,536 |
| 2018-02-07 | 2018-02-05 | 12.992 | 0 | -1,359 | ||
| 2018-02-06 | 2018-02-02 | 14.037 | 1,359 | +1,359 | 0.00% | 19,076 |
| 2017-12-28 | 2017-12-22 | 10.299 | 0 | -19,030 | ||
| 2017-12-27 | 2017-12-21 | 10.299 | 19,030 | +19,030 | 0.00% | 195,998 |
| 2017-12-14 | 2017-12-12 | 10.579 | 0 | -10,195 | ||
| 2017-12-13 | 2017-12-11 | 10.594 | 10,195 | -31,264 | 0.00% | 108,003 |
| 2017-12-12 | 2017-12-08 | 10.697 | 41,459 | +41,459 | 0.00% | 443,475 |
| 2017-12-11 | 2017-12-07 | 10.329 | 0 | -39,420 | ||
| 2017-12-08 | 2017-12-06 | 10.093 | 39,420 | -28,545 | 0.00% | 397,884 |
| 2017-12-06 | 2017-12-04 | 10.741 | 67,965 | +13,593 | 0.01% | 730,002 |
| 2017-12-05 | 2017-12-01 | 10.888 | 54,372 | +54,372 | 0.00% | 592,002 |
| 2017-09-19 | 2017-09-15 | 10.829 | 0 | -101,947 | ||
| 2017-09-18 | 2017-09-14 | 10.726 | 101,947 | +101,947 | 0.01% | 1,093,498 |
| 2017-09-08 | 2017-09-06 | 10.579 | 0 | -108,744 | ||
| 2017-09-07 | 2017-09-05 | 9.711 | 108,744 | +101,948 | 0.01% | 1,056,003 |
| 2017-07-07 | 2017-07-05 | 7.563 | 6,796 | -67,965 | 0.00% | 51,396 |
| 2017-07-04 | 2017-06-30 | 7.180 | 74,761 | +67,965 | 0.01% | 536,798 |
| 2017-07-03 | 2017-06-29 | 7.121 | 6,796 | -122,337 | 0.00% | 48,397 |
| 2017-06-30 | 2017-06-28 | 6.989 | 129,133 | +54,372 | 0.01% | 902,499 |
| 2017-06-29 | 2017-06-27 | 7.004 | 74,761 | +33,302 | 0.01% | 523,598 |
| 2017-06-28 | 2017-06-26 | 7.048 | 41,459 | +34,663 | 0.00% | 292,193 |
| 2017-05-31 | 2017-05-26 | 7.875 | 6,796 | +472 | 0.00% | 53,518 |
| 2017-03-28 | 2017-03-24 | 9.140 | 6,324 | +6,324 | 0.00% | 57,801 |
| 2017-03-27 | 2017-03-23 | 9.092 | 0 | -7,589 | ||
| 2017-03-14 | 2017-03-10 | 8.302 | 7,589 | +7,589 | 0.00% | 63,003 |
| 2017-02-10 | 2017-02-08 | 6.879 | 0 | -12,648 | ||
| 2016-09-26 | 2016-09-22 | 5.867 | 12,648 | -12,648 | 0.00% | 74,201 |
| 2016-09-13 | 2016-09-09 | 5.851 | 25,296 | -13,280 | 0.00% | 148,002 |
| 2016-09-12 | 2016-09-08 | 5.709 | 38,576 | -8,221 | 0.00% | 220,211 |
| 2016-09-06 | 2016-09-02 | 5.345 | 46,797 | -13,280 | 0.00% | 250,121 |
| 2016-09-02 | 2016-08-31 | 5.503 | 60,077 | -12,648 | 0.01% | 330,600 |
| 2016-08-23 | 2016-08-19 | 5.424 | 72,725 | +12,648 | 0.01% | 394,451 |
| 2016-08-22 | 2016-08-18 | 5.550 | 60,077 | +12,648 | 0.01% | 333,450 |
