History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,772,190 | +0 | 0.08% | 241,018 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,772,190 | +0 | 0.08% | 251,651 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,772,190 | +23,000 | 0.08% | 251,651 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,749,190 | +27,000 | 0.08% | 265,877 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,722,190 | +9,000 | 0.08% | 294,494 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,713,190 | -92,000 | 0.08% | 330,646 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,805,190 | -11,000 | 0.09% | 297,856 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,816,190 | +32,000 | 0.09% | 241,553 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,784,190 | +5,000 | 0.08% | 267,628 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,779,190 | +28,000 | 0.08% | 268,658 |
| 2025-09-19 | 2025-09-17 | 0.153 | 1,751,190 | +21,000 | 0.08% | 267,932 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,730,190 | +99,000 | 0.08% | 268,179 |
| 2025-09-15 | 2025-09-11 | 0.156 | 1,631,190 | +28,000 | 0.08% | 254,466 |
| 2025-09-12 | 2025-09-10 | 0.159 | 1,603,190 | +27,000 | 0.08% | 254,907 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,576,190 | +80,000 | 0.07% | 244,309 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,496,190 | +100,000 | 0.07% | 231,909 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,396,190 | +6,000 | 0.07% | 217,806 |
| 2025-09-04 | 2025-09-02 | 0.158 | 1,390,190 | +4,000 | 0.07% | 219,650 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,386,190 | +8,000 | 0.07% | 235,652 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,378,190 | +3,000 | 0.07% | 252,209 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,375,190 | +8,000 | 0.07% | 258,536 |
| 2025-08-12 | 2025-08-08 | 0.191 | 1,367,190 | +11,000 | 0.07% | 261,133 |
| 2025-08-11 | 2025-08-07 | 0.191 | 1,356,190 | +6,000 | 0.06% | 259,032 |
| 2025-08-07 | 2025-08-05 | 0.192 | 1,350,190 | +18,000 | 0.06% | 259,236 |
| 2025-08-05 | 2025-08-01 | 0.192 | 1,332,190 | +12,000 | 0.06% | 255,780 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,320,190 | +24,000 | 0.06% | 270,639 |
| 2025-07-29 | 2025-07-25 | 0.205 | 1,296,190 | +6,000 | 0.06% | 265,719 |
| 2025-07-28 | 2025-07-24 | 0.212 | 1,290,190 | +12,000 | 0.06% | 273,520 |
| 2025-07-18 | 2025-07-16 | 0.200 | 1,278,190 | -450,000 | 0.06% | 255,638 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,728,190 | +15,000 | 0.08% | 340,453 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,713,190 | -6,000 | 0.08% | 339,212 |
| 2025-06-26 | 2025-06-24 | 0.194 | 1,719,190 | +1,000 | 0.08% | 333,523 |
| 2025-06-18 | 2025-06-16 | 0.196 | 1,718,190 | +9,000 | 0.08% | 336,765 |
| 2025-05-30 | 2025-05-28 | 0.192 | 1,709,190 | +12,000 | 0.08% | 328,164 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,697,190 | -150,000 | 0.08% | 364,896 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,847,190 | -2,000 | 0.09% | 406,382 |
| 2025-04-09 | 2025-04-07 | 0.211 | 1,849,190 | +8,000 | 0.09% | 390,179 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,841,190 | +2,000 | 0.09% | 469,503 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,839,190 | -30,000 | 0.09% | 542,561 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,869,190 | -2,000 | 0.09% | 523,373 |
| 2025-03-25 | 2025-03-21 | 0.246 | 1,871,190 | +8,000 | 0.09% | 460,313 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,863,190 | +24,000 | 0.09% | 465,798 |
| 2025-03-13 | 2025-03-11 | 0.265 | 1,839,190 | +7,000 | 0.09% | 487,385 |
| 2025-03-07 | 2025-03-05 | 0.315 | 1,832,190 | +6,000 | 0.09% | 577,140 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,826,190 | +8,000 | 0.09% | 593,512 |
| 2025-03-04 | 2025-02-28 | 0.360 | 1,818,190 | -8,000 | 0.09% | 654,548 |
| 2025-03-03 | 2025-02-27 | 0.315 | 1,826,190 | -2,000 | 0.09% | 575,250 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,828,190 | -2,000 | 0.09% | 511,893 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,830,190 | +13,000 | 0.09% | 453,887 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,817,190 | +11,000 | 0.09% | 472,469 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,806,190 | +4,000 | 0.09% | 496,702 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,802,190 | +6,000 | 0.09% | 513,624 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,796,190 | +3,000 | 0.09% | 538,857 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,793,190 | +7,000 | 0.09% | 663,480 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,786,190 | +4,000 | 0.08% | 607,305 |
| 2025-01-03 | 2024-12-31 | 0.445 | 1,782,190 | -3,000 | 0.08% | 793,075 |
| 2024-12-03 | 2024-11-29 | 0.425 | 1,785,190 | -5,000 | 0.08% | 758,706 |
| 2024-12-02 | 2024-11-28 | 0.410 | 1,790,190 | -10,000 | 0.09% | 733,978 |
| 2024-11-28 | 2024-11-26 | 0.350 | 1,800,190 | -2,000 | 0.09% | 630,066 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,802,190 | +28,000 | 0.09% | 612,745 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,774,190 | +2,000 | 0.08% | 612,096 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,772,190 | +5,000 | 0.08% | 646,849 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,767,190 | -5,000 | 0.08% | 865,923 |
| 2024-11-04 | 2024-10-31 | 0.520 | 1,772,190 | -15,000 | 0.08% | 921,539 |
| 2024-11-01 | 2024-10-30 | 0.455 | 1,787,190 | -6,000 | 0.09% | 813,171 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,793,190 | +200,000 | 0.09% | 699,344 |
| 2024-10-18 | 2024-10-16 | 0.410 | 1,593,190 | +2,000 | 0.08% | 653,208 |
| 2024-10-15 | 2024-10-10 | 0.495 | 1,591,190 | -1,000 | 0.08% | 787,639 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,592,190 | +2,000 | 0.08% | 740,368 |
| 2024-10-10 | 2024-10-08 | 0.530 | 1,590,190 | -48,000 | 0.08% | 842,801 |
| 2024-10-09 | 2024-10-07 | 0.650 | 1,638,190 | +400,000 | 0.08% | 1,064,824 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1,238,190 | +10,000 | 0.06% | 767,678 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,228,190 | -183,000 | 0.06% | 736,914 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,411,190 | +221,000 | 0.07% | 874,938 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,190,190 | -9,000 | 0.06% | 452,272 |
| 2024-08-14 | 2024-08-12 | 0.208 | 1,199,190 | +200,000 | 0.06% | 249,432 |
| 2024-08-08 | 2024-08-06 | 0.200 | 999,190 | +3,000 | 0.05% | 199,838 |
| 2024-07-12 | 2024-07-10 | 0.265 | 996,190 | +150,000 | 0.05% | 263,990 |
| 2024-06-18 | 2024-06-14 | 0.285 | 846,190 | -150,000 | 0.04% | 241,164 |
| 2024-06-04 | 2024-05-31 | 0.300 | 996,190 | -5,000 | 0.05% | 298,857 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,001,190 | -20,000 | 0.05% | 385,458 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,021,190 | -6,000 | 0.05% | 418,688 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,027,190 | -9,000 | 0.05% | 318,429 |
| 2024-05-14 | 2024-05-10 | 0.275 | 1,036,190 | -2,000 | 0.05% | 284,952 |
| 2024-05-08 | 2024-05-06 | 0.239 | 1,038,190 | -2,000 | 0.05% | 248,127 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,040,190 | -18,000 | 0.05% | 225,721 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,058,190 | -4,000 | 0.05% | 148,147 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,062,190 | +30,000 | 0.05% | 159,328 |
| 2024-03-27 | 2024-03-25 | 0.219 | 1,032,190 | -1,000 | 0.05% | 226,050 |
| 2024-03-19 | 2024-03-15 | 0.207 | 1,033,190 | +5,000 | 0.05% | 213,870 |
| 2024-03-11 | 2024-03-07 | 0.214 | 1,028,190 | -19,000 | 0.05% | 220,033 |
| 2024-03-06 | 2024-03-04 | 0.229 | 1,047,190 | +10,000 | 0.05% | 239,807 |
| 2024-03-05 | 2024-03-01 | 0.246 | 1,037,190 | +10,000 | 0.05% | 255,149 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,027,190 | +5,000 | 0.05% | 251,662 |
| 2023-12-18 | 2023-12-14 | 0.285 | 1,022,190 | +10,000 | 0.05% | 291,324 |
| 2023-12-15 | 2023-12-13 | 0.290 | 1,012,190 | -36,000 | 0.05% | 293,535 |
| 2023-12-14 | 2023-12-12 | 0.300 | 1,048,190 | +36,000 | 0.05% | 314,457 |
| 2023-12-13 | 2023-12-11 | 0.290 | 1,012,190 | +8,000 | 0.05% | 293,535 |
| 2023-12-12 | 2023-12-08 | 0.330 | 1,004,190 | +9,000 | 0.05% | 331,383 |
| 2023-12-07 | 2023-12-05 | 0.360 | 995,190 | +6,000 | 0.05% | 358,268 |
| 2023-12-06 | 2023-12-04 | 0.360 | 989,190 | +4,000 | 0.05% | 356,108 |
| 2023-12-05 | 2023-12-01 | 0.385 | 985,190 | +13,000 | 0.05% | 379,298 |
| 2023-12-01 | 2023-11-29 | 0.385 | 972,190 | +8,000 | 0.05% | 374,293 |
| 2023-11-30 | 2023-11-28 | 0.390 | 964,190 | +2,000 | 0.05% | 376,034 |
| 2023-11-29 | 2023-11-27 | 0.395 | 962,190 | +4,000 | 0.05% | 380,065 |
| 2023-11-27 | 2023-11-23 | 0.420 | 958,190 | -2,000 | 0.05% | 402,440 |
| 2023-10-19 | 2023-10-17 | 0.375 | 960,190 | +3,000 | 0.05% | 360,071 |
| 2023-10-18 | 2023-10-16 | 0.360 | 957,190 | +4,000 | 0.05% | 344,588 |
| 2023-10-13 | 2023-10-11 | 0.400 | 953,190 | -200,000 | 0.05% | 381,276 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,153,190 | +203,000 | 0.05% | 438,212 |
| 2023-09-29 | 2023-09-27 | 0.415 | 950,190 | +7,000 | 0.05% | 394,329 |
| 2023-09-28 | 2023-09-26 | 0.445 | 943,190 | -100,000 | 0.04% | 419,720 |
| 2023-09-27 | 2023-09-25 | 0.445 | 1,043,190 | +100,000 | 0.05% | 464,220 |
| 2023-09-26 | 2023-09-22 | 0.475 | 943,190 | -200,000 | 0.04% | 448,015 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,143,190 | +47,000 | 0.05% | 520,151 |
| 2023-09-22 | 2023-09-20 | 0.465 | 1,096,190 | -237,000 | 0.05% | 509,728 |
| 2023-09-21 | 2023-09-19 | 0.470 | 1,333,190 | +600,000 | 0.06% | 626,599 |
| 2023-09-20 | 2023-09-18 | 0.520 | 733,190 | +76,000 | 0.03% | 381,259 |
| 2023-09-19 | 2023-09-15 | 0.570 | 657,190 | -55,000 | 0.03% | 374,598 |
| 2023-09-18 | 2023-09-14 | 0.610 | 712,190 | +82,000 | 0.03% | 434,436 |
| 2023-09-15 | 2023-09-13 | 0.660 | 630,190 | +99,000 | 0.03% | 415,925 |
| 2023-09-13 | 2023-09-11 | 0.540 | 531,190 | +18,000 | 0.03% | 286,843 |
| 2023-09-11 | 2023-09-06 | 0.680 | 513,190 | -9,000 | 0.02% | 348,969 |
| 2023-09-06 | 2023-09-04 | 0.590 | 522,190 | -4,000 | 0.02% | 308,092 |
| 2023-08-24 | 2023-08-22 | 0.470 | 526,190 | -358,000 | 0.03% | 247,309 |
| 2023-08-22 | 2023-08-18 | 0.480 | 884,190 | -160,000 | 0.04% | 424,411 |
| 2023-08-21 | 2023-08-17 | 0.480 | 1,044,190 | +160,000 | 0.05% | 501,211 |
| 2023-08-18 | 2023-08-16 | 0.495 | 884,190 | +2,000 | 0.04% | 437,674 |
| 2023-08-17 | 2023-08-15 | 0.500 | 882,190 | -100,000 | 0.04% | 441,095 |
| 2023-08-16 | 2023-08-14 | 0.495 | 982,190 | -46,000 | 0.05% | 486,184 |
| 2023-08-04 | 2023-08-02 | 0.660 | 1,028,190 | -355,000 | 0.05% | 678,605 |
| 2023-08-03 | 2023-08-01 | 0.650 | 1,383,190 | +362,000 | 0.07% | 899,074 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,021,190 | -4,000 | 0.05% | 725,045 |
| 2023-08-01 | 2023-07-28 | 0.710 | 1,025,190 | -6,000 | 0.05% | 727,885 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,031,190 | -10,000 | 0.05% | 711,521 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,041,190 | -225,000 | 0.05% | 603,890 |
| 2023-07-26 | 2023-07-24 | 0.495 | 1,266,190 | +95,000 | 0.06% | 626,764 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,171,190 | +136,000 | 0.06% | 620,731 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,035,190 | +1,000 | 0.05% | 559,003 |
| 2023-07-21 | 2023-07-19 | 0.550 | 1,034,190 | -89,000 | 0.05% | 568,804 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,123,190 | +200,000 | 0.05% | 640,218 |
| 2023-07-18 | 2023-07-13 | 0.640 | 923,190 | +4,000 | 0.04% | 590,842 |