| 2016-08-19 | 2016-08-17 | 5.535 | 47,429 | +18,971 | 0.00% | 262,499 |
| 2016-08-18 | 2016-08-16 | 5.471 | 28,458 | +15,810 | 0.00% | 155,702 |
| 2016-08-04 | 2016-08-01 | 4.902 | 12,648 | -13,912 | 0.00% | 62,001 |
| 2016-08-03 | 2016-07-29 | 4.886 | 26,560 | -18,972 | 0.00% | 129,778 |
| 2016-07-29 | 2016-07-27 | 4.855 | 45,532 | -25,296 | 0.00% | 221,040 |
| 2016-07-28 | 2016-07-26 | 4.839 | 70,828 | -15,809 | 0.01% | 342,722 |
| 2016-07-27 | 2016-07-25 | 4.870 | 86,637 | -18,972 | 0.01% | 421,958 |
| 2016-07-26 | 2016-07-22 | 4.855 | 105,609 | -12,648 | 0.01% | 512,689 |
| 2016-07-25 | 2016-07-21 | 4.839 | 118,257 | -18,972 | 0.01% | 572,220 |
| 2016-07-22 | 2016-07-20 | 4.823 | 137,229 | -18,971 | 0.01% | 661,852 |
| 2016-07-21 | 2016-07-19 | 4.807 | 156,200 | -12,648 | 0.01% | 750,878 |
| 2016-07-20 | 2016-07-18 | 4.823 | 168,848 | +25,295 | 0.02% | 814,349 |
| 2016-07-19 | 2016-07-15 | 4.823 | 143,553 | +12,648 | 0.01% | 692,352 |
| 2016-07-18 | 2016-07-14 | 4.997 | 130,905 | +12,648 | 0.01% | 654,121 |
| 2016-07-15 | 2016-07-13 | 4.965 | 118,257 | +17,075 | 0.01% | 587,180 |
| 2016-07-14 | 2016-07-12 | 4.949 | 101,182 | +25,295 | 0.01% | 500,798 |
| 2016-07-13 | 2016-07-11 | 4.855 | 75,887 | +25,296 | 0.01% | 368,401 |
| 2016-07-12 | 2016-07-08 | 4.776 | 50,591 | +25,295 | 0.00% | 241,599 |
| 2016-07-11 | 2016-07-07 | 4.776 | 25,296 | +12,648 | 0.00% | 120,802 |
| 2016-06-22 | 2016-06-20 | 4.934 | 12,648 | -18,972 | 0.00% | 62,401 |
| 2016-06-20 | 2016-06-16 | 4.981 | 31,620 | -22,133 | 0.00% | 157,502 |
| 2016-06-16 | 2016-06-14 | 5.013 | 53,753 | -22,134 | 0.00% | 269,449 |
| 2016-06-14 | 2016-06-10 | 5.060 | 75,887 | -11,383 | 0.01% | 384,001 |
| 2016-06-13 | 2016-06-08 | 5.076 | 87,270 | -23,398 | 0.01% | 442,981 |
| 2016-06-06 | 2016-06-02 | 4.949 | 110,668 | -22,134 | 0.01% | 547,749 |
| 2016-06-02 | 2016-05-31 | 4.839 | 132,802 | -18,972 | 0.01% | 642,600 |
| 2016-05-31 | 2016-05-27 | 5.371 | 151,774 | +8,789 | 0.01% | 815,208 |
| 2016-05-27 | 2016-05-25 | 5.338 | 142,985 | +19,660 | 0.01% | 763,200 |
| 2016-05-25 | 2016-05-23 | 5.237 | 123,325 | +17,874 | 0.01% | 645,842 |
| 2016-05-23 | 2016-05-19 | 5.304 | 105,451 | +22,043 | 0.01% | 559,318 |
| 2016-05-19 | 2016-05-17 | 5.170 | 83,408 | +17,873 | 0.01% | 431,201 |