| 2023-06-27 | 2023-06-23 | 0.640 | 919,190 | +3,000 | 0.04% | 588,282 |
| 2023-06-20 | 2023-06-16 | 0.770 | 916,190 | -2,000 | 0.04% | 705,466 |
| 2023-06-19 | 2023-06-15 | 0.720 | 918,190 | +20,000 | 0.04% | 661,097 |
| 2023-06-12 | 2023-06-08 | 0.790 | 898,190 | -6,000 | 0.04% | 709,570 |
| 2023-06-08 | 2023-06-06 | 0.690 | 904,190 | -8,000 | 0.04% | 623,891 |
| 2023-06-01 | 2023-05-30 | 0.490 | 912,190 | +8,000 | 0.04% | 446,973 |
| 2023-05-30 | 2023-05-25 | 0.495 | 904,190 | -50,000 | 0.04% | 447,574 |
| 2023-05-25 | 2023-05-23 | 0.510 | 954,190 | +32,000 | 0.05% | 486,637 |
| 2023-05-24 | 2023-05-22 | 0.520 | 922,190 | -74,000 | 0.04% | 479,539 |
| 2023-05-23 | 2023-05-19 | 0.530 | 996,190 | +3,000 | 0.05% | 527,981 |
| 2023-05-22 | 2023-05-18 | 0.530 | 993,190 | -78,000 | 0.05% | 526,391 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,071,190 | +108,000 | 0.05% | 546,307 |
| 2023-05-18 | 2023-05-16 | 0.560 | 963,190 | +38,000 | 0.05% | 539,386 |
| 2023-05-17 | 2023-05-15 | 0.580 | 925,190 | +6,000 | 0.04% | 536,610 |
| 2023-05-16 | 2023-05-12 | 0.580 | 919,190 | -97,000 | 0.04% | 533,130 |
| 2023-05-15 | 2023-05-11 | 0.590 | 1,016,190 | -100,000 | 0.05% | 599,552 |
| 2023-05-12 | 2023-05-10 | 0.580 | 1,116,190 | +100,000 | 0.05% | 647,390 |
| 2023-05-11 | 2023-05-09 | 0.610 | 1,016,190 | +100,000 | 0.05% | 619,876 |
| 2023-05-05 | 2023-05-03 | 0.610 | 916,190 | -141,000 | 0.04% | 558,876 |
| 2023-05-04 | 2023-05-02 | 0.590 | 1,057,190 | -12,000 | 0.05% | 623,742 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,069,190 | +171,000 | 0.05% | 630,822 |
| 2023-04-25 | 2023-04-21 | 0.660 | 898,190 | -197,000 | 0.04% | 592,805 |
| 2023-04-12 | 2023-04-06 | 0.710 | 1,095,190 | -50,000 | 0.05% | 777,585 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,145,190 | +9,000 | 0.05% | 801,633 |
| 2023-04-06 | 2023-04-03 | 0.720 | 1,136,190 | -125,000 | 0.05% | 818,057 |
| 2023-04-04 | 2023-03-31 | 0.750 | 1,261,190 | +176,000 | 0.06% | 945,892 |
| 2023-04-03 | 2023-03-30 | 0.840 | 1,085,190 | -101,000 | 0.05% | 911,560 |
| 2023-03-31 | 2023-03-29 | 0.770 | 1,186,190 | +55,000 | 0.06% | 913,366 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,131,190 | -109,000 | 0.05% | 904,952 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,240,190 | +1,000 | 0.06% | 1,016,956 |
| 2023-03-28 | 2023-03-24 | 0.860 | 1,239,190 | +132,000 | 0.06% | 1,065,703 |
| 2023-03-27 | 2023-03-23 | 0.890 | 1,107,190 | +68,000 | 0.05% | 985,399 |
| 2023-03-22 | 2023-03-20 | 0.900 | 1,039,190 | +100,000 | 0.05% | 935,271 |
| 2023-03-20 | 2023-03-16 | 0.920 | 939,190 | -50,000 | 0.04% | 864,055 |
| 2023-03-17 | 2023-03-15 | 0.930 | 989,190 | -152,000 | 0.05% | 919,947 |
| 2023-03-16 | 2023-03-14 | 0.860 | 1,141,190 | +394,000 | 0.05% | 981,423 |
| 2023-03-15 | 2023-03-13 | 0.960 | 747,190 | +9,000 | 0.04% | 717,302 |
| 2023-03-10 | 2023-03-08 | 1.090 | 738,190 | -68,000 | 0.04% | 804,627 |
| 2023-03-09 | 2023-03-07 | 1.140 | 806,190 | -10,000 | 0.04% | 919,057 |
| 2023-03-08 | 2023-03-06 | 1.180 | 816,190 | +58,000 | 0.04% | 963,104 |
| 2023-03-03 | 2023-03-01 | 1.190 | 758,190 | -22,000 | 0.04% | 902,246 |
| 2023-03-02 | 2023-02-28 | 1.140 | 780,190 | +55,000 | 0.04% | 889,417 |
| 2023-03-01 | 2023-02-27 | 1.210 | 725,190 | +10,000 | 0.03% | 877,480 |
| 2023-02-22 | 2023-02-20 | 1.260 | 715,190 | -158,000 | 0.03% | 901,139 |
| 2023-02-21 | 2023-02-17 | 1.170 | 873,190 | +30,000 | 0.04% | 1,021,632 |
| 2023-02-20 | 2023-02-16 | 1.180 | 843,190 | -705,000 | 0.04% | 994,964 |
| 2023-02-17 | 2023-02-15 | 1.200 | 1,548,190 | +124,000 | 0.07% | 1,857,828 |
| 2023-02-16 | 2023-02-14 | 1.300 | 1,424,190 | +204,000 | 0.07% | 1,851,447 |
| 2023-02-14 | 2023-02-10 | 1.270 | 1,220,190 | -50,000 | 0.06% | 1,549,641 |
| 2023-02-13 | 2023-02-09 | 1.330 | 1,270,190 | -74,000 | 0.06% | 1,689,353 |
| 2023-02-10 | 2023-02-08 | 1.280 | 1,344,190 | +74,000 | 0.06% | 1,720,563 |
| 2023-02-09 | 2023-02-07 | 1.320 | 1,270,190 | -42,000 | 0.06% | 1,676,651 |
| 2023-02-08 | 2023-02-06 | 1.280 | 1,312,190 | -76,000 | 0.06% | 1,679,603 |
| 2023-02-07 | 2023-02-03 | 1.400 | 1,388,190 | +4,000 | 0.07% | 1,943,466 |
| 2023-02-06 | 2023-02-02 | 1.440 | 1,384,190 | +100,000 | 0.07% | 1,993,234 |
| 2023-01-26 | 2023-01-19 | 1.490 | 1,284,190 | -130,000 | 0.06% | 1,913,443 |
| 2023-01-19 | 2023-01-17 | 1.470 | 1,414,190 | +50,000 | 0.07% | 2,078,859 |
| 2023-01-18 | 2023-01-16 | 1.530 | 1,364,190 | +30,000 | 0.06% | 2,087,211 |
| 2023-01-17 | 2023-01-13 | 1.550 | 1,334,190 | -80,000 | 0.06% | 2,067,994 |
| 2023-01-16 | 2023-01-12 | 1.500 | 1,414,190 | +80,000 | 0.07% | 2,121,285 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,334,190 | -50,000 | 0.06% | 2,121,362 |
| 2023-01-12 | 2023-01-10 | 1.620 | 1,384,190 | +100,000 | 0.07% | 2,242,388 |
| 2023-01-11 | 2023-01-09 | 1.680 | 1,284,190 | -100,000 | 0.06% | 2,157,439 |
| 2023-01-10 | 2023-01-06 | 1.680 | 1,384,190 | -2,000 | 0.07% | 2,325,439 |
| 2023-01-09 | 2023-01-05 | 1.580 | 1,386,190 | +50,000 | 0.07% | 2,190,180 |
| 2023-01-06 | 2023-01-04 | 1.620 | 1,336,190 | -80,000 | 0.06% | 2,164,628 |
| 2023-01-05 | 2023-01-03 | 1.460 | 1,416,190 | +2,000 | 0.07% | 2,067,637 |
| 2023-01-04 | 2022-12-30 | 1.510 | 1,414,190 | +2,000 | 0.07% | 2,135,427 |
| 2023-01-03 | 2022-12-29 | 1.410 | 1,412,190 | +4,000 | 0.07% | 1,991,188 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,408,190 | -50,000 | 0.07% | 2,253,104 |
| 2022-12-21 | 2022-12-19 | 1.790 | 1,458,190 | -454,000 | 0.07% | 2,610,160 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,912,190 | +100,000 | 0.09% | 3,480,186 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,812,190 | -544,000 | 0.09% | 3,207,576 |
| 2022-12-16 | 2022-12-14 | 1.770 | 2,356,190 | +777,000 | 0.11% | 4,170,456 |
| 2022-12-15 | 2022-12-13 | 1.910 | 1,579,190 | +467,000 | 0.08% | 3,016,253 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,112,190 | -690,000 | 0.05% | 2,346,721 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,802,190 | +680,000 | 0.09% | 2,865,482 |
| 2022-12-08 | 2022-12-06 | 1.780 | 1,122,190 | -788,000 | 0.05% | 1,997,498 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,910,190 | +209,000 | 0.09% | 2,979,896 |
| 2022-12-06 | 2022-12-02 | 1.280 | 1,701,190 | +96,000 | 0.08% | 2,177,523 |
| 2022-12-05 | 2022-12-01 | 1.330 | 1,605,190 | +178,000 | 0.08% | 2,134,903 |
| 2022-12-02 | 2022-11-30 | 1.390 | 1,427,190 | +100,000 | 0.07% | 1,983,794 |
| 2022-12-01 | 2022-11-29 | 1.380 | 1,327,190 | +297,000 | 0.06% | 1,831,522 |
| 2022-11-30 | 2022-11-28 | 1.220 | 1,030,190 | +30,000 | 0.05% | 1,256,832 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,000,190 | +7,000 | 0.05% | 1,320,251 |
| 2022-11-28 | 2022-11-24 | 1.190 | 993,190 | -10,000 | 0.05% | 1,181,896 |
| 2022-11-25 | 2022-11-23 | 1.040 | 1,003,190 | -20,000 | 0.05% | 1,043,318 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,023,190 | +11,000 | 0.05% | 1,043,654 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,012,190 | -200,000 | 0.05% | 1,174,140 |
| 2022-11-22 | 2022-11-18 | 1.170 | 1,212,190 | -406,000 | 0.06% | 1,418,262 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,618,190 | -60,000 | 0.08% | 1,812,373 |
| 2022-11-16 | 2022-11-14 | 1.110 | 1,678,190 | +16,000 | 0.08% | 1,862,791 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,662,190 | +78,000 | 0.08% | 1,396,240 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,584,190 | +8,000 | 0.08% | 1,029,724 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,576,190 | +16,000 | 0.07% | 945,714 |
| 2022-11-03 | 2022-11-01 | 0.485 | 1,560,190 | +3,000 | 0.07% | 756,692 |
| 2022-10-27 | 2022-10-25 | 0.610 | 1,557,190 | +500,000 | 0.07% | 949,886 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,057,190 | +5,000 | 0.05% | 771,749 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,052,190 | +2,000 | 0.05% | 831,230 |
| 2022-10-03 | 2022-09-29 | 0.810 | 1,050,190 | +1,000 | 0.05% | 850,654 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,049,190 | +660,000 | 0.05% | 902,303 |
| 2022-09-22 | 2022-09-20 | 1.030 | 389,190 | -100,000 | 0.02% | 400,866 |
| 2022-09-21 | 2022-09-19 | 1.070 | 489,190 | -140,000 | 0.02% | 523,433 |
| 2022-09-19 | 2022-09-15 | 1.150 | 629,190 | +243,000 | 0.03% | 723,568 |
| 2022-09-15 | 2022-09-13 | 1.130 | 386,190 | -130,000 | 0.02% | 436,395 |
| 2022-09-14 | 2022-09-09 | 1.250 | 516,190 | +130,000 | 0.02% | 645,238 |
| 2022-08-18 | 2022-08-16 | 1.380 | 386,190 | +2,000 | 0.02% | 532,942 |
| 2022-08-08 | 2022-08-04 | 1.420 | 384,190 | -12,000 | 0.02% | 545,550 |
| 2022-08-04 | 2022-08-02 | 1.450 | 396,190 | -81,000 | 0.02% | 574,476 |
| 2022-08-03 | 2022-08-01 | 1.480 | 477,190 | +81,000 | 0.02% | 706,241 |
| 2022-07-26 | 2022-07-22 | 1.610 | 396,190 | -90,000 | 0.02% | 637,866 |
| 2022-07-25 | 2022-07-21 | 1.600 | 486,190 | +90,000 | 0.02% | 777,904 |
| 2022-07-21 | 2022-07-19 | 1.690 | 396,190 | -200,000 | 0.02% | 669,561 |
| 2022-07-19 | 2022-07-15 | 1.630 | 596,190 | -460,000 | 0.03% | 971,790 |
| 2022-07-14 | 2022-07-12 | 1.890 | 1,056,190 | -170,000 | 0.05% | 1,996,199 |
| 2022-07-05 | 2022-06-30 | 2.600 | 1,226,190 | -200,000 | 0.06% | 3,188,094 |
| 2022-05-27 | 2022-05-25 | 2.320 | 1,426,190 | -500,000 | 0.07% | 3,308,761 |
| 2022-05-25 | 2022-05-23 | 2.510 | 1,926,190 | +320,000 | 0.09% | 4,834,737 |
| 2022-05-20 | 2022-05-18 | 2.540 | 1,606,190 | -64,000 | 0.08% | 4,079,723 |
| 2022-05-18 | 2022-05-16 | 2.480 | 1,670,190 | -340,000 | 0.08% | 4,142,071 |
| 2022-05-12 | 2022-05-10 | 2.430 | 2,010,190 | -36,000 | 0.10% | 4,884,762 |
| 2022-05-06 | 2022-05-04 | 2.760 | 2,046,190 | -73,000 | 0.10% | 5,647,484 |
| 2022-05-05 | 2022-05-03 | 2.850 | 2,119,190 | +100,000 | 0.10% | 6,039,692 |
| 2022-05-04 | 2022-04-29 | 2.800 | 2,019,190 | +97,000 | 0.10% | 5,653,732 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,922,190 | -83,000 | 0.09% | 4,978,472 |
| 2022-04-28 | 2022-04-26 | 2.500 | 2,005,190 | +83,000 | 0.10% | 5,012,975 |
| 2022-04-27 | 2022-04-25 | 2.530 | 1,922,190 | -155,000 | 0.09% | 4,863,141 |
| 2022-04-26 | 2022-04-22 | 2.690 | 2,077,190 | +155,000 | 0.10% | 5,587,641 |
| 2022-04-22 | 2022-04-20 | 2.810 | 1,922,190 | -90,000 | 0.09% | 5,401,354 |
| 2022-04-21 | 2022-04-19 | 2.970 | 2,012,190 | -709,000 | 0.10% | 5,976,204 |
| 2022-04-20 | 2022-04-14 | 3.300 | 2,721,190 | -127,000 | 0.13% | 8,979,927 |
| 2022-04-19 | 2022-04-13 | 3.160 | 2,848,190 | -11,000 | 0.14% | 9,000,280 |
| 2022-04-13 | 2022-04-11 | 3.120 | 2,859,190 | -110,000 | 0.14% | 8,920,673 |
| 2022-04-12 | 2022-04-08 | 3.450 | 2,969,190 | -100,000 | 0.14% | 10,243,706 |
| 2022-04-11 | 2022-04-07 | 3.170 | 3,069,190 | -169,000 | 0.15% | 9,729,332 |
| 2022-04-08 | 2022-04-06 | 3.380 | 3,238,190 | +270,000 | 0.15% | 10,945,082 |
| 2022-04-07 | 2022-04-04 | 3.140 | 2,968,190 | +1,015,000 | 0.14% | 9,320,117 |
| 2022-04-06 | 2022-04-01 | 2.850 | 1,953,190 | +25,000 | 0.09% | 5,566,592 |
| 2022-04-01 | 2022-03-30 | 2.790 | 1,928,190 | -156,000 | 0.09% | 5,379,650 |
| 2022-03-29 | 2022-03-25 | 2.510 | 2,084,190 | -50,000 | 0.10% | 5,231,317 |
| 2022-03-28 | 2022-03-24 | 2.590 | 2,134,190 | -50,000 | 0.10% | 5,527,552 |
| 2022-03-25 | 2022-03-23 | 2.810 | 2,184,190 | +100,000 | 0.10% | 6,137,574 |
| 2022-03-24 | 2022-03-22 | 2.750 | 2,084,190 | +158,000 | 0.10% | 5,731,522 |
| 2022-03-18 | 2022-03-16 | 1.930 | 1,926,190 | -30,000 | 0.09% | 3,717,547 |
| 2022-03-17 | 2022-03-15 | 1.740 | 1,956,190 | +10,000 | 0.09% | 3,403,771 |
| 2022-03-16 | 2022-03-14 | 1.980 | 1,946,190 | -6,000 | 0.09% | 3,853,456 |
| 2022-03-10 | 2022-03-08 | 2.320 | 1,952,190 | -61,000 | 0.09% | 4,529,081 |
| 2022-03-01 | 2022-02-25 | 2.590 | 2,013,190 | +61,000 | 0.10% | 5,214,162 |
| 2022-02-28 | 2022-02-24 | 2.650 | 1,952,190 | +1,000 | 0.09% | 5,173,304 |
| 2022-02-16 | 2022-02-14 | 3.150 | 1,951,190 | +10,000 | 0.09% | 6,146,248 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,941,190 | +6,000 | 0.09% | 6,250,632 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,935,190 | -15,000 | 0.09% | 5,960,385 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,950,190 | -11,000 | 0.09% | 6,026,087 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,961,190 | -12,000 | 0.10% | 5,922,794 |
| 2022-02-04 | 2022-01-27 | 3.000 | 1,973,190 | +380,000 | 0.10% | 5,919,570 |
| 2022-01-24 | 2022-01-20 | 4.420 | 1,593,190 | -10,000 | 0.08% | 7,041,900 |
| 2022-01-12 | 2022-01-10 | 3.810 | 1,603,190 | +5,000 | 0.08% | 6,108,154 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,598,190 | -18,000 | 0.08% | 7,527,475 |
| 2021-11-10 | 2021-11-08 | 4.600 | 1,616,190 | -10,000 | 0.08% | 7,434,474 |
| 2021-11-09 | 2021-11-05 | 4.480 | 1,626,190 | -3,000 | 0.08% | 7,285,331 |
| 2021-11-03 | 2021-11-01 | 5.010 | 1,629,190 | +13,000 | 0.08% | 8,162,242 |
| 2021-09-13 | 2021-09-09 | 6.800 | 1,616,190 | -5,000 | 0.08% | 10,990,092 |
| 2021-08-23 | 2021-08-19 | 7.820 | 1,621,190 | +5,000 | 0.08% | 12,677,706 |
| 2021-08-18 | 2021-08-16 | 9.110 | 1,616,190 | -41,000 | 0.08% | 14,723,491 |
| 2021-08-17 | 2021-08-13 | 8.360 | 1,657,190 | -5,000 | 0.08% | 13,854,108 |
| 2021-08-03 | 2021-07-30 | 7.340 | 1,662,190 | -1,000 | 0.08% | 12,200,475 |
| 2021-08-02 | 2021-07-29 | 7.400 | 1,663,190 | +1,000 | 0.08% | 12,307,606 |
| 2021-07-29 | 2021-07-27 | 7.410 | 1,662,190 | -180,000 | 0.08% | 12,316,828 |
| 2021-07-28 | 2021-07-26 | 7.830 | 1,842,190 | +29,000 | 0.09% | 14,424,348 |
| 2021-07-22 | 2021-07-20 | 8.100 | 1,813,190 | -709,000 | 0.09% | 14,686,839 |
| 2021-07-14 | 2021-07-12 | 8.460 | 2,522,190 | -22,000 | 0.13% | 21,337,727 |
| 2021-07-12 | 2021-07-08 | 8.360 | 2,544,190 | +5,000 | 0.13% | 21,269,428 |
| 2021-07-07 | 2021-07-05 | 8.660 | 2,539,190 | -7,000 | 0.13% | 21,989,385 |
| 2021-07-06 | 2021-07-02 | 8.810 | 2,546,190 | +16,000 | 0.13% | 22,431,934 |
| 2021-07-02 | 2021-06-29 | 9.000 | 2,530,190 | +5,190 | 0.13% | 22,771,710 |
| 2021-06-28 | 2021-06-24 | 9.050 | 2,525,000 | +10,000 | 0.13% | 22,851,250 |
| 2021-06-18 | 2021-06-16 | 9.110 | 2,515,000 | +88,000 | 0.13% | 22,911,650 |
| 2021-06-17 | 2021-06-15 | 9.450 | 2,427,000 | +110,000 | 0.13% | 22,935,150 |
| 2021-05-31 | 2021-05-27 | 10.860 | 2,317,000 | -30,000 | 0.12% | 25,162,620 |
| 2021-05-28 | 2021-05-26 | 10.840 | 2,347,000 | -30,000 | 0.12% | 25,441,480 |
| 2021-05-27 | 2021-05-25 | 10.340 | 2,377,000 | +5,000 | 0.12% | 24,578,180 |
| 2021-05-25 | 2021-05-21 | 12.382 | 2,372,000 | +191,937 | 0.12% | 29,369,909 |
| 2021-05-21 | 2021-05-18 | 12.317 | 2,180,063 | -41,359 | 0.12% | 26,851,041 |
| 2021-05-12 | 2021-05-10 | 11.860 | 2,221,422 | -8,271 | 0.12% | 26,345,305 |
| 2021-05-04 | 2021-04-30 | 12.056 | 2,229,693 | -21,139 | 0.13% | 26,880,076 |
| 2021-05-03 | 2021-04-29 | 11.925 | 2,250,832 | -11,029 | 0.13% | 26,841,037 |
| 2021-04-29 | 2021-04-27 | 11.903 | 2,261,861 | -1,838 | 0.13% | 26,923,337 |
| 2021-04-23 | 2021-04-21 | 12.099 | 2,263,699 | -790,411 | 0.13% | 27,388,555 |
| 2021-04-19 | 2021-04-15 | 12.600 | 3,054,110 | +1,838 | 0.17% | 38,480,339 |
| 2021-04-14 | 2021-04-12 | 12.143 | 3,052,272 | -4,595 | 0.17% | 37,062,361 |
| 2021-04-13 | 2021-04-09 | 11.947 | 3,056,867 | -13,787 | 0.17% | 36,519,477 |
| 2021-04-09 | 2021-04-07 | 12.186 | 3,070,654 | -9,190 | 0.17% | 37,419,206 |
| 2021-04-08 | 2021-04-01 | 11.642 | 3,079,844 | +108,451 | 0.17% | 35,855,696 |
| 2021-04-07 | 2021-03-31 | 11.642 | 2,971,393 | +519,282 | 0.17% | 34,593,104 |
| 2021-03-31 | 2021-03-29 | 11.947 | 2,452,111 | -5,515 | 0.14% | 29,294,637 |
| 2021-03-30 | 2021-03-26 | 11.381 | 2,457,626 | -919 | 0.14% | 27,970,043 |
| 2021-03-26 | 2021-03-24 | 11.751 | 2,458,545 | +16,544 | 0.14% | 28,890,002 |
| 2021-03-23 | 2021-03-19 | 13.339 | 2,442,001 | +9,191 | 0.14% | 32,574,816 |
| 2021-03-19 | 2021-03-17 | 13.339 | 2,432,810 | -1,839 | 0.14% | 32,452,213 |
| 2021-03-18 | 2021-03-16 | 12.991 | 2,434,649 | -8,271 | 0.14% | 31,629,064 |
| 2021-03-16 | 2021-03-12 | 12.360 | 2,442,920 | +3,676 | 0.14% | 30,194,875 |
| 2021-03-02 | 2021-02-26 | 12.730 | 2,439,244 | -2,757 | 0.14% | 31,051,799 |
| 2021-03-01 | 2021-02-25 | 12.534 | 2,442,001 | -2,758 | 0.14% | 30,608,636 |
| 2021-02-25 | 2021-02-23 | 11.816 | 2,444,759 | +2,758 | 0.14% | 28,887,605 |
| 2021-02-17 | 2021-02-11 | 11.424 | 2,442,001 | -6,434 | 0.14% | 27,898,496 |
| 2021-02-09 | 2021-02-05 | 10.826 | 2,448,435 | -4,595 | 0.14% | 26,506,801 |
| 2021-02-04 | 2021-02-02 | 10.870 | 2,453,030 | +9,191 | 0.14% | 26,663,307 |
| 2021-02-03 | 2021-02-01 | 10.521 | 2,443,839 | +1,838 | 0.14% | 25,712,525 |
| 2021-01-29 | 2021-01-27 | 11.533 | 2,442,001 | -66,174 | 0.14% | 28,164,196 |
| 2021-01-21 | 2021-01-19 | 12.861 | 2,508,175 | -235,285 | 0.14% | 32,256,777 |
| 2021-01-20 | 2021-01-18 | 12.208 | 2,743,460 | +235,285 | 0.15% | 33,491,697 |
| 2021-01-15 | 2021-01-13 | 12.143 | 2,508,175 | -96,504 | 0.14% | 30,455,637 |
| 2021-01-14 | 2021-01-12 | 12.208 | 2,604,679 | +902,539 | 0.15% | 31,797,482 |
| 2021-01-13 | 2021-01-11 | 12.208 | 1,702,140 | -30,330 | 0.10% | 20,779,438 |
| 2021-01-12 | 2021-01-08 | 11.424 | 1,732,470 | -1,465,936 | 0.10% | 19,792,501 |
| 2021-01-11 | 2021-01-07 | 11.424 | 3,198,406 | +2,606,517 | 0.18% | 36,540,001 |
| 2021-01-07 | 2021-01-05 | 11.424 | 591,889 | -367,633 | 0.03% | 6,762,001 |
| 2021-01-05 | 2020-12-31 | 11.729 | 959,522 | -41,358 | 0.05% | 11,254,323 |
| 2021-01-04 | 2020-12-29 | 11.381 | 1,000,880 | -920 | 0.06% | 11,390,935 |
| 2020-12-30 | 2020-12-28 | 11.055 | 1,001,800 | +2,758 | 0.06% | 11,074,405 |
| 2020-12-29 | 2020-12-24 | 11.316 | 999,042 | -148,892 | 0.06% | 11,304,796 |
| 2020-12-23 | 2020-12-21 | 10.967 | 1,147,934 | +1,839 | 0.06% | 12,589,924 |
| 2020-12-22 | 2020-12-18 | 11.076 | 1,146,095 | +14,705 | 0.06% | 12,694,455 |
| 2020-12-21 | 2020-12-17 | 11.055 | 1,131,390 | +4,595 | 0.06% | 12,506,958 |
| 2020-12-17 | 2020-12-15 | 11.272 | 1,126,795 | +18,382 | 0.06% | 12,701,363 |
| 2020-12-10 | 2020-12-08 | 11.229 | 1,108,413 | -8,272 | 0.06% | 12,445,919 |
| 2020-12-09 | 2020-12-07 | 11.316 | 1,116,685 | +11,029 | 0.06% | 12,636,002 |
| 2020-12-08 | 2020-12-04 | 11.925 | 1,105,656 | -615,785 | 0.06% | 13,184,882 |
| 2020-12-03 | 2020-12-01 | 12.447 | 1,721,441 | +13,786 | 0.10% | 21,427,121 |
| 2020-11-26 | 2020-11-24 | 12.056 | 1,707,655 | +4,596 | 0.10% | 20,586,644 |
| 2020-11-19 | 2020-11-17 | 12.186 | 1,703,059 | +16,543 | 0.10% | 20,753,597 |
| 2020-11-16 | 2020-11-12 | 12.730 | 1,686,516 | -788,572 | 0.09% | 21,469,503 |
| 2020-11-13 | 2020-11-11 | 12.969 | 2,475,088 | -6,434 | 0.14% | 32,100,556 |
| 2020-11-12 | 2020-11-10 | 12.425 | 2,481,522 | -36,763 | 0.14% | 30,834,002 |
| 2020-11-09 | 2020-11-05 | 12.556 | 2,518,285 | +11,948 | 0.14% | 31,619,598 |
| 2020-11-06 | 2020-11-04 | 12.121 | 2,506,337 | -4,595 | 0.14% | 30,378,779 |
| 2020-11-05 | 2020-11-03 | 12.230 | 2,510,932 | -64,336 | 0.14% | 30,707,674 |
| 2020-11-04 | 2020-11-02 | 11.642 | 2,575,268 | -65,255 | 0.14% | 29,981,397 |
| 2020-11-03 | 2020-10-30 | 11.229 | 2,640,523 | -2,757 | 0.15% | 29,649,359 |
| 2020-11-02 | 2020-10-29 | 11.163 | 2,643,280 | -1,838 | 0.15% | 29,507,756 |
| 2020-10-30 | 2020-10-28 | 10.880 | 2,645,118 | +229,770 | 0.15% | 28,779,995 |
| 2020-10-29 | 2020-10-27 | 11.120 | 2,415,348 | +18,382 | 0.14% | 26,858,161 |
| 2020-10-22 | 2020-10-20 | 11.424 | 2,396,966 | +9,191 | 0.13% | 27,383,997 |
| 2020-10-21 | 2020-10-19 | 11.599 | 2,387,775 | +13,786 | 0.13% | 27,694,675 |
| 2020-10-20 | 2020-10-16 | 11.686 | 2,373,989 | +4,595 | 0.13% | 27,741,417 |
| 2020-10-16 | 2020-10-14 | 11.664 | 2,369,394 | +1,838,165 | 0.13% | 27,636,162 |
| 2020-10-15 | 2020-10-12 | 12.012 | 531,229 | +22,977 | 0.03% | 6,381,114 |
| 2020-10-07 | 2020-10-05 | 11.620 | 508,252 | +47,792 | 0.03% | 5,906,035 |
| 2020-10-06 | 2020-09-30 | 11.664 | 460,460 | +183,816 | 0.03% | 5,370,718 |
| 2020-09-30 | 2020-09-28 | 12.360 | 276,644 | -175,544 | 0.02% | 3,419,363 |
| 2020-09-28 | 2020-09-24 | 12.512 | 452,188 | -1,838,165 | 0.03% | 5,657,995 |
| 2020-09-24 | 2020-09-22 | 13.078 | 2,290,353 | -4,595 | 0.13% | 29,953,843 |
| 2020-09-22 | 2020-09-18 | 13.165 | 2,294,948 | +137,862 | 0.13% | 30,213,698 |
| 2020-09-18 | 2020-09-16 | 13.144 | 2,157,086 | +4,596 | 0.12% | 28,351,762 |
| 2020-09-17 | 2020-09-15 | 13.383 | 2,152,490 | -36,764 | 0.12% | 28,806,594 |
| 2020-09-16 | 2020-09-14 | 12.643 | 2,189,254 | -318,002 | 0.12% | 27,678,843 |
| 2020-09-14 | 2020-09-10 | 12.643 | 2,507,256 | +21,139 | 0.14% | 31,699,358 |
| 2020-09-10 | 2020-09-08 | 12.665 | 2,486,117 | +29,410 | 0.14% | 31,486,197 |
| 2020-09-09 | 2020-09-07 | 12.817 | 2,456,707 | +69,851 | 0.14% | 31,487,945 |
| 2020-09-08 | 2020-09-04 | 13.231 | 2,386,856 | +18,381 | 0.13% | 31,579,515 |
| 2020-09-07 | 2020-09-03 | 13.318 | 2,368,475 | -18,381 | 0.13% | 31,542,483 |
| 2020-09-04 | 2020-09-02 | 13.144 | 2,386,856 | -4,596 | 0.13% | 31,371,755 |
| 2020-09-03 | 2020-09-01 | 12.752 | 2,391,452 | +59,741 | 0.13% | 30,495,443 |
| 2020-09-02 | 2020-08-31 | 12.969 | 2,331,711 | +68,931 | 0.13% | 30,241,034 |
| 2020-08-31 | 2020-08-27 | 12.904 | 2,262,780 | +4,595 | 0.13% | 29,199,316 |
| 2020-08-28 | 2020-08-26 | 13.122 | 2,258,185 | -2,757 | 0.13% | 29,631,421 |
| 2020-08-27 | 2020-08-25 | 13.078 | 2,260,942 | +46,873 | 0.13% | 29,569,198 |
| 2020-08-26 | 2020-08-24 | 13.470 | 2,214,069 | +502,738 | 0.12% | 29,823,421 |
| 2020-08-25 | 2020-08-21 | 13.796 | 1,711,331 | +55,145 | 0.10% | 23,610,160 |
| 2020-08-24 | 2020-08-20 | 13.513 | 1,656,186 | +206,793 | 0.09% | 22,380,839 |
| 2020-08-21 | 2020-08-19 | 13.753 | 1,449,393 | +374,986 | 0.08% | 19,933,286 |
| 2020-08-20 | 2020-08-18 | 14.471 | 1,074,407 | +714,127 | 0.06% | 15,547,699 |
| 2020-08-06 | 2020-08-04 | 14.863 | 360,280 | +87,313 | 0.02% | 5,354,717 |
| 2020-08-04 | 2020-07-31 | 14.928 | 272,967 | -919 | 0.02% | 4,074,834 |
| 2020-07-28 | 2020-07-24 | 14.993 | 273,886 | -1,839 | 0.02% | 4,106,433 |
| 2020-07-22 | 2020-07-20 | 16.103 | 275,725 | -80,879 | 0.02% | 4,440,006 |
| 2020-07-21 | 2020-07-17 | 15.298 | 356,604 | +1,838 | 0.02% | 5,455,282 |
| 2020-07-20 | 2020-07-16 | 15.233 | 354,766 | -3,676 | 0.02% | 5,404,004 |
| 2020-07-17 | 2020-07-15 | 15.515 | 358,442 | -156,244 | 0.02% | 5,561,399 |
| 2020-07-15 | 2020-07-13 | 16.038 | 514,686 | +9,191 | 0.03% | 8,254,400 |
| 2020-07-14 | 2020-07-10 | 15.907 | 505,495 | +92,827 | 0.03% | 8,040,997 |
| 2020-07-13 | 2020-07-09 | 16.321 | 412,668 | +2,757 | 0.02% | 6,735,002 |
| 2020-07-07 | 2020-07-03 | 17.626 | 409,911 | -3,676 | 0.02% | 7,225,206 |
| 2020-07-06 | 2020-07-02 | 17.191 | 413,587 | -329,031 | 0.02% | 7,110,000 |
| 2020-07-03 | 2020-06-30 | 15.581 | 742,618 | +2,757 | 0.04% | 11,570,554 |
| 2020-06-29 | 2020-06-24 | 15.929 | 739,861 | -3,676 | 0.04% | 11,785,198 |
| 2020-06-23 | 2020-06-19 | 16.342 | 743,537 | -1,839 | 0.04% | 12,151,172 |
| 2020-06-22 | 2020-06-18 | 15.994 | 745,376 | -6,433 | 0.04% | 11,921,706 |
| 2020-06-19 | 2020-06-17 | 15.015 | 751,809 | +3,676 | 0.04% | 11,288,397 |
| 2020-06-17 | 2020-06-15 | 14.101 | 748,133 | -9,191 | 0.04% | 10,549,442 |
| 2020-06-15 | 2020-06-11 | 14.427 | 757,324 | -9,191 | 0.04% | 10,926,244 |