| 2016-05-17 | 2016-05-13 | 5.136 | 65,535 | +17,873 | 0.01% | 336,601 |
| 2016-05-13 | 2016-05-11 | 5.203 | 47,662 | +17,873 | 0.00% | 248,002 |
| 2016-05-11 | 2016-05-09 | 5.153 | 29,789 | +17,874 | 0.00% | 153,502 |
| 2016-05-03 | 2016-04-28 | 5.371 | 11,915 | -10,129 | 0.00% | 63,998 |
| 2016-04-26 | 2016-04-22 | 5.472 | 22,044 | -17,873 | 0.00% | 120,623 |
| 2016-04-22 | 2016-04-20 | 5.388 | 39,917 | -1,787 | 0.00% | 215,072 |
| 2016-04-20 | 2016-04-18 | 5.505 | 41,704 | -11,320 | 0.00% | 229,600 |
| 2016-04-18 | 2016-04-14 | 5.539 | 53,024 | +23,831 | 0.01% | 293,702 |
| 2016-04-15 | 2016-04-13 | 5.489 | 29,193 | -596 | 0.00% | 160,231 |
| 2016-04-14 | 2016-04-12 | 5.405 | 29,789 | -29,788 | 0.00% | 161,003 |
| 2016-04-01 | 2016-03-30 | 5.371 | 59,577 | -11,915 | 0.01% | 320,000 |
| 2016-03-14 | 2016-03-10 | 5.405 | 71,492 | -29,789 | 0.01% | 386,397 |
| 2016-01-26 | 2016-01-22 | 4.717 | 101,281 | -5,958 | 0.01% | 477,700 |
| 2016-01-04 | 2015-12-29 | 4.599 | 107,239 | +5,958 | 0.01% | 493,201 |
| 2015-10-23 | 2015-10-20 | 5.422 | 101,281 | +5,958 | 0.01% | 549,100 |
| 2015-10-15 | 2015-10-13 | 5.019 | 95,323 | -5,958 | 0.01% | 478,398 |
| 2015-10-07 | 2015-10-05 | 4.968 | 101,281 | -2,979 | 0.01% | 503,200 |
| 2015-07-29 | 2015-07-27 | 5.170 | 104,260 | +89,366 | 0.01% | 539,001 |
| 2015-07-21 | 2015-07-17 | 5.489 | 14,894 | -58,982 | 0.00% | 81,749 |
| 2015-07-20 | 2015-07-16 | 5.254 | 73,876 | -4,170 | 0.01% | 388,122 |
| 2015-07-06 | 2015-07-02 | 5.304 | 78,046 | +4,766 | 0.01% | 413,960 |
| 2015-07-03 | 2015-06-30 | 5.539 | 73,280 | +4,766 | 0.01% | 405,901 |
| 2015-07-02 | 2015-06-29 | 5.455 | 68,514 | +7,150 | 0.01% | 373,752 |
| 2015-06-30 | 2015-06-26 | 5.606 | 61,364 | +28,597 | 0.01% | 344,018 |
| 2015-06-29 | 2015-06-25 | 5.724 | 32,767 | +17,873 | 0.00% | 187,548 |
| 2015-06-25 | 2015-06-23 | 5.724 | 14,894 | -115,580 | 0.00% | 85,248 |
| 2015-06-24 | 2015-06-22 | 5.690 | 130,474 | +83,408 | 0.01% | 742,411 |
| 2015-06-23 | 2015-06-19 | 5.740 | 47,066 | +32,172 | 0.00% | 270,181 |
| 2015-06-22 | 2015-06-18 | 5.791 | 14,894 | -89,366 | 0.00% | 86,248 |
| 2015-06-19 | 2015-06-17 | 5.808 | 104,260 | +76,259 | 0.01% | 605,501 |
| 2015-06-18 | 2015-06-16 | 5.539 | 28,001 | -64,343 | 0.00% | 155,099 |