| 2020-06-10 | 2020-06-08 | 15.167 | 766,515 | -4,595 | 0.04% | 11,625,967 |
| 2020-06-09 | 2020-06-05 | 14.797 | 771,110 | -18,382 | 0.04% | 11,410,401 |
| 2020-06-05 | 2020-06-03 | 14.188 | 789,492 | -119,480 | 0.04% | 11,201,366 |
| 2020-06-03 | 2020-06-01 | 13.709 | 908,972 | -5,515 | 0.05% | 12,461,396 |
| 2020-06-02 | 2020-05-29 | 12.360 | 914,487 | -18,381 | 0.05% | 11,303,203 |
| 2020-05-28 | 2020-05-26 | 12.534 | 932,868 | +279,401 | 0.05% | 11,692,795 |
| 2020-05-27 | 2020-05-25 | 12.512 | 653,467 | -2,758 | 0.04% | 8,176,495 |
| 2020-05-26 | 2020-05-22 | 12.077 | 656,225 | -230,689 | 0.04% | 7,925,404 |
| 2020-05-25 | 2020-05-21 | 12.817 | 886,914 | -1,838 | 0.05% | 11,367,696 |
| 2020-05-22 | 2020-05-20 | 13.057 | 888,752 | -45,955 | 0.05% | 11,603,994 |
| 2020-05-21 | 2020-05-19 | 13.383 | 934,707 | +4,596 | 0.05% | 12,509,106 |
| 2020-05-19 | 2020-05-15 | 14.799 | 930,111 | +65,727 | 0.05% | 13,764,352 |
| 2020-05-18 | 2020-05-14 | 14.682 | 864,384 | +3,417 | 0.05% | 12,690,483 |
| 2020-05-15 | 2020-05-13 | 14.822 | 860,967 | -5,125 | 0.05% | 12,761,276 |
| 2020-05-14 | 2020-05-12 | 14.869 | 866,092 | -2,562 | 0.05% | 12,877,799 |
| 2020-05-13 | 2020-05-11 | 15.220 | 868,654 | +17,082 | 0.05% | 13,220,993 |
| 2020-05-12 | 2020-05-08 | 14.986 | 851,572 | -1,708 | 0.05% | 12,761,604 |
| 2020-05-06 | 2020-05-04 | 14.354 | 853,280 | +29,895 | 0.05% | 12,247,740 |
| 2020-05-05 | 2020-04-29 | 15.197 | 823,385 | +2,562 | 0.05% | 12,512,715 |
| 2020-04-29 | 2020-04-27 | 14.939 | 820,823 | -4,271 | 0.05% | 12,262,361 |
| 2020-04-27 | 2020-04-23 | 14.330 | 825,094 | +4,271 | 0.05% | 11,823,846 |
| 2020-04-23 | 2020-04-21 | 14.588 | 820,823 | -5,979 | 0.05% | 11,974,061 |
| 2020-04-22 | 2020-04-20 | 15.173 | 826,802 | -5,125 | 0.05% | 12,545,282 |
| 2020-04-20 | 2020-04-16 | 15.080 | 831,927 | +8,542 | 0.05% | 12,545,125 |
| 2020-04-16 | 2020-04-14 | 16.016 | 823,385 | +2,562 | 0.05% | 13,187,515 |
| 2020-04-15 | 2020-04-09 | 15.431 | 820,823 | -4,271 | 0.05% | 12,665,981 |
| 2020-04-14 | 2020-04-08 | 14.869 | 825,094 | +8,542 | 0.05% | 12,268,206 |
| 2020-04-09 | 2020-04-07 | 15.033 | 816,552 | +11,103 | 0.05% | 12,275,036 |
| 2020-04-08 | 2020-04-06 | 14.635 | 805,449 | +74,310 | 0.05% | 11,787,507 |
| 2020-04-03 | 2020-04-01 | 14.471 | 731,139 | +120,433 | 0.04% | 10,580,162 |
| 2020-04-02 | 2020-03-31 | 15.197 | 610,706 | -25,624 | 0.04% | 9,280,701 |
| 2020-04-01 | 2020-03-30 | 14.869 | 636,330 | -162,285 | 0.04% | 9,461,501 |
| 2020-03-31 | 2020-03-27 | 15.361 | 798,615 | -4,271 | 0.05% | 12,267,193 |
| 2020-03-30 | 2020-03-26 | 14.541 | 802,886 | +2,562 | 0.05% | 11,674,798 |
| 2020-03-27 | 2020-03-25 | 14.682 | 800,324 | -11,958 | 0.05% | 11,749,984 |
| 2020-03-26 | 2020-03-24 | 13.558 | 812,282 | -1,581,002 | 0.05% | 11,012,586 |
| 2020-03-25 | 2020-03-23 | 12.668 | 2,393,284 | +78,580 | 0.14% | 30,317,641 |
| 2020-03-24 | 2020-03-20 | 13.815 | 2,314,704 | -90,538 | 0.14% | 31,978,006 |
| 2020-03-23 | 2020-03-19 | 12.457 | 2,405,242 | +574,832 | 0.15% | 29,962,242 |
| 2020-03-20 | 2020-03-18 | 13.136 | 1,830,410 | +59,790 | 0.11% | 24,044,466 |
| 2020-03-19 | 2020-03-17 | 13.839 | 1,770,620 | +9,395 | 0.11% | 24,502,858 |
| 2020-03-18 | 2020-03-16 | 14.401 | 1,761,225 | -63,206 | 0.11% | 25,362,605 |
| 2020-03-17 | 2020-03-13 | 15.431 | 1,824,431 | +70,039 | 0.11% | 28,152,487 |
| 2020-03-16 | 2020-03-12 | 15.829 | 1,754,392 | +24,770 | 0.11% | 27,770,087 |
| 2020-03-13 | 2020-03-11 | 16.461 | 1,729,622 | +26,478 | 0.10% | 28,471,505 |
| 2020-03-12 | 2020-03-10 | 16.391 | 1,703,144 | +76,018 | 0.10% | 27,916,008 |
| 2020-03-11 | 2020-03-09 | 16.789 | 1,627,126 | +34,166 | 0.10% | 27,317,707 |
| 2020-03-10 | 2020-03-06 | 18.147 | 1,592,960 | +323,717 | 0.10% | 28,907,496 |
| 2020-03-09 | 2020-03-05 | 18.522 | 1,269,243 | -95,663 | 0.08% | 23,508,513 |
| 2020-03-06 | 2020-03-04 | 17.983 | 1,364,906 | -6,833 | 0.08% | 24,545,273 |
| 2020-03-04 | 2020-03-02 | 17.468 | 1,371,739 | -11,958 | 0.08% | 23,961,512 |
| 2020-03-03 | 2020-02-28 | 16.859 | 1,383,697 | +3,416 | 0.08% | 23,327,994 |
| 2020-02-28 | 2020-02-26 | 17.210 | 1,380,281 | +7,687 | 0.08% | 23,755,203 |
| 2020-02-27 | 2020-02-25 | 16.742 | 1,372,594 | -2,562 | 0.08% | 22,980,107 |
| 2020-02-26 | 2020-02-24 | 16.648 | 1,375,156 | -11,958 | 0.08% | 22,894,200 |
| 2020-02-25 | 2020-02-21 | 16.742 | 1,387,114 | +8,541 | 0.08% | 23,223,202 |
| 2020-02-21 | 2020-02-19 | 17.210 | 1,378,573 | -22,207 | 0.08% | 23,725,808 |
| 2020-02-20 | 2020-02-18 | 17.070 | 1,400,780 | +27,332 | 0.08% | 23,911,200 |
| 2020-02-19 | 2020-02-17 | 17.608 | 1,373,448 | +3,417 | 0.08% | 24,184,325 |
| 2020-02-18 | 2020-02-14 | 17.866 | 1,370,031 | +19,645 | 0.08% | 24,477,036 |
| 2020-02-14 | 2020-02-12 | 17.327 | 1,350,386 | -8,541 | 0.08% | 23,398,798 |
| 2020-02-13 | 2020-02-11 | 17.234 | 1,358,927 | -4,271 | 0.08% | 23,419,512 |
| 2020-02-12 | 2020-02-10 | 16.742 | 1,363,198 | +18,791 | 0.08% | 22,822,798 |
| 2020-02-11 | 2020-02-07 | 16.836 | 1,344,407 | +25,624 | 0.08% | 22,634,117 |
| 2020-02-10 | 2020-02-06 | 16.906 | 1,318,783 | +51,248 | 0.08% | 22,295,357 |
| 2020-02-07 | 2020-02-05 | 16.719 | 1,267,535 | +17,083 | 0.08% | 21,191,518 |
| 2020-02-05 | 2020-02-03 | 16.110 | 1,250,452 | +70,893 | 0.08% | 20,144,633 |
| 2020-02-03 | 2020-01-30 | 16.086 | 1,179,559 | -5,125 | 0.07% | 18,974,935 |
| 2020-01-31 | 2020-01-29 | 16.602 | 1,184,684 | +35,874 | 0.07% | 19,667,659 |
| 2020-01-30 | 2020-01-24 | 17.421 | 1,148,810 | -31,603 | 0.07% | 20,013,592 |
| 2020-01-29 | 2020-01-22 | 18.475 | 1,180,413 | +1,708 | 0.07% | 21,807,952 |
| 2020-01-22 | 2020-01-20 | 18.709 | 1,178,705 | -2,563 | 0.07% | 22,052,397 |
| 2020-01-20 | 2020-01-16 | 18.943 | 1,181,268 | +855 | 0.07% | 22,376,949 |
| 2020-01-15 | 2020-01-13 | 17.515 | 1,180,413 | +12,812 | 0.07% | 20,674,713 |
| 2020-01-10 | 2020-01-08 | 17.843 | 1,167,601 | -5,125 | 0.07% | 20,833,073 |
| 2020-01-08 | 2020-01-06 | 18.147 | 1,172,726 | +11,958 | 0.07% | 21,281,496 |
| 2020-01-07 | 2020-01-03 | 18.709 | 1,160,768 | +8,541 | 0.07% | 21,716,814 |
| 2020-01-06 | 2020-01-02 | 19.201 | 1,152,227 | -25,624 | 0.07% | 22,123,600 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,177,851 | -8,541 | 0.07% | 21,429,660 |
| 2020-01-02 | 2019-12-27 | 17.983 | 1,186,392 | -2,563 | 0.07% | 21,335,034 |
| 2019-12-30 | 2019-12-24 | 17.491 | 1,188,955 | +51,248 | 0.07% | 20,796,484 |
| 2019-12-27 | 2019-12-20 | 17.679 | 1,137,707 | -8,541 | 0.07% | 20,113,205 |
| 2019-12-23 | 2019-12-19 | 17.608 | 1,146,248 | +81,997 | 0.07% | 20,183,679 |
| 2019-12-19 | 2019-12-17 | 17.983 | 1,064,251 | -124,704 | 0.06% | 19,138,557 |
| 2019-12-18 | 2019-12-16 | 18.124 | 1,188,955 | -130,682 | 0.07% | 21,548,164 |
| 2019-12-17 | 2019-12-13 | 17.445 | 1,319,637 | +3,416 | 0.08% | 23,020,495 |
| 2019-12-16 | 2019-12-12 | 17.327 | 1,316,221 | -1,708 | 0.08% | 22,806,804 |
| 2019-12-12 | 2019-12-10 | 17.327 | 1,317,929 | -854 | 0.08% | 22,836,400 |
| 2019-12-11 | 2019-12-09 | 17.843 | 1,318,783 | -4,271 | 0.08% | 23,530,557 |
| 2019-12-09 | 2019-12-05 | 17.257 | 1,323,054 | -3,416 | 0.08% | 22,832,263 |
| 2019-12-06 | 2019-12-04 | 17.351 | 1,326,470 | -46,124 | 0.08% | 23,015,454 |
| 2019-12-05 | 2019-12-03 | 17.889 | 1,372,594 | -125,557 | 0.08% | 24,554,967 |
| 2019-12-04 | 2019-12-02 | 17.679 | 1,498,151 | +10,249 | 0.09% | 26,485,394 |
| 2019-12-03 | 2019-11-29 | 17.234 | 1,487,902 | +18,791 | 0.09% | 25,642,245 |
| 2019-12-02 | 2019-11-28 | 17.796 | 1,469,111 | -333,112 | 0.09% | 26,144,004 |
| 2019-11-29 | 2019-11-27 | 21.176 | 1,802,223 | +96,517 | 0.11% | 38,163,716 |
| 2019-11-28 | 2019-11-26 | 21.547 | 1,705,706 | +19,709 | 0.10% | 36,753,563 |
| 2019-11-27 | 2019-11-25 | 20.884 | 1,685,997 | +22,611 | 0.12% | 35,210,384 |
| 2019-11-25 | 2019-11-21 | 20.911 | 1,663,386 | -754 | 0.11% | 34,782,316 |
| 2019-11-22 | 2019-11-20 | 21.229 | 1,664,140 | +30,148 | 0.11% | 35,328,002 |
| 2019-11-21 | 2019-11-19 | 21.733 | 1,633,992 | +89,688 | 0.11% | 35,511,831 |
| 2019-11-20 | 2019-11-18 | 20.857 | 1,544,304 | -118,329 | 0.11% | 32,210,286 |
| 2019-11-18 | 2019-11-14 | 19.133 | 1,662,633 | +3,015 | 0.11% | 31,810,529 |
| 2019-11-15 | 2019-11-13 | 19.265 | 1,659,618 | -4,522 | 0.11% | 31,973,045 |
| 2019-11-14 | 2019-11-12 | 19.663 | 1,664,140 | +4,522 | 0.11% | 32,722,562 |
| 2019-11-12 | 2019-11-08 | 20.141 | 1,659,618 | -12,059 | 0.11% | 33,426,365 |
| 2019-11-11 | 2019-11-07 | 20.486 | 1,671,677 | +37,685 | 0.11% | 34,245,925 |
| 2019-11-08 | 2019-11-06 | 20.539 | 1,633,992 | -22,611 | 0.11% | 33,560,631 |
| 2019-11-07 | 2019-11-05 | 20.486 | 1,656,603 | -37,684 | 0.11% | 33,937,120 |
| 2019-11-06 | 2019-11-04 | 20.088 | 1,694,287 | -37,685 | 0.12% | 34,034,713 |
| 2019-11-05 | 2019-11-01 | 19.690 | 1,731,972 | -135,663 | 0.12% | 34,102,326 |
| 2019-11-04 | 2019-10-31 | 18.628 | 1,867,635 | +2,261 | 0.13% | 34,791,115 |
| 2019-10-31 | 2019-10-29 | 18.549 | 1,865,374 | +75,368 | 0.13% | 34,600,496 |
| 2019-10-30 | 2019-10-28 | 18.496 | 1,790,006 | +4,523 | 0.12% | 33,107,509 |
| 2019-10-28 | 2019-10-24 | 18.283 | 1,785,483 | +96,471 | 0.12% | 32,644,812 |
| 2019-10-25 | 2019-10-23 | 17.965 | 1,689,012 | -3,014 | 0.12% | 30,343,148 |
| 2019-10-24 | 2019-10-22 | 18.177 | 1,692,026 | +4,522 | 0.12% | 30,756,495 |
| 2019-10-22 | 2019-10-18 | 18.788 | 1,687,504 | +23,364 | 0.12% | 31,704,237 |
| 2019-10-21 | 2019-10-17 | 17.912 | 1,664,140 | +124,358 | 0.11% | 29,808,002 |
| 2019-10-18 | 2019-10-16 | 18.045 | 1,539,782 | +31,655 | 0.11% | 27,784,807 |
| 2019-10-17 | 2019-10-15 | 17.328 | 1,508,127 | -3,015 | 0.10% | 26,133,064 |
| 2019-10-15 | 2019-10-11 | 17.036 | 1,511,142 | +44,468 | 0.10% | 25,744,208 |
| 2019-10-14 | 2019-10-10 | 16.426 | 1,466,674 | +1,507 | 0.10% | 24,091,480 |
| 2019-10-11 | 2019-10-09 | 16.797 | 1,465,167 | +7,537 | 0.10% | 24,611,046 |
| 2019-10-10 | 2019-10-08 | 16.452 | 1,457,630 | -753 | 0.10% | 23,981,604 |
| 2019-10-09 | 2019-10-04 | 16.479 | 1,458,383 | -754 | 0.10% | 24,032,692 |
| 2019-10-08 | 2019-10-03 | 16.214 | 1,459,137 | -3,015 | 0.10% | 23,657,918 |
| 2019-10-02 | 2019-09-27 | 16.081 | 1,462,152 | +1,507 | 0.10% | 23,512,802 |
| 2019-09-30 | 2019-09-26 | 16.187 | 1,460,645 | +1,508 | 0.10% | 23,643,608 |
| 2019-09-27 | 2019-09-25 | 15.975 | 1,459,137 | +754 | 0.10% | 23,309,438 |
| 2019-09-25 | 2019-09-23 | 16.373 | 1,458,383 | -267,559 | 0.10% | 23,877,893 |
| 2019-09-24 | 2019-09-20 | 16.824 | 1,725,942 | +6,783 | 0.12% | 29,037,197 |
| 2019-09-23 | 2019-09-19 | 16.691 | 1,719,159 | -23,364 | 0.12% | 28,694,980 |
| 2019-09-20 | 2019-09-18 | 17.036 | 1,742,523 | -52,758 | 0.12% | 29,686,075 |
| 2019-09-19 | 2019-09-17 | 16.851 | 1,795,281 | +1,507 | 0.12% | 30,251,394 |
| 2019-09-18 | 2019-09-16 | 17.222 | 1,793,774 | +145,462 | 0.12% | 30,892,401 |
| 2019-09-17 | 2019-09-13 | 17.620 | 1,648,312 | +42,206 | 0.11% | 29,043,352 |
| 2019-09-16 | 2019-09-12 | 16.930 | 1,606,106 | +85,920 | 0.11% | 27,191,560 |
| 2019-09-13 | 2019-09-11 | 16.797 | 1,520,186 | +79,891 | 0.10% | 25,535,224 |
| 2019-09-12 | 2019-09-10 | 17.647 | 1,440,295 | +30,147 | 0.10% | 25,416,300 |
| 2019-09-11 | 2019-09-09 | 16.293 | 1,410,148 | +1,095,861 | 0.10% | 22,975,888 |
| 2019-09-10 | 2019-09-06 | 16.877 | 314,287 | +5,276 | 0.02% | 5,304,235 |
| 2019-09-06 | 2019-09-04 | 16.691 | 309,011 | -6,030 | 0.02% | 5,157,792 |
| 2019-09-03 | 2019-08-30 | 15.869 | 315,041 | +26,379 | 0.02% | 4,999,280 |
| 2019-08-30 | 2019-08-28 | 16.426 | 288,662 | -27,133 | 0.02% | 4,741,541 |
| 2019-08-29 | 2019-08-27 | 16.904 | 315,795 | +3,015 | 0.02% | 5,338,066 |
| 2019-08-28 | 2019-08-26 | 16.851 | 312,780 | -4,522 | 0.02% | 5,270,501 |
| 2019-08-23 | 2019-08-21 | 17.726 | 317,302 | +1,507 | 0.02% | 5,624,559 |
| 2019-08-22 | 2019-08-20 | 17.594 | 315,795 | +754 | 0.02% | 5,555,946 |
| 2019-08-21 | 2019-08-19 | 17.885 | 315,041 | +6,783 | 0.02% | 5,634,640 |
| 2019-08-12 | 2019-08-08 | 17.779 | 308,258 | +21,857 | 0.02% | 5,480,604 |
| 2019-08-09 | 2019-08-07 | 17.249 | 286,401 | -150,737 | 0.02% | 4,940,002 |
| 2019-08-08 | 2019-08-06 | 16.585 | 437,138 | -8,291 | 0.03% | 7,249,997 |
| 2019-08-07 | 2019-08-05 | 16.771 | 445,429 | -3,768 | 0.03% | 7,470,244 |
| 2019-08-05 | 2019-08-01 | 17.753 | 449,197 | -220,077 | 0.03% | 7,974,477 |
| 2019-08-02 | 2019-07-31 | 18.390 | 669,274 | +452,212 | 0.05% | 12,307,686 |
| 2019-08-01 | 2019-07-30 | 18.894 | 217,062 | +2,261 | 0.01% | 4,101,125 |
| 2019-07-30 | 2019-07-26 | 19.239 | 214,801 | -1,507 | 0.01% | 4,132,506 |
| 2019-07-26 | 2019-07-24 | 19.239 | 216,308 | -1,507 | 0.01% | 4,161,499 |
| 2019-07-25 | 2019-07-23 | 19.345 | 217,815 | +18,842 | 0.01% | 4,213,612 |
| 2019-07-24 | 2019-07-22 | 19.690 | 198,973 | -7,537 | 0.01% | 3,917,755 |
| 2019-07-23 | 2019-07-19 | 19.849 | 206,510 | +7,537 | 0.01% | 4,099,038 |
| 2019-07-22 | 2019-07-18 | 19.557 | 198,973 | -29,394 | 0.01% | 3,891,355 |
| 2019-07-19 | 2019-07-17 | 19.849 | 228,367 | -67,832 | 0.02% | 4,532,880 |
| 2019-07-18 | 2019-07-16 | 19.716 | 296,199 | +10,552 | 0.02% | 5,839,984 |
| 2019-07-17 | 2019-07-15 | 20.327 | 285,647 | -100,994 | 0.02% | 5,806,276 |
| 2019-07-16 | 2019-07-12 | 19.610 | 386,641 | +3,015 | 0.03% | 7,582,136 |
| 2019-07-12 | 2019-07-10 | 19.080 | 383,626 | +1,507 | 0.03% | 7,319,411 |
| 2019-07-05 | 2019-07-03 | 20.459 | 382,119 | +1,507 | 0.03% | 7,817,938 |
| 2019-07-03 | 2019-06-28 | 20.751 | 380,612 | -6,029 | 0.03% | 7,898,206 |
| 2019-07-02 | 2019-06-27 | 19.743 | 386,641 | -16,581 | 0.03% | 7,633,436 |
| 2019-06-26 | 2019-06-24 | 18.920 | 403,222 | -44,468 | 0.03% | 7,629,094 |
| 2019-06-20 | 2019-06-18 | 18.204 | 447,690 | -1,507 | 0.03% | 8,149,684 |
| 2019-06-14 | 2019-06-12 | 18.283 | 449,197 | +11,305 | 0.03% | 8,212,877 |
| 2019-06-13 | 2019-06-11 | 18.735 | 437,892 | +39,192 | 0.03% | 8,203,722 |
| 2019-06-12 | 2019-06-10 | 18.920 | 398,700 | -120,590 | 0.03% | 7,543,537 |
| 2019-06-05 | 2019-06-03 | 16.983 | 519,290 | -1,507 | 0.04% | 8,819,200 |
| 2019-06-03 | 2019-05-30 | 17.169 | 520,797 | -1,508 | 0.04% | 8,941,533 |
| 2019-05-31 | 2019-05-29 | 16.771 | 522,305 | -9,044 | 0.04% | 8,759,524 |
| 2019-05-28 | 2019-05-24 | 15.975 | 531,349 | -9,044 | 0.04% | 8,488,200 |
| 2019-05-27 | 2019-05-23 | 15.895 | 540,393 | -76,876 | 0.04% | 8,589,656 |
| 2019-05-24 | 2019-05-22 | 16.134 | 617,269 | +1,507 | 0.04% | 9,959,036 |
| 2019-05-21 | 2019-05-17 | 18.725 | 615,762 | +46,553 | 0.04% | 11,529,879 |
| 2019-05-16 | 2019-05-14 | 18.300 | 569,209 | -1,025,284 | 0.04% | 10,416,694 |
| 2019-05-14 | 2019-05-09 | 18.498 | 1,594,493 | +4,242 | 0.12% | 29,495,397 |
| 2019-05-10 | 2019-05-08 | 19.177 | 1,590,251 | -14,141 | 0.12% | 30,496,448 |
| 2019-05-09 | 2019-05-07 | 19.630 | 1,604,392 | -7,071 | 0.12% | 31,493,711 |
| 2019-05-08 | 2019-05-06 | 19.432 | 1,611,463 | +70,002 | 0.12% | 31,313,453 |
| 2019-05-07 | 2019-05-03 | 20.507 | 1,541,461 | +4,949 | 0.11% | 31,609,995 |
| 2019-05-06 | 2019-05-02 | 20.111 | 1,536,512 | +3,536 | 0.11% | 30,900,068 |
| 2019-05-03 | 2019-04-30 | 20.167 | 1,532,976 | +1,414 | 0.11% | 30,915,678 |
| 2019-05-02 | 2019-04-29 | 20.195 | 1,531,562 | -1,414 | 0.11% | 30,930,481 |
| 2019-04-30 | 2019-04-26 | 20.082 | 1,532,976 | +21,213 | 0.11% | 30,785,598 |
| 2019-04-29 | 2019-04-25 | 19.969 | 1,511,763 | +14,141 | 0.11% | 30,188,553 |
| 2019-04-26 | 2019-04-24 | 20.789 | 1,497,622 | +31,820 | 0.12% | 31,134,610 |
| 2019-04-25 | 2019-04-23 | 20.252 | 1,465,802 | -2,829 | 0.11% | 29,685,353 |
| 2019-04-24 | 2019-04-18 | 20.789 | 1,468,631 | +354,961 | 0.11% | 30,531,906 |
| 2019-04-18 | 2019-04-16 | 22.713 | 1,113,670 | -707 | 0.09% | 25,294,491 |
| 2019-04-17 | 2019-04-15 | 22.769 | 1,114,377 | +2,121 | 0.09% | 25,373,589 |
| 2019-04-15 | 2019-04-11 | 22.571 | 1,112,256 | +707 | 0.09% | 25,105,075 |
| 2019-04-12 | 2019-04-10 | 23.165 | 1,111,549 | -84,851 | 0.09% | 25,749,358 |
| 2019-04-11 | 2019-04-09 | 23.109 | 1,196,400 | +436,276 | 0.09% | 27,647,276 |
| 2019-04-09 | 2019-04-04 | 22.543 | 760,124 | +2,121 | 0.06% | 17,135,495 |
| 2019-04-04 | 2019-04-02 | 22.769 | 758,003 | -7,071 | 0.06% | 17,259,201 |
| 2019-04-03 | 2019-04-01 | 22.939 | 765,074 | +9,192 | 0.06% | 17,550,043 |
| 2019-04-02 | 2019-03-29 | 23.024 | 755,882 | -23,334 | 0.06% | 17,403,327 |
| 2019-04-01 | 2019-03-28 | 22.260 | 779,216 | -5,656 | 0.06% | 17,345,486 |
| 2019-03-29 | 2019-03-27 | 22.543 | 784,872 | -11,314 | 0.06% | 17,693,390 |
| 2019-03-28 | 2019-03-26 | 22.062 | 796,186 | +3,536 | 0.06% | 17,565,601 |
| 2019-03-27 | 2019-03-25 | 21.525 | 792,650 | -60,810 | 0.06% | 17,061,610 |
| 2019-03-26 | 2019-03-22 | 21.440 | 853,460 | -18,385 | 0.07% | 18,298,111 |
| 2019-03-25 | 2019-03-21 | 21.468 | 871,845 | +608,807 | 0.07% | 18,716,944 |
| 2019-03-22 | 2019-03-20 | 22.430 | 263,038 | +18,384 | 0.02% | 5,899,912 |
| 2019-03-21 | 2019-03-19 | 22.317 | 244,654 | +14,849 | 0.02% | 5,459,881 |
| 2019-03-20 | 2019-03-18 | 21.581 | 229,805 | -26,870 | 0.02% | 4,959,500 |
| 2019-03-19 | 2019-03-15 | 21.270 | 256,675 | -47,375 | 0.02% | 5,459,530 |
| 2019-03-18 | 2019-03-14 | 19.715 | 304,050 | -707 | 0.02% | 5,994,206 |
| 2019-03-15 | 2019-03-13 | 19.658 | 304,757 | -108,185 | 0.02% | 5,990,904 |
| 2019-03-14 | 2019-03-12 | 17.056 | 412,942 | -38,890 | 0.03% | 7,043,042 |
| 2019-03-11 | 2019-03-07 | 16.236 | 451,832 | -33,233 | 0.03% | 7,335,720 |
| 2019-03-08 | 2019-03-06 | 16.575 | 485,065 | -10,607 | 0.04% | 8,039,915 |
| 2019-03-06 | 2019-03-04 | 15.726 | 495,672 | +24,041 | 0.04% | 7,795,125 |
| 2019-02-28 | 2019-02-26 | 15.048 | 471,631 | -22,627 | 0.04% | 7,096,886 |
| 2019-02-27 | 2019-02-25 | 15.076 | 494,258 | +3,536 | 0.04% | 7,451,347 |
| 2019-02-25 | 2019-02-21 | 15.104 | 490,722 | +7,071 | 0.04% | 7,411,919 |
| 2019-02-22 | 2019-02-20 | 15.500 | 483,651 | -31,112 | 0.04% | 7,496,638 |
| 2019-02-21 | 2019-02-19 | 14.878 | 514,763 | -11,314 | 0.04% | 7,658,557 |
| 2019-02-20 | 2019-02-18 | 14.906 | 526,077 | +21,213 | 0.04% | 7,841,765 |
| 2019-02-14 | 2019-02-12 | 14.284 | 504,864 | -31,819 | 0.04% | 7,211,401 |
| 2019-02-12 | 2019-02-08 | 14.454 | 536,683 | +3,535 | 0.04% | 7,756,979 |
| 2019-02-08 | 2019-01-31 | 14.482 | 533,148 | -4,949 | 0.04% | 7,720,966 |
| 2019-02-01 | 2019-01-30 | 13.845 | 538,097 | +4,949 | 0.04% | 7,450,187 |
| 2019-01-24 | 2019-01-22 | 13.124 | 533,148 | -8,485 | 0.04% | 6,997,125 |
| 2019-01-23 | 2019-01-21 | 13.478 | 541,633 | +7,071 | 0.04% | 7,299,984 |
| 2019-01-22 | 2019-01-18 | 13.209 | 534,562 | -22,627 | 0.04% | 7,061,043 |
| 2019-01-21 | 2019-01-17 | 12.672 | 557,189 | -6,364 | 0.04% | 7,060,483 |
| 2019-01-18 | 2019-01-16 | 13.209 | 563,553 | -2,828 | 0.04% | 7,443,986 |
| 2019-01-16 | 2019-01-14 | 12.304 | 566,381 | -10,606 | 0.04% | 6,968,701 |
| 2019-01-15 | 2019-01-11 | 12.403 | 576,987 | -21,213 | 0.04% | 7,156,316 |
| 2019-01-14 | 2019-01-10 | 11.880 | 598,200 | +7,071 | 0.05% | 7,106,399 |
| 2019-01-11 | 2019-01-09 | 11.724 | 591,129 | -1,414 | 0.05% | 6,930,438 |
| 2019-01-09 | 2019-01-07 | 11.880 | 592,543 | +33,233 | 0.05% | 7,039,196 |
| 2019-01-08 | 2019-01-04 | 11.738 | 559,310 | -28,284 | 0.04% | 6,565,300 |
| 2019-01-07 | 2019-01-03 | 11.031 | 587,594 | -19,798 | 0.05% | 6,481,803 |
| 2019-01-04 | 2019-01-02 | 11.484 | 607,392 | -707 | 0.05% | 6,975,077 |
| 2019-01-03 | 2018-12-31 | 12.304 | 608,099 | +4,242 | 0.05% | 7,481,995 |
| 2018-12-28 | 2018-12-24 | 10.183 | 603,857 | +6,364 | 0.05% | 6,148,802 |
| 2018-12-21 | 2018-12-19 | 10.508 | 597,493 | -12,728 | 0.05% | 6,278,350 |
| 2018-12-20 | 2018-12-18 | 10.395 | 610,221 | -8,485 | 0.05% | 6,343,054 |
| 2018-12-19 | 2018-12-17 | 10.253 | 618,706 | -26,869 | 0.05% | 6,343,752 |
| 2018-12-17 | 2018-12-13 | 10.352 | 645,575 | +28,283 | 0.05% | 6,683,157 |
| 2018-12-14 | 2018-12-12 | 10.013 | 617,292 | -127,983 | 0.05% | 6,180,844 |
| 2018-12-13 | 2018-12-11 | 9.900 | 745,275 | +38,183 | 0.06% | 7,377,997 |
| 2018-12-12 | 2018-12-10 | 9.772 | 707,092 | +34,647 | 0.05% | 6,909,997 |
| 2018-12-10 | 2018-12-06 | 10.027 | 672,445 | +10,607 | 0.05% | 6,742,592 |
| 2018-12-06 | 2018-12-04 | 10.423 | 661,838 | +7,778 | 0.05% | 6,898,316 |
| 2018-12-04 | 2018-11-30 | 10.324 | 654,060 | -5,657 | 0.05% | 6,752,496 |
| 2018-12-03 | 2018-11-29 | 10.324 | 659,717 | +2,828 | 0.05% | 6,810,899 |
| 2018-11-30 | 2018-11-28 | 10.352 | 656,889 | +2,122 | 0.05% | 6,800,283 |
| 2018-11-29 | 2018-11-27 | 9.985 | 654,767 | +72,123 | 0.05% | 6,537,555 |
| 2018-11-21 | 2018-11-19 | 10.621 | 582,644 | +11,313 | 0.04% | 6,188,239 |
| 2018-11-19 | 2018-11-15 | 10.282 | 571,331 | +3,536 | 0.04% | 5,874,164 |
| 2018-11-15 | 2018-11-13 | 9.900 | 567,795 | +2,121 | 0.04% | 5,620,999 |
| 2018-11-14 | 2018-11-12 | 9.900 | 565,674 | -1,414 | 0.04% | 5,600,002 |
| 2018-11-13 | 2018-11-09 | 9.758 | 567,088 | +9,192 | 0.04% | 5,533,800 |
| 2018-11-12 | 2018-11-08 | 10.225 | 557,896 | -2,828 | 0.04% | 5,704,472 |
| 2018-11-09 | 2018-11-07 | 10.324 | 560,724 | +7,071 | 0.04% | 5,788,898 |
| 2018-11-06 | 2018-11-02 | 10.579 | 553,653 | -10,607 | 0.04% | 5,856,837 |
| 2018-11-02 | 2018-10-31 | 9.659 | 564,260 | +50,204 | 0.04% | 5,450,343 |
| 2018-10-31 | 2018-10-29 | 9.178 | 514,056 | +28,284 | 0.04% | 4,718,229 |
| 2018-10-30 | 2018-10-26 | 9.178 | 485,772 | +14,141 | 0.04% | 4,458,626 |
| 2018-10-25 | 2018-10-23 | 8.966 | 471,631 | +4,950 | 0.04% | 4,228,784 |
| 2018-10-24 | 2018-10-22 | 9.518 | 466,681 | -3,535 | 0.04% | 4,441,801 |
| 2018-10-22 | 2018-10-18 | 9.051 | 470,216 | +56,567 | 0.04% | 4,255,997 |
| 2018-10-16 | 2018-10-12 | 9.730 | 413,649 | +3,535 | 0.03% | 4,024,800 |
| 2018-10-15 | 2018-10-11 | 9.589 | 410,114 | -14,141 | 0.03% | 3,932,404 |
| 2018-10-12 | 2018-10-10 | 10.409 | 424,255 | +7,071 | 0.03% | 4,415,996 |
| 2018-10-11 | 2018-10-09 | 10.607 | 417,184 | +3,535 | 0.03% | 4,424,995 |
| 2018-10-02 | 2018-09-27 | 11.724 | 413,649 | +7,071 | 0.03% | 4,849,650 |
| 2018-09-26 | 2018-09-21 | 12.983 | 406,578 | -7,071 | 0.03% | 5,278,499 |
| 2018-09-24 | 2018-09-20 | 12.304 | 413,649 | -10,606 | 0.03% | 5,089,500 |
| 2018-09-20 | 2018-09-18 | 11.653 | 424,255 | +14,141 | 0.03% | 4,943,996 |
| 2018-09-17 | 2018-09-13 | 11.526 | 410,114 | +3,536 | 0.03% | 4,727,005 |
| 2018-09-14 | 2018-09-12 | 11.130 | 406,578 | +1,414 | 0.03% | 4,525,249 |
| 2018-09-12 | 2018-09-10 | 11.385 | 405,164 | +4,243 | 0.03% | 4,612,651 |
| 2018-09-11 | 2018-09-07 | 11.851 | 400,921 | +2,121 | 0.03% | 4,751,456 |
| 2018-09-10 | 2018-09-06 | 11.851 | 398,800 | +10,606 | 0.03% | 4,726,319 |
| 2018-09-07 | 2018-09-05 | 12.290 | 388,194 | +2,122 | 0.03% | 4,770,814 |
| 2018-09-06 | 2018-09-04 | 12.544 | 386,072 | +2,121 | 0.03% | 4,843,015 |
| 2018-09-05 | 2018-09-03 | 12.530 | 383,951 | +5,657 | 0.03% | 4,810,978 |
| 2018-09-04 | 2018-08-31 | 13.167 | 378,294 | +6,363 | 0.03% | 4,980,845 |
| 2018-08-29 | 2018-08-27 | 13.647 | 371,931 | +13,435 | 0.03% | 5,075,906 |
| 2018-08-24 | 2018-08-22 | 13.478 | 358,496 | -7,778 | 0.03% | 4,831,713 |
| 2018-08-23 | 2018-08-21 | 13.407 | 366,274 | -8,485 | 0.03% | 4,910,642 |
| 2018-08-22 | 2018-08-20 | 12.672 | 374,759 | -10,606 | 0.03% | 4,748,801 |
| 2018-08-21 | 2018-08-17 | 12.785 | 385,365 | -2,122 | 0.03% | 4,926,796 |
| 2018-08-20 | 2018-08-16 | 12.771 | 387,487 | +3,536 | 0.03% | 4,948,445 |
| 2018-08-17 | 2018-08-15 | 12.940 | 383,951 | -4,950 | 0.03% | 4,968,448 |
| 2018-08-16 | 2018-08-14 | 13.195 | 388,901 | +7,071 | 0.03% | 5,131,503 |
| 2018-08-15 | 2018-08-13 | 14.227 | 381,830 | +6,364 | 0.03% | 5,432,402 |
| 2018-08-14 | 2018-08-10 | 14.538 | 375,466 | -2,121 | 0.03% | 5,458,680 |
| 2018-08-13 | 2018-08-09 | 14.538 | 377,587 | -3,536 | 0.03% | 5,489,516 |
| 2018-08-10 | 2018-08-08 | 14.001 | 381,123 | -5,656 | 0.03% | 5,336,103 |
| 2018-08-09 | 2018-08-07 | 14.029 | 386,779 | +3,535 | 0.03% | 5,426,233 |
| 2018-08-08 | 2018-08-06 | 13.407 | 383,244 | -7,071 | 0.03% | 5,138,160 |
| 2018-08-07 | 2018-08-03 | 13.294 | 390,315 | +3,536 | 0.03% | 5,188,801 |
| 2018-08-06 | 2018-08-02 | 13.860 | 386,779 | -30,405 | 0.03% | 5,360,593 |
| 2018-08-03 | 2018-08-01 | 13.888 | 417,184 | +346,475 | 0.03% | 5,793,794 |
| 2018-08-01 | 2018-07-30 | 14.256 | 70,709 | +3,535 | 0.01% | 1,007,997 |
| 2018-07-31 | 2018-07-27 | 14.482 | 67,174 | -3,535 | 0.01% | 972,803 |
| 2018-07-30 | 2018-07-26 | 15.132 | 70,709 | -109,600 | 0.01% | 1,069,997 |
| 2018-07-27 | 2018-07-25 | 14.934 | 180,309 | -3,535 | 0.01% | 2,692,807 |
| 2018-07-26 | 2018-07-24 | 14.340 | 183,844 | +3,535 | 0.01% | 2,636,400 |
| 2018-07-24 | 2018-07-20 | 13.577 | 180,309 | -299,807 | 0.01% | 2,448,006 |
| 2018-07-23 | 2018-07-19 | 13.633 | 480,116 | +7,071 | 0.04% | 6,545,564 |
| 2018-07-20 | 2018-07-18 | 14.100 | 473,045 | +14,142 | 0.04% | 6,669,933 |
| 2018-07-19 | 2018-07-17 | 13.930 | 458,903 | -26,162 | 0.04% | 6,392,651 |
| 2018-07-18 | 2018-07-16 | 14.623 | 485,065 | +106,064 | 0.04% | 7,093,235 |
| 2018-07-16 | 2018-07-12 | 14.934 | 379,001 | +3,535 | 0.03% | 5,660,153 |
| 2018-07-12 | 2018-07-10 | 15.076 | 375,466 | +7,071 | 0.03% | 5,660,460 |
| 2018-07-06 | 2018-07-04 | 15.048 | 368,395 | +5,657 | 0.03% | 5,543,439 |
| 2018-07-04 | 2018-06-29 | 16.462 | 362,738 | +45,254 | 0.03% | 5,971,314 |
| 2018-06-29 | 2018-06-27 | 15.557 | 317,484 | -10,607 | 0.02% | 4,938,993 |
| 2018-06-28 | 2018-06-26 | 16.377 | 328,091 | +3,536 | 0.03% | 5,373,123 |
| 2018-06-27 | 2018-06-25 | 17.367 | 324,555 | +10,606 | 0.03% | 5,636,514 |
| 2018-06-26 | 2018-06-22 | 18.611 | 313,949 | -16,263 | 0.02% | 5,843,040 |
| 2018-06-25 | 2018-06-21 | 18.753 | 330,212 | +9,192 | 0.03% | 6,192,418 |
| 2018-06-22 | 2018-06-20 | 18.244 | 321,020 | +2,828 | 0.02% | 5,856,602 |
| 2018-06-21 | 2018-06-19 | 18.131 | 318,192 | -53,031 | 0.02% | 5,769,008 |
| 2018-06-15 | 2018-06-13 | 18.696 | 371,223 | +707 | 0.03% | 6,940,491 |
| 2018-06-11 | 2018-06-07 | 18.753 | 370,516 | +113,134 | 0.03% | 6,948,233 |
| 2018-06-08 | 2018-06-06 | 19.347 | 257,382 | -148,489 | 0.02% | 4,979,528 |
| 2018-06-07 | 2018-06-05 | 19.205 | 405,871 | -45,961 | 0.03% | 7,794,920 |
| 2018-06-06 | 2018-06-04 | 18.668 | 451,832 | -35,355 | 0.03% | 8,434,800 |
| 2018-06-05 | 2018-06-01 | 18.272 | 487,187 | -3,535 | 0.04% | 8,901,887 |
| 2018-06-04 | 2018-05-31 | 17.961 | 490,722 | -23,334 | 0.04% | 8,813,799 |
| 2018-06-01 | 2018-05-30 | 16.547 | 514,056 | -1,414 | 0.04% | 8,505,898 |
| 2018-05-31 | 2018-05-29 | 17.169 | 515,470 | +120,205 | 0.04% | 8,850,055 |
| 2018-05-23 | 2018-05-18 | 19.157 | 395,265 | +15,342 | 0.03% | 7,572,081 |
| 2018-05-21 | 2018-05-17 | 19.216 | 379,923 | -35,342 | 0.03% | 7,300,535 |
| 2018-05-18 | 2018-05-16 | 19.128 | 415,265 | +33,303 | 0.03% | 7,943,000 |
| 2018-05-17 | 2018-05-15 | 18.980 | 381,962 | -30,584 | 0.03% | 7,249,796 |
| 2018-05-16 | 2018-05-14 | 17.950 | 412,546 | +97,869 | 0.03% | 7,405,393 |
| 2018-05-14 | 2018-05-10 | 16.979 | 314,677 | -1,359 | 0.03% | 5,343,019 |
| 2018-05-10 | 2018-05-08 | 16.950 | 316,036 | -2,719 | 0.03% | 5,356,794 |
| 2018-05-09 | 2018-05-07 | 16.744 | 318,755 | +70,683 | 0.03% | 5,337,221 |
| 2018-05-08 | 2018-05-04 | 16.538 | 248,072 | -1,359 | 0.02% | 4,102,607 |
| 2018-05-07 | 2018-05-03 | 16.450 | 249,431 | -2,039 | 0.02% | 4,103,063 |
| 2018-05-04 | 2018-05-02 | 16.773 | 251,470 | +4,758 | 0.02% | 4,218,003 |
| 2018-05-03 | 2018-04-30 | 16.921 | 246,712 | -5,437 | 0.02% | 4,174,496 |
| 2018-05-02 | 2018-04-27 | 16.744 | 252,149 | +1,359 | 0.02% | 4,221,973 |
| 2018-04-30 | 2018-04-26 | 16.891 | 250,790 | -2,719 | 0.02% | 4,236,118 |
| 2018-04-27 | 2018-04-25 | 17.215 | 253,509 | -4,078 | 0.02% | 4,364,105 |
| 2018-04-26 | 2018-04-24 | 16.832 | 257,587 | -8,155 | 0.02% | 4,335,766 |
| 2018-04-25 | 2018-04-23 | 15.832 | 265,742 | +17,670 | 0.02% | 4,207,154 |
| 2018-04-24 | 2018-04-20 | 16.273 | 248,072 | -3,398 | 0.02% | 4,036,907 |
| 2018-04-23 | 2018-04-19 | 16.744 | 251,470 | -2,039 | 0.02% | 4,210,603 |
| 2018-04-20 | 2018-04-18 | 16.185 | 253,509 | +6,797 | 0.02% | 4,103,004 |
| 2018-04-19 | 2018-04-17 | 16.715 | 246,712 | +6,117 | 0.02% | 4,123,676 |
| 2018-04-18 | 2018-04-16 | 17.715 | 240,595 | -10,875 | 0.02% | 4,262,153 |
| 2018-04-17 | 2018-04-13 | 18.480 | 251,470 | -4,078 | 0.02% | 4,647,204 |
| 2018-04-16 | 2018-04-12 | 18.098 | 255,548 | +6,797 | 0.02% | 4,624,806 |
| 2018-04-13 | 2018-04-11 | 17.862 | 248,751 | +9,515 | 0.02% | 4,443,236 |
| 2018-04-12 | 2018-04-10 | 18.009 | 239,236 | -27,186 | 0.02% | 4,308,478 |
| 2018-04-11 | 2018-04-09 | 17.303 | 266,422 | +29,904 | 0.02% | 4,609,919 |
| 2018-04-10 | 2018-04-06 | 17.215 | 236,518 | -679 | 0.02% | 4,071,608 |
| 2018-04-04 | 2018-03-29 | 17.656 | 237,197 | +1,359 | 0.02% | 4,187,997 |
| 2018-04-03 | 2018-03-28 | 17.068 | 235,838 | +13,593 | 0.02% | 4,025,202 |
| 2018-03-28 | 2018-03-26 | 16.361 | 222,245 | +7,476 | 0.02% | 3,636,241 |
| 2018-03-27 | 2018-03-23 | 15.861 | 214,769 | +74,761 | 0.02% | 3,406,483 |
| 2018-03-26 | 2018-03-22 | 16.715 | 140,008 | -7,476 | 0.01% | 2,340,168 |
| 2018-03-23 | 2018-03-21 | 17.332 | 147,484 | -20,389 | 0.01% | 2,556,266 |
| 2018-03-22 | 2018-03-20 | 17.538 | 167,873 | -194,379 | 0.01% | 2,944,239 |
| 2018-03-21 | 2018-03-19 | 17.862 | 362,252 | -14,273 | 0.03% | 6,470,612 |
| 2018-03-20 | 2018-03-16 | 18.127 | 376,525 | +52,333 | 0.03% | 6,825,279 |
| 2018-03-19 | 2018-03-15 | 17.627 | 324,192 | -211,371 | 0.03% | 5,714,458 |
| 2018-03-16 | 2018-03-14 | 17.391 | 535,563 | -69,324 | 0.04% | 9,314,165 |
| 2018-03-15 | 2018-03-13 | 16.715 | 604,887 | -70,683 | 0.05% | 10,110,403 |
| 2018-03-14 | 2018-03-12 | 16.773 | 675,570 | +232,439 | 0.05% | 11,331,597 |
| 2018-03-13 | 2018-03-09 | 15.449 | 443,131 | +206,613 | 0.04% | 6,846,007 |
| 2018-03-12 | 2018-03-08 | 15.067 | 236,518 | -87,674 | 0.02% | 3,563,527 |
| 2018-03-09 | 2018-03-07 | 14.978 | 324,192 | -3,061,135 | 0.03% | 4,855,858 |
| 2018-03-08 | 2018-03-06 | 15.037 | 3,385,327 | +3,175,995 | 0.27% | 50,905,818 |
| 2018-03-07 | 2018-03-05 | 14.552 | 209,332 | -71,363 | 0.02% | 3,046,126 |
| 2018-03-06 | 2018-03-02 | 14.566 | 280,695 | -116,219 | 0.02% | 4,088,705 |
| 2018-03-05 | 2018-03-01 | 14.611 | 396,914 | -201,856 | 0.03% | 5,799,113 |
| 2018-03-02 | 2018-02-28 | 13.242 | 598,770 | +274,578 | 0.05% | 7,929,000 |
| 2018-03-01 | 2018-02-27 | 13.036 | 324,192 | -1,545,520 | 0.03% | 4,226,218 |
| 2018-02-28 | 2018-02-26 | 13.213 | 1,869,712 | -347,980 | 0.15% | 24,703,982 |
| 2018-02-26 | 2018-02-22 | 12.536 | 2,217,692 | +680 | 0.18% | 27,800,764 |
| 2018-02-23 | 2018-02-21 | 12.742 | 2,217,012 | +19,710 | 0.18% | 28,248,919 |
| 2018-02-22 | 2018-02-20 | 12.345 | 2,197,302 | -5,437 | 0.18% | 27,124,867 |
| 2018-02-21 | 2018-02-15 | 12.389 | 2,202,739 | -1,360 | 0.18% | 27,289,214 |
| 2018-02-20 | 2018-02-13 | 11.933 | 2,204,099 | -190,301 | 0.18% | 26,300,733 |
| 2018-02-09 | 2018-02-07 | 12.124 | 2,394,400 | +61,168 | 0.19% | 29,029,518 |
| 2018-02-08 | 2018-02-06 | 12.212 | 2,333,232 | -97,190 | 0.19% | 28,493,901 |
| 2018-02-07 | 2018-02-05 | 12.992 | 2,430,422 | +278,656 | 0.20% | 31,576,086 |
| 2018-02-06 | 2018-02-02 | 14.037 | 2,151,766 | +306,521 | 0.17% | 30,203,642 |
| 2018-02-05 | 2018-02-01 | 15.067 | 1,845,245 | -236,517 | 0.15% | 27,801,607 |
| 2018-01-31 | 2018-01-29 | 14.699 | 2,081,762 | -137,289 | 0.17% | 30,599,369 |
| 2018-01-30 | 2018-01-26 | 14.861 | 2,219,051 | +4,758 | 0.18% | 32,976,500 |
| 2018-01-29 | 2018-01-25 | 14.478 | 2,214,293 | +72,722 | 0.18% | 32,058,713 |
| 2018-01-26 | 2018-01-24 | 14.493 | 2,141,571 | -55,052 | 0.17% | 31,037,348 |
| 2018-01-25 | 2018-01-23 | 14.596 | 2,196,623 | -11,554 | 0.18% | 32,061,446 |
| 2018-01-24 | 2018-01-22 | 14.640 | 2,208,177 | -304,482 | 0.18% | 32,327,555 |
| 2018-01-23 | 2018-01-19 | 14.022 | 2,512,659 | -130,492 | 0.20% | 35,232,410 |
| 2018-01-19 | 2018-01-17 | 12.609 | 2,643,151 | +39,419 | 0.21% | 33,328,725 |
| 2018-01-18 | 2018-01-16 | 12.830 | 2,603,732 | +337,106 | 0.21% | 33,406,322 |
| 2018-01-17 | 2018-01-15 | 12.492 | 2,266,626 | -2,719 | 0.18% | 28,314,145 |
| 2018-01-16 | 2018-01-12 | 12.595 | 2,269,345 | +129,133 | 0.18% | 28,581,841 |
| 2018-01-12 | 2018-01-10 | 12.359 | 2,140,212 | +6,797 | 0.17% | 26,451,602 |
| 2018-01-11 | 2018-01-09 | 12.242 | 2,133,415 | +679 | 0.17% | 26,116,476 |
| 2018-01-10 | 2018-01-08 | 12.315 | 2,132,736 | +99,909 | 0.17% | 26,265,064 |
| 2018-01-08 | 2018-01-04 | 11.859 | 2,032,827 | +2,039 | 0.16% | 24,107,455 |
| 2018-01-04 | 2018-01-02 | 11.874 | 2,030,788 | -95,151 | 0.16% | 24,113,154 |
| 2018-01-03 | 2017-12-29 | 11.315 | 2,125,939 | -13,593 | 0.17% | 24,054,318 |
| 2017-12-29 | 2017-12-27 | 10.432 | 2,139,532 | +6,796 | 0.17% | 22,319,318 |
| 2017-12-28 | 2017-12-22 | 10.299 | 2,132,736 | +85,636 | 0.17% | 21,966,003 |
| 2017-12-27 | 2017-12-21 | 10.299 | 2,047,100 | -12,913 | 0.16% | 21,084,000 |
| 2017-12-22 | 2017-12-20 | 10.005 | 2,060,013 | +11,554 | 0.17% | 20,610,797 |
| 2017-12-20 | 2017-12-18 | 10.358 | 2,048,459 | -18,351 | 0.16% | 21,218,557 |
| 2017-12-19 | 2017-12-15 | 10.358 | 2,066,810 | -29,225 | 0.17% | 21,408,642 |
| 2017-12-18 | 2017-12-14 | 10.829 | 2,096,035 | +680 | 0.17% | 22,698,243 |
| 2017-12-15 | 2017-12-13 | 10.491 | 2,095,355 | -8,835 | 0.17% | 21,981,789 |
| 2017-12-14 | 2017-12-12 | 10.579 | 2,104,190 | +4,757 | 0.17% | 22,260,235 |
| 2017-12-13 | 2017-12-11 | 10.594 | 2,099,433 | -7,476 | 0.17% | 22,240,801 |
| 2017-12-12 | 2017-12-08 | 10.697 | 2,106,909 | +13,593 | 0.17% | 22,536,999 |
| 2017-12-11 | 2017-12-07 | 10.329 | 2,093,316 | -2,039 | 0.17% | 21,621,599 |
| 2017-12-08 | 2017-12-06 | 10.093 | 2,095,355 | +50,974 | 0.17% | 21,149,380 |
| 2017-12-07 | 2017-12-05 | 10.505 | 2,044,381 | +111,462 | 0.16% | 21,477,115 |
| 2017-12-06 | 2017-12-04 | 10.741 | 1,932,919 | +6,796 | 0.16% | 20,761,198 |
| 2017-12-05 | 2017-12-01 | 10.888 | 1,926,123 | -16,991 | 0.15% | 20,971,604 |
| 2017-12-04 | 2017-11-30 | 10.770 | 1,943,114 | +16,991 | 0.16% | 20,927,881 |
| 2017-12-01 | 2017-11-29 | 10.829 | 1,926,123 | -21,748 | 0.15% | 20,858,244 |
| 2017-11-30 | 2017-11-28 | 10.594 | 1,947,871 | +8,155 | 0.16% | 20,635,196 |
| 2017-11-29 | 2017-11-27 | 10.623 | 1,939,716 | +680 | 0.16% | 20,605,884 |
| 2017-11-28 | 2017-11-24 | 10.697 | 1,939,036 | -10,874 | 0.16% | 20,741,310 |
| 2017-11-27 | 2017-11-23 | 10.623 | 1,949,910 | -40,100 | 0.16% | 20,714,176 |
| 2017-11-24 | 2017-11-22 | 10.829 | 1,990,010 | -16,991 | 0.16% | 21,550,084 |
| 2017-11-23 | 2017-11-21 | 10.564 | 2,007,001 | +54,372 | 0.16% | 21,202,542 |
| 2017-11-22 | 2017-11-20 | 10.638 | 1,952,629 | +65,926 | 0.16% | 20,771,791 |
| 2017-11-21 | 2017-11-17 | 10.873 | 1,886,703 | +53,012 | 0.15% | 20,514,639 |
| 2017-11-20 | 2017-11-16 | 11.432 | 1,833,691 | -6,116 | 0.15% | 20,963,465 |
| 2017-11-17 | 2017-11-15 | 11.550 | 1,839,807 | +20,389 | 0.15% | 21,249,946 |
| 2017-11-15 | 2017-11-13 | 11.727 | 1,819,418 | +244,673 | 0.15% | 21,335,691 |
| 2017-11-14 | 2017-11-10 | 11.432 | 1,574,745 | +4,078 | 0.13% | 18,003,094 |
| 2017-11-13 | 2017-11-09 | 11.668 | 1,570,667 | -34,662 | 0.13% | 18,326,233 |
| 2017-11-10 | 2017-11-08 | 11.683 | 1,605,329 | -13,593 | 0.13% | 18,754,283 |
| 2017-11-09 | 2017-11-07 | 11.844 | 1,618,922 | +3,399 | 0.13% | 19,175,103 |
| 2017-11-08 | 2017-11-06 | 11.506 | 1,615,523 | -57,091 | 0.13% | 18,588,134 |
| 2017-11-07 | 2017-11-03 | 11.903 | 1,672,614 | +10,874 | 0.13% | 19,909,491 |
| 2017-11-03 | 2017-11-01 | 12.153 | 1,661,740 | +8,156 | 0.13% | 20,195,705 |
| 2017-11-02 | 2017-10-31 | 11.844 | 1,653,584 | -26,506 | 0.13% | 19,585,652 |
| 2017-11-01 | 2017-10-30 | 11.756 | 1,680,090 | -61,168 | 0.13% | 19,751,279 |
| 2017-10-31 | 2017-10-27 | 11.668 | 1,741,258 | +277,976 | 0.14% | 20,316,655 |
| 2017-10-27 | 2017-10-25 | 11.991 | 1,463,282 | +87,674 | 0.12% | 17,546,946 |
| 2017-10-26 | 2017-10-24 | 12.021 | 1,375,608 | -679,648 | 0.11% | 16,536,083 |
| 2017-10-24 | 2017-10-20 | 12.433 | 2,055,256 | +74,694 | 0.16% | 25,552,802 |
| 2017-10-23 | 2017-10-19 | 12.050 | 1,980,562 | -40,779 | 0.16% | 23,866,473 |
| 2017-10-19 | 2017-10-17 | 11.683 | 2,021,341 | +216,128 | 0.16% | 23,614,350 |
| 2017-10-18 | 2017-10-16 | 11.668 | 1,805,213 | -6,797 | 0.14% | 21,062,870 |
| 2017-10-17 | 2017-10-13 | 11.947 | 1,812,010 | -68,644 | 0.15% | 21,648,735 |
| 2017-10-16 | 2017-10-12 | 11.962 | 1,880,654 | +14,272 | 0.15% | 22,496,520 |
| 2017-10-12 | 2017-10-10 | 12.595 | 1,866,382 | -64,566 | 0.15% | 23,506,621 |
| 2017-10-11 | 2017-10-09 | 12.536 | 1,930,948 | +318,075 | 0.15% | 24,206,170 |
| 2017-10-06 | 2017-10-03 | 11.933 | 1,612,873 | +13,593 | 0.13% | 19,245,843 |
| 2017-10-04 | 2017-09-29 | 11.800 | 1,599,280 | -68,644 | 0.13% | 18,871,863 |
| 2017-09-29 | 2017-09-27 | 11.771 | 1,667,924 | -40,779 | 0.13% | 19,632,796 |
| 2017-09-28 | 2017-09-26 | 11.329 | 1,708,703 | +451,966 | 0.14% | 19,358,567 |
| 2017-09-27 | 2017-09-25 | 11.123 | 1,256,737 | +267,781 | 0.10% | 13,979,193 |
| 2017-09-26 | 2017-09-22 | 12.433 | 988,956 | -8,835 | 0.08% | 12,295,596 |
| 2017-09-25 | 2017-09-21 | 12.580 | 997,791 | -330,309 | 0.08% | 12,552,251 |
| 2017-09-22 | 2017-09-20 | 11.535 | 1,328,100 | +339,824 | 0.11% | 15,320,140 |
| 2017-09-21 | 2017-09-19 | 11.271 | 988,276 | -28,546 | 0.08% | 11,138,403 |
| 2017-09-20 | 2017-09-18 | 11.168 | 1,016,822 | -311,210 | 0.08% | 11,355,405 |
| 2017-09-19 | 2017-09-15 | 10.829 | 1,328,032 | -4,078 | 0.11% | 14,381,436 |
| 2017-09-18 | 2017-09-14 | 10.726 | 1,332,110 | -196,419 | 0.11% | 14,288,397 |
| 2017-09-15 | 2017-09-13 | 10.726 | 1,528,529 | -3,398 | 0.12% | 16,395,215 |
| 2017-09-14 | 2017-09-12 | 10.667 | 1,531,927 | -349,339 | 0.12% | 16,341,502 |
| 2017-09-13 | 2017-09-11 | 10.682 | 1,881,266 | +531,485 | 0.15% | 20,095,681 |
| 2017-09-12 | 2017-09-08 | 10.638 | 1,349,781 | -339,824 | 0.11% | 14,358,779 |
| 2017-09-11 | 2017-09-07 | 10.770 | 1,689,605 | -744,894 | 0.14% | 18,197,518 |
| 2017-09-08 | 2017-09-06 | 10.579 | 2,434,499 | +388,079 | 0.20% | 25,754,575 |
| 2017-09-07 | 2017-09-05 | 9.711 | 2,046,420 | +4,757 | 0.16% | 19,872,596 |
| 2017-09-06 | 2017-09-04 | 9.652 | 2,041,663 | -8,835 | 0.16% | 19,706,241 |
| 2017-09-05 | 2017-09-01 | 9.608 | 2,050,498 | -17,671 | 0.16% | 19,701,007 |
| 2017-09-04 | 2017-08-31 | 9.770 | 2,068,169 | +4,078 | 0.17% | 20,205,519 |
| 2017-09-01 | 2017-08-30 | 9.343 | 2,064,091 | -46,216 | 0.17% | 19,284,948 |
| 2017-08-31 | 2017-08-29 | 9.034 | 2,110,307 | -20,390 | 0.17% | 19,064,697 |
| 2017-08-30 | 2017-08-28 | 9.122 | 2,130,697 | +10,195 | 0.17% | 19,437,002 |
| 2017-08-29 | 2017-08-25 | 9.181 | 2,120,502 | -106,705 | 0.17% | 19,468,800 |
| 2017-08-28 | 2017-08-24 | 9.284 | 2,227,207 | -6,796 | 0.18% | 20,677,872 |
| 2017-08-25 | 2017-08-22 | 9.108 | 2,234,003 | -949,469 | 0.18% | 20,346,528 |
| 2017-08-22 | 2017-08-18 | 8.916 | 3,183,472 | +20,390 | 0.27% | 28,385,043 |
| 2017-08-21 | 2017-08-17 | 8.931 | 3,163,082 | -5,437 | 0.27% | 28,249,778 |
| 2017-08-18 | 2017-08-16 | 8.887 | 3,168,519 | +12,233 | 0.27% | 28,158,477 |
| 2017-08-17 | 2017-08-15 | 8.990 | 3,156,286 | +16,991 | 0.27% | 28,374,843 |
| 2017-08-16 | 2017-08-14 | 9.064 | 3,139,295 | -121,657 | 0.27% | 28,453,044 |
| 2017-08-15 | 2017-08-11 | 8.887 | 3,260,952 | -13,592 | 0.28% | 28,979,924 |
| 2017-08-14 | 2017-08-10 | 9.240 | 3,274,544 | -57,771 | 0.28% | 30,257,036 |
| 2017-08-11 | 2017-08-09 | 8.975 | 3,332,315 | +4,758 | 0.28% | 29,908,304 |
| 2017-08-10 | 2017-08-08 | 9.005 | 3,327,557 | +58,450 | 0.28% | 29,963,520 |
| 2017-08-09 | 2017-08-07 | 8.843 | 3,269,107 | +111,462 | 0.28% | 28,908,097 |
| 2017-08-08 | 2017-08-04 | 8.813 | 3,157,645 | -798,587 | 0.27% | 27,829,540 |
| 2017-08-07 | 2017-08-03 | 9.431 | 3,956,232 | +13,593 | 0.33% | 37,312,615 |
| 2017-08-04 | 2017-08-02 | 9.343 | 3,942,639 | -63,886 | 0.33% | 36,836,354 |
| 2017-08-02 | 2017-07-31 | 9.696 | 4,006,525 | -6,117 | 0.34% | 38,848,045 |
| 2017-08-01 | 2017-07-28 | 9.578 | 4,012,642 | -40,779 | 0.34% | 38,435,037 |
| 2017-07-31 | 2017-07-27 | 9.755 | 4,053,421 | -556,632 | 0.34% | 39,541,318 |
| 2017-07-28 | 2017-07-26 | 9.314 | 4,610,053 | +16,991 | 0.39% | 42,936,390 |
| 2017-07-27 | 2017-07-25 | 9.417 | 4,593,062 | +5,437 | 0.39% | 43,251,202 |
| 2017-07-26 | 2017-07-24 | 9.417 | 4,587,625 | -201,855 | 0.39% | 43,200,004 |
| 2017-07-25 | 2017-07-21 | 9.211 | 4,789,480 | -23,108 | 0.40% | 44,114,219 |
| 2017-07-24 | 2017-07-20 | 9.255 | 4,812,588 | -133,891 | 0.41% | 44,539,489 |
| 2017-07-21 | 2017-07-19 | 8.931 | 4,946,479 | -62,527 | 0.42% | 44,177,462 |
| 2017-07-20 | 2017-07-18 | 8.681 | 5,009,006 | -151,562 | 0.42% | 43,482,997 |
| 2017-07-19 | 2017-07-17 | 8.666 | 5,160,568 | +67,965 | 0.44% | 44,722,771 |
| 2017-07-18 | 2017-07-14 | 8.401 | 5,092,603 | +13,593 | 0.43% | 42,785,029 |
| 2017-07-17 | 2017-07-13 | 8.313 | 5,079,010 | -2,719 | 0.43% | 42,222,449 |
| 2017-07-14 | 2017-07-12 | 8.431 | 5,081,729 | +159,718 | 0.43% | 42,843,212 |
| 2017-07-13 | 2017-07-11 | 8.240 | 4,922,011 | +35,341 | 0.42% | 40,555,196 |
| 2017-07-12 | 2017-07-10 | 7.872 | 4,886,670 | +3,399 | 0.41% | 38,466,502 |
| 2017-07-11 | 2017-07-07 | 7.813 | 4,883,271 | -13,593 | 0.41% | 38,152,346 |
| 2017-07-10 | 2017-07-06 | 7.916 | 4,896,864 | -10,875 | 0.41% | 38,762,896 |
| 2017-07-07 | 2017-07-05 | 7.563 | 4,907,739 | +13,593 | 0.41% | 37,115,941 |
| 2017-06-29 | 2017-06-27 | 7.004 | 4,894,146 | +169,912 | 0.41% | 34,276,761 |
| 2017-06-28 | 2017-06-26 | 7.048 | 4,724,234 | -1,359 | 0.40% | 33,295,291 |
| 2017-06-26 | 2017-06-22 | 7.165 | 4,725,593 | +13,593 | 0.40% | 33,861,109 |
| 2017-06-15 | 2017-06-13 | 7.283 | 4,712,000 | +27,186 | 0.40% | 34,318,349 |
| 2017-06-12 | 2017-06-08 | 7.489 | 4,684,814 | -72,043 | 0.40% | 35,085,368 |
| 2017-06-09 | 2017-06-07 | 7.416 | 4,756,857 | -378,564 | 0.40% | 35,274,960 |
| 2017-06-08 | 2017-06-06 | 7.607 | 5,135,421 | +16,991 | 0.43% | 39,064,520 |
| 2017-06-07 | 2017-06-05 | 7.474 | 5,118,430 | +316,037 | 0.43% | 38,257,482 |
| 2017-06-06 | 2017-06-02 | 7.357 | 4,802,393 | -14,273 | 0.41% | 35,329,997 |
| 2017-06-05 | 2017-06-01 | 7.416 | 4,816,666 | +1,200,938 | 0.41% | 35,718,480 |
| 2017-06-02 | 2017-05-31 | 7.357 | 3,615,728 | +258,266 | 0.31% | 26,600,001 |
| 2017-06-01 | 2017-05-29 | 8.128 | 3,357,462 | +384,681 | 0.28% | 27,289,098 |
| 2017-05-31 | 2017-05-26 | 7.875 | 2,972,781 | +187,735 | 0.25% | 23,410,313 |
| 2017-05-29 | 2017-05-25 | 7.986 | 2,785,046 | +18,972 | 0.25% | 22,240,201 |
| 2017-05-26 | 2017-05-24 | 7.812 | 2,766,074 | +12,648 | 0.25% | 21,607,559 |
| 2017-05-25 | 2017-05-23 | 7.654 | 2,753,426 | +29,090 | 0.25% | 21,073,357 |
| 2017-05-24 | 2017-05-22 | 7.701 | 2,724,336 | +10,750 | 0.25% | 20,979,957 |
| 2017-05-23 | 2017-05-19 | 7.685 | 2,713,586 | -632 | 0.25% | 20,854,262 |
| 2017-05-22 | 2017-05-18 | 7.480 | 2,714,218 | +158,097 | 0.25% | 20,301,159 |
| 2017-05-19 | 2017-05-17 | 7.495 | 2,556,121 | +6,324 | 0.23% | 19,159,083 |
| 2017-05-18 | 2017-05-16 | 7.480 | 2,549,797 | +467,337 | 0.23% | 19,071,362 |
| 2017-05-17 | 2017-05-15 | 7.701 | 2,082,460 | +63,239 | 0.19% | 16,036,906 |
| 2017-05-16 | 2017-05-12 | 7.717 | 2,019,221 | +252,956 | 0.19% | 15,581,836 |
| 2017-05-12 | 2017-05-10 | 8.096 | 1,766,265 | +132,801 | 0.16% | 14,300,156 |
| 2017-05-11 | 2017-05-09 | 8.144 | 1,633,464 | -604,564 | 0.15% | 13,302,454 |
| 2017-05-10 | 2017-05-08 | 8.144 | 2,238,028 | -328,843 | 0.21% | 18,225,846 |
| 2017-05-09 | 2017-05-05 | 8.144 | 2,566,871 | -91,697 | 0.24% | 20,903,848 |
| 2017-05-08 | 2017-05-04 | 8.318 | 2,658,568 | -65,136 | 0.24% | 22,113,041 |
| 2017-05-05 | 2017-05-02 | 8.555 | 2,723,704 | -18,972 | 0.25% | 23,300,870 |
| 2017-05-02 | 2017-04-27 | 8.824 | 2,742,676 | -15,809 | 0.25% | 24,200,463 |
| 2017-04-28 | 2017-04-26 | 8.792 | 2,758,485 | -182,129 | 0.25% | 24,252,716 |
| 2017-04-27 | 2017-04-25 | 8.745 | 2,940,614 | -633,022 | 0.27% | 25,714,502 |
| 2017-04-26 | 2017-04-24 | 8.697 | 3,573,636 | -154,936 | 0.33% | 31,080,498 |
| 2017-04-25 | 2017-04-21 | 8.760 | 3,728,572 | -107,506 | 0.34% | 32,663,842 |
| 2017-04-24 | 2017-04-20 | 8.776 | 3,836,078 | +9,486 | 0.35% | 33,666,299 |
| 2017-04-21 | 2017-04-19 | 8.618 | 3,826,592 | +6,324 | 0.35% | 32,977,948 |
| 2017-04-20 | 2017-04-18 | 8.697 | 3,820,268 | -6,324 | 0.35% | 33,225,497 |
| 2017-04-19 | 2017-04-13 | 8.618 | 3,826,592 | -23,399 | 0.35% | 32,977,948 |
| 2017-04-18 | 2017-04-12 | 8.507 | 3,849,991 | -28,457 | 0.35% | 32,753,442 |
| 2017-04-13 | 2017-04-11 | 8.539 | 3,878,448 | +337,696 | 0.36% | 33,118,198 |
| 2017-04-12 | 2017-04-10 | 8.460 | 3,540,752 | -151,774 | 0.32% | 29,954,650 |
| 2017-04-10 | 2017-04-06 | 9.045 | 3,692,526 | -60,709 | 0.34% | 33,399,084 |
| 2017-04-07 | 2017-04-05 | 8.903 | 3,753,235 | -27,193 | 0.34% | 33,414,050 |
| 2017-04-06 | 2017-04-03 | 8.903 | 3,780,428 | -146,082 | 0.35% | 33,656,142 |
| 2017-04-05 | 2017-03-31 | 8.697 | 3,926,510 | +12,648 | 0.36% | 34,149,501 |
| 2017-04-03 | 2017-03-30 | 8.602 | 3,913,862 | -41,105 | 0.36% | 33,668,159 |
| 2017-03-30 | 2017-03-28 | 8.476 | 3,954,967 | +12,647 | 0.36% | 33,521,436 |
| 2017-03-27 | 2017-03-23 | 9.092 | 3,942,320 | +19,604 | 0.36% | 35,845,503 |
| 2017-03-24 | 2017-03-22 | 8.618 | 3,922,716 | -88,534 | 0.36% | 33,806,354 |
| 2017-03-23 | 2017-03-21 | 8.745 | 4,011,250 | -2,091,314 | 0.37% | 35,076,788 |
| 2017-03-22 | 2017-03-20 | 8.286 | 6,102,564 | -56,283 | 0.56% | 50,565,999 |
| 2017-03-21 | 2017-03-17 | 8.223 | 6,158,847 | +16,442 | 0.57% | 50,642,801 |
| 2017-03-17 | 2017-03-15 | 8.444 | 6,142,405 | -248,529 | 0.56% | 51,867,423 |
| 2017-03-16 | 2017-03-14 | 8.349 | 6,390,934 | -10,118 | 0.59% | 53,359,680 |
| 2017-03-15 | 2017-03-13 | 8.397 | 6,401,052 | +1,874,404 | 0.59% | 53,747,818 |
| 2017-03-14 | 2017-03-10 | 8.302 | 4,526,648 | +4,340,725 | 0.42% | 37,579,499 |
| 2017-03-13 | 2017-03-09 | 8.207 | 185,923 | -37,943 | 0.02% | 1,525,863 |
| 2017-03-10 | 2017-03-08 | 8.207 | 223,866 | -18,972 | 0.02% | 1,837,259 |
| 2017-03-09 | 2017-03-07 | 8.080 | 242,838 | -1,487,381 | 0.02% | 1,962,242 |
| 2017-03-08 | 2017-03-06 | 7.922 | 1,730,219 | -545,120 | 0.16% | 13,707,358 |
| 2017-03-07 | 2017-03-03 | 7.685 | 2,275,339 | -187,820 | 0.21% | 17,486,277 |
| 2017-03-06 | 2017-03-02 | 7.685 | 2,463,159 | -184,658 | 0.23% | 18,929,698 |
| 2017-03-03 | 2017-03-01 | 7.464 | 2,647,817 | -283,943 | 0.24% | 19,762,638 |
| 2017-03-02 | 2017-02-28 | 7.369 | 2,931,760 | -2,055,268 | 0.27% | 21,603,757 |
| 2017-03-01 | 2017-02-27 | 7.005 | 4,987,028 | +18,972 | 0.46% | 34,934,980 |
| 2017-02-28 | 2017-02-24 | 6.863 | 4,968,056 | +31,619 | 0.46% | 34,095,038 |
| 2017-02-27 | 2017-02-23 | 6.863 | 4,936,437 | +582,431 | 0.45% | 33,878,041 |
| 2017-02-23 | 2017-02-21 | 6.483 | 4,354,006 | -21,501 | 0.40% | 28,228,503 |
| 2017-02-20 | 2017-02-16 | 6.721 | 4,375,507 | -12,648 | 0.40% | 29,405,751 |
| 2017-02-17 | 2017-02-15 | 6.815 | 4,388,155 | -9,486 | 0.40% | 29,907,092 |
| 2017-02-16 | 2017-02-14 | 6.784 | 4,397,641 | -3,794 | 0.40% | 29,832,663 |
| 2017-02-14 | 2017-02-10 | 6.705 | 4,401,435 | -37,311 | 0.40% | 29,510,401 |
| 2017-02-13 | 2017-02-09 | 6.910 | 4,438,746 | +10,751 | 0.41% | 30,673,031 |
| 2017-02-10 | 2017-02-08 | 6.879 | 4,427,995 | -6,324 | 0.41% | 30,458,698 |
| 2017-02-09 | 2017-02-07 | 6.562 | 4,434,319 | +12,648 | 0.41% | 29,099,799 |
| 2017-02-08 | 2017-02-06 | 6.404 | 4,421,671 | +38,575 | 0.41% | 28,317,598 |
| 2017-02-07 | 2017-02-03 | 6.388 | 4,383,096 | -22,766 | 0.40% | 28,001,243 |
| 2017-02-06 | 2017-02-02 | 6.420 | 4,405,862 | +22,766 | 0.40% | 28,286,023 |
| 2017-02-02 | 2017-01-27 | 6.373 | 4,383,096 | -10,118 | 0.40% | 27,931,933 |
| 2017-02-01 | 2017-01-25 | 6.468 | 4,393,214 | +3,795 | 0.40% | 28,413,231 |
| 2017-01-25 | 2017-01-23 | 6.309 | 4,389,419 | -27,193 | 0.40% | 27,694,587 |
| 2017-01-24 | 2017-01-20 | 6.388 | 4,416,612 | -401,568 | 0.41% | 28,215,359 |
| 2017-01-23 | 2017-01-19 | 6.325 | 4,818,180 | -79,049 | 0.44% | 30,476,001 |
| 2017-01-20 | 2017-01-18 | 6.183 | 4,897,229 | -1,556,312 | 0.45% | 30,279,042 |
| 2017-01-19 | 2017-01-17 | 6.056 | 6,453,541 | +21,502 | 0.59% | 39,085,152 |
| 2017-01-18 | 2017-01-16 | 6.072 | 6,432,039 | +25,295 | 0.59% | 39,056,638 |
| 2017-01-17 | 2017-01-13 | 6.135 | 6,406,744 | -69,563 | 0.59% | 39,308,282 |
| 2017-01-16 | 2017-01-12 | 6.135 | 6,476,307 | -8,619,476 | 0.59% | 39,735,082 |
| 2017-01-13 | 2017-01-11 | 6.199 | 15,095,783 | +9,486 | 1.39% | 93,574,318 |
| 2017-01-12 | 2017-01-10 | 6.183 | 15,086,297 | +46,796 | 1.38% | 93,276,958 |
| 2017-01-11 | 2017-01-09 | 6.151 | 15,039,501 | -46,796 | 1.38% | 92,511,983 |
| 2017-01-10 | 2017-01-06 | 6.151 | 15,086,297 | -42,371 | 1.38% | 92,799,838 |
| 2017-01-09 | 2017-01-05 | 6.151 | 15,128,668 | +55,651 | 1.39% | 93,060,473 |
| 2017-01-06 | 2017-01-04 | 6.041 | 15,073,017 | +18,971 | 1.38% | 91,049,699 |
| 2017-01-05 | 2017-01-03 | 5.977 | 15,054,046 | -25,927 | 1.38% | 89,982,903 |
| 2017-01-04 | 2016-12-30 | 5.993 | 15,079,973 | +38,575 | 1.38% | 90,376,337 |
| 2017-01-03 | 2016-12-29 | 6.167 | 15,041,398 | -46,164 | 1.38% | 92,761,502 |
| 2016-12-30 | 2016-12-28 | 6.104 | 15,087,562 | -262,442 | 1.38% | 92,091,879 |
| 2016-12-29 | 2016-12-23 | 6.088 | 15,350,004 | +19,604 | 1.41% | 93,451,050 |
| 2016-12-28 | 2016-12-22 | 6.135 | 15,330,400 | -101,815 | 1.41% | 94,058,960 |
| 2016-12-23 | 2016-12-21 | 6.215 | 15,432,215 | +84,108 | 1.42% | 95,903,791 |
| 2016-12-22 | 2016-12-20 | 6.104 | 15,348,107 | -3,162 | 1.41% | 93,682,201 |
| 2016-12-21 | 2016-12-19 | 6.262 | 15,351,269 | -3,162 | 1.41% | 96,129,001 |
| 2016-12-20 | 2016-12-16 | 6.468 | 15,354,431 | +8,854 | 1.41% | 99,305,201 |
| 2016-12-19 | 2016-12-15 | 6.230 | 15,345,577 | -87,903 | 1.41% | 95,608,038 |
| 2016-12-16 | 2016-12-14 | 5.993 | 15,433,480 | +58,813 | 1.42% | 92,494,953 |
| 2016-12-15 | 2016-12-13 | 5.724 | 15,374,667 | +61,342 | 1.41% | 88,009,438 |
| 2016-12-14 | 2016-12-12 | 5.598 | 15,313,325 | -230,823 | 1.41% | 85,721,098 |
| 2016-12-13 | 2016-12-09 | 5.598 | 15,544,148 | +92,962 | 1.43% | 87,013,201 |
| 2016-12-12 | 2016-12-08 | 5.629 | 15,451,186 | -275,090 | 1.42% | 86,981,477 |
| 2016-12-09 | 2016-12-07 | 5.582 | 15,726,276 | -272,560 | 1.44% | 87,784,039 |
| 2016-12-08 | 2016-12-06 | 5.598 | 15,998,836 | -233,985 | 1.47% | 89,558,459 |
| 2016-12-07 | 2016-12-05 | 5.582 | 16,232,821 | +12,648 | 1.49% | 90,611,572 |
| 2016-12-06 | 2016-12-02 | 5.629 | 16,220,173 | -46,797 | 1.49% | 91,310,441 |
| 2016-12-05 | 2016-12-01 | 5.677 | 16,266,970 | +99,286 | 1.49% | 92,345,572 |
| 2016-12-02 | 2016-11-30 | 5.772 | 16,167,684 | -228,293 | 1.48% | 93,315,898 |
| 2016-12-01 | 2016-11-29 | 5.819 | 16,395,977 | -101,815 | 1.50% | 95,411,359 |
| 2016-11-29 | 2016-11-25 | 5.819 | 16,497,792 | -63,239 | 1.51% | 96,003,840 |
| 2016-11-28 | 2016-11-24 | 5.819 | 16,561,031 | +63,239 | 1.52% | 96,371,840 |
| 2016-11-25 | 2016-11-23 | 5.788 | 16,497,792 | -13,280 | 1.51% | 95,482,080 |
| 2016-11-24 | 2016-11-22 | 5.819 | 16,511,072 | -27,825 | 1.52% | 96,081,119 |
| 2016-11-23 | 2016-11-21 | 5.835 | 16,538,897 | +79,048 | 1.52% | 96,504,568 |
| 2016-11-22 | 2016-11-18 | 5.819 | 16,459,849 | -75,886 | 1.51% | 95,783,042 |
| 2016-11-21 | 2016-11-17 | 5.851 | 16,535,735 | +56,282 | 1.52% | 96,747,598 |
| 2016-11-18 | 2016-11-16 | 5.867 | 16,479,453 | -12,015 | 1.51% | 96,678,892 |
| 2016-11-17 | 2016-11-15 | 5.851 | 16,491,468 | -69,563 | 1.51% | 96,488,599 |
| 2016-11-16 | 2016-11-14 | 5.819 | 16,561,031 | +37,311 | 1.52% | 96,371,840 |
| 2016-11-15 | 2016-11-11 | 5.835 | 16,523,720 | -17,075 | 1.52% | 96,416,010 |
| 2016-11-14 | 2016-11-10 | 5.867 | 16,540,795 | -41,737 | 1.52% | 97,038,763 |
| 2016-11-11 | 2016-11-09 | 5.851 | 16,582,532 | +15,809 | 1.52% | 97,021,398 |
| 2016-11-10 | 2016-11-08 | 5.882 | 16,566,723 | +44,268 | 1.52% | 97,452,843 |
| 2016-11-09 | 2016-11-07 | 5.851 | 16,522,455 | -69,563 | 1.52% | 96,669,899 |
| 2016-11-08 | 2016-11-04 | 5.851 | 16,592,018 | +44,267 | 1.52% | 97,076,899 |
| 2016-11-07 | 2016-11-03 | 5.803 | 16,547,751 | -107,506 | 1.52% | 96,032,891 |
| 2016-11-04 | 2016-11-02 | 5.645 | 16,655,257 | +113,198 | 1.53% | 94,023,089 |
| 2016-11-03 | 2016-11-01 | 5.677 | 16,542,059 | -51,856 | 1.52% | 93,907,218 |
| 2016-11-01 | 2016-10-28 | 5.693 | 16,593,915 | +7,588 | 1.52% | 94,463,998 |
| 2016-10-31 | 2016-10-27 | 5.788 | 16,586,327 | -10,750 | 1.52% | 95,994,482 |
| 2016-10-28 | 2016-10-26 | 5.835 | 16,597,077 | +8,221 | 1.52% | 96,844,048 |
| 2016-10-27 | 2016-10-25 | 5.835 | 16,588,856 | -13,280 | 1.52% | 96,796,079 |
| 2016-10-26 | 2016-10-24 | 5.835 | 16,602,136 | -50,592 | 1.52% | 96,873,568 |
| 2016-10-25 | 2016-10-20 | 5.898 | 16,652,728 | +37,944 | 1.53% | 98,222,092 |
| 2016-10-24 | 2016-10-19 | 5.614 | 16,614,784 | +1,299,561 | 1.52% | 93,269,149 |
| 2016-10-20 | 2016-10-18 | 5.614 | 15,315,223 | +23,399 | 1.41% | 85,973,902 |
| 2016-10-19 | 2016-10-17 | 5.503 | 15,291,824 | +107,506 | 1.40% | 84,149,879 |
| 2016-10-18 | 2016-10-14 | 5.519 | 15,184,318 | -32,252 | 1.39% | 83,798,391 |
| 2016-10-17 | 2016-10-13 | 5.519 | 15,216,570 | +38,576 | 1.40% | 83,976,381 |
| 2016-10-14 | 2016-10-12 | 5.519 | 15,177,994 | -82,211 | 1.39% | 83,763,490 |
| 2016-10-13 | 2016-10-11 | 5.455 | 15,260,205 | -71,460 | 1.40% | 83,251,952 |
| 2016-10-12 | 2016-10-07 | 5.709 | 15,331,665 | +98,021 | 1.41% | 87,520,841 |
| 2016-10-11 | 2016-10-06 | 5.661 | 15,233,644 | -12,648 | 1.40% | 86,238,618 |
| 2016-10-07 | 2016-10-05 | 5.661 | 15,246,292 | +12,648 | 1.40% | 86,310,220 |
| 2016-10-06 | 2016-10-04 | 5.582 | 15,233,644 | -68,931 | 1.40% | 85,034,168 |
| 2016-10-05 | 2016-10-03 | 5.614 | 15,302,575 | +66,401 | 1.40% | 85,902,901 |
| 2016-10-04 | 2016-09-30 | 5.629 | 15,236,174 | +97,388 | 1.40% | 85,771,081 |
| 2016-10-03 | 2016-09-29 | 5.724 | 15,138,786 | -40,473 | 1.39% | 86,659,181 |
| 2016-09-30 | 2016-09-28 | 5.835 | 15,179,259 | +60,077 | 1.39% | 88,571,072 |
| 2016-09-29 | 2016-09-27 | 5.851 | 15,119,182 | -18,971 | 1.39% | 88,459,602 |
| 2016-09-28 | 2016-09-26 | 5.803 | 15,138,153 | +8,176,803 | 1.39% | 87,852,458 |
| 2016-09-27 | 2016-09-23 | 5.930 | 6,961,350 | -720,925 | 0.64% | 41,280,001 |
| 2016-09-26 | 2016-09-22 | 5.867 | 7,682,275 | -10,542,574 | 0.71% | 45,069,083 |
| 2016-09-23 | 2016-09-21 | 5.882 | 18,224,849 | -7,527,972 | 1.67% | 107,206,678 |
| 2016-09-22 | 2016-09-20 | 5.867 | 25,752,821 | -146,714 | 2.36% | 151,082,332 |
| 2016-09-21 | 2016-09-19 | 5.803 | 25,899,535 | +436,349 | 2.38% | 150,304,849 |
| 2016-09-20 | 2016-09-15 | 5.803 | 25,463,186 | -59,445 | 2.34% | 147,772,550 |
| 2016-09-19 | 2016-09-14 | 5.645 | 25,522,631 | +379,434 | 2.34% | 144,081,632 |
| 2016-09-15 | 2016-09-13 | 5.677 | 25,143,197 | +588,123 | 2.31% | 142,734,812 |
| 2016-09-14 | 2016-09-12 | 5.677 | 24,555,074 | +246,000 | 2.25% | 139,396,111 |
| 2016-09-13 | 2016-09-09 | 5.851 | 24,309,074 | -5,114,771 | 2.23% | 142,227,999 |
| 2016-09-12 | 2016-09-08 | 5.709 | 29,423,845 | +266,236 | 2.70% | 167,966,080 |
| 2016-09-09 | 2016-09-07 | 5.677 | 29,157,609 | -91,696 | 2.68% | 165,524,132 |
| 2016-09-08 | 2016-09-06 | 5.629 | 29,249,305 | -27,825 | 2.68% | 164,657,118 |
| 2016-09-07 | 2016-09-05 | 5.424 | 29,277,130 | +367,418 | 2.69% | 158,795,278 |
| 2016-09-06 | 2016-09-02 | 5.345 | 28,909,712 | +182,129 | 2.65% | 154,516,701 |
| 2016-09-05 | 2016-09-01 | 5.471 | 28,727,583 | -28,458 | 2.64% | 157,177,417 |
| 2016-09-02 | 2016-08-31 | 5.503 | 28,756,041 | +1,248,970 | 2.64% | 158,242,560 |
| 2016-09-01 | 2016-08-30 | 5.503 | 27,507,071 | +22,134 | 2.52% | 151,369,562 |
| 2016-08-31 | 2016-08-29 | 5.471 | 27,484,937 | -575,475 | 2.52% | 150,378,520 |
| 2016-08-30 | 2016-08-26 | 5.487 | 28,060,412 | -480,616 | 2.58% | 153,970,840 |
| 2016-08-29 | 2016-08-25 | 5.297 | 28,541,028 | +93,593 | 2.62% | 151,192,198 |
| 2016-08-26 | 2016-08-24 | 5.313 | 28,447,435 | -1,574,651 | 2.61% | 151,146,242 |
| 2016-08-25 | 2016-08-23 | 5.361 | 30,022,086 | -613,418 | 2.76% | 160,936,860 |
| 2016-08-24 | 2016-08-22 | 5.408 | 30,635,504 | -3,939,790 | 2.81% | 165,678,478 |
| 2016-08-23 | 2016-08-19 | 5.424 | 34,575,294 | +99,285 | 3.17% | 187,531,818 |
| 2016-08-22 | 2016-08-18 | 5.550 | 34,476,009 | -141,023 | 3.16% | 191,354,669 |
| 2016-08-19 | 2016-08-17 | 5.535 | 34,617,032 | +134,699 | 3.18% | 191,589,999 |
| 2016-08-18 | 2016-08-16 | 5.471 | 34,482,333 | -110,668 | 3.16% | 188,663,420 |
| 2016-08-17 | 2016-08-15 | 5.519 | 34,593,001 | +151,141 | 3.17% | 190,909,978 |
| 2016-08-16 | 2016-08-12 | 5.424 | 34,441,860 | -3,162 | 3.16% | 186,808,089 |
| 2016-08-15 | 2016-08-11 | 5.202 | 34,445,022 | +66,401 | 3.16% | 179,199,720 |
| 2016-08-12 | 2016-08-10 | 5.187 | 34,378,621 | -165,054 | 3.16% | 178,310,639 |
| 2016-08-11 | 2016-08-09 | 5.250 | 34,543,675 | -7,318,018 | 3.17% | 181,351,680 |
| 2016-08-10 | 2016-08-08 | 5.187 | 41,861,693 | -82,210 | 3.84% | 217,122,881 |
| 2016-08-09 | 2016-08-05 | 5.092 | 41,943,903 | +36,678 | 3.85% | 213,569,718 |
| 2016-08-08 | 2016-08-04 | 4.981 | 41,907,225 | -8,221 | 3.85% | 208,744,201 |
| 2016-08-05 | 2016-08-03 | 4.918 | 41,915,446 | +24,663 | 3.85% | 206,133,910 |
| 2016-08-04 | 2016-08-01 | 4.902 | 41,890,783 | -10,118 | 3.84% | 205,350,201 |
| 2016-08-03 | 2016-07-29 | 4.886 | 41,900,901 | +22,134 | 3.85% | 204,737,220 |
| 2016-08-01 | 2016-07-28 | 4.902 | 41,878,767 | -58,813 | 3.84% | 205,291,299 |
| 2016-07-29 | 2016-07-27 | 4.855 | 41,937,580 | -86,637 | 3.85% | 203,590,122 |
| 2016-07-28 | 2016-07-26 | 4.839 | 42,024,217 | +69,563 | 3.86% | 203,346,180 |
| 2016-07-27 | 2016-07-25 | 4.870 | 41,954,654 | +44,267 | 3.85% | 204,336,440 |
| 2016-07-26 | 2016-07-22 | 4.855 | 41,910,387 | -63,239 | 3.85% | 203,458,111 |
| 2016-07-25 | 2016-07-21 | 4.839 | 41,973,626 | +63,239 | 3.85% | 203,101,381 |
| 2016-07-22 | 2016-07-20 | 4.823 | 41,910,387 | -25,295 | 3.85% | 202,132,651 |
| 2016-07-21 | 2016-07-19 | 4.807 | 41,935,682 | +56,915 | 3.85% | 201,591,518 |
| 2016-07-20 | 2016-07-18 | 4.823 | 41,878,767 | -9,486 | 3.84% | 201,980,149 |
| 2016-07-19 | 2016-07-15 | 4.823 | 41,888,253 | +15,810 | 3.84% | 202,025,899 |
| 2016