| 2015-06-17 | 2015-06-15 | 5.489 | 92,344 | +77,450 | 0.01% | 506,847 |
| 2015-06-16 | 2015-06-12 | 6.297 | 14,894 | -65,535 | 0.00% | 93,785 |
| 2015-06-15 | 2015-06-11 | 6.049 | 80,429 | +4,105 | 0.01% | 486,532 |
| 2015-06-12 | 2015-06-10 | 6.155 | 76,324 | +16,961 | 0.01% | 469,800 |
| 2015-06-11 | 2015-06-09 | 6.138 | 59,363 | +16,961 | 0.01% | 364,349 |
| 2015-06-10 | 2015-06-08 | 6.368 | 42,402 | -2,262 | 0.00% | 269,999 |
| 2015-06-08 | 2015-06-04 | 6.385 | 44,664 | +33,357 | 0.00% | 285,192 |
| 2015-06-05 | 2015-06-03 | 6.509 | 11,307 | -53,710 | 0.00% | 73,598 |
| 2015-06-04 | 2015-06-02 | 6.368 | 65,017 | +33,922 | 0.01% | 414,002 |
| 2015-06-03 | 2015-06-01 | 6.067 | 31,095 | -5,654 | 0.00% | 188,650 |
| 2015-06-02 | 2015-05-29 | 6.244 | 36,749 | -31,095 | 0.00% | 229,453 |
| 2015-06-01 | 2015-05-28 | 6.368 | 67,844 | +67,844 | 0.01% | 432,003 |
| 2015-05-29 | 2015-05-27 | 6.544 | 0 | -11,307 | ||
| 2015-05-28 | 2015-05-26 | 6.544 | 11,307 | -45,229 | 0.00% | 73,998 |
| 2015-05-27 | 2015-05-22 | 6.456 | 56,536 | +39,575 | 0.01% | 364,998 |
| 2015-05-26 | 2015-05-21 | 6.456 | 16,961 | -5,654 | 0.00% | 109,501 |
| 2015-05-22 | 2015-05-20 | 6.598 | 22,615 | +22,615 | 0.00% | 149,203 |
| 2015-05-19 | 2015-05-15 | 6.651 | 0 | -11,307 | ||
| 2015-05-14 | 2015-05-12 | 6.261 | 11,307 | +11,307 | 0.00% | 70,798 |
| 2015-04-16 | 2015-04-14 | 5.448 | 0 | -5,654 | ||
| 2015-04-15 | 2015-04-13 | 5.359 | 5,654 | +5,654 | 0.00% | 30,302 |
| 2014-12-22 | 2014-12-18 | 5.660 | 0 | -2,827 | ||
| 2014-11-27 | 2014-11-25 | 5.749 | 2,827 | +2,827 | 0.00% | 16,251 |
| 2014-08-07 | 2014-08-05 | 5.342 | 0 | -2,827 | ||
| 2014-08-04 | 2014-07-31 | 5.483 | 2,827 | +2,827 | 0.00% | 15,501 |
| 2014-06-16 | 2014-06-12 | 5.589 | 0 | -2,827 | ||
| 2014-05-27 | 2014-05-23 | 5.642 | 2,827 | +2,827 | 0.00% | 15,951 |
| 2014-02-24 | 2014-02-20 | 6.555 | 0 | -2,708 | ||
| 2014-02-21 | 2014-02-19 | 6.592 | 2,708 | +2,708 | 0.00% | 17,852 |
| 2014-01-23 | 2014-01-21 | 6.186 | 0 | -3,249 | ||
| 2014-01-13 | 2014-01-09 | 6.057 | 3,249 | +3,249 | 0.00% | 19,679 |
| 2014-01-10 | 2014-01-08 | 6.260 | 0 | -2,708 | ||
| 2013-12-13 | 2013-12-11 | 6.555 | 2,708 | 0.00% | 17,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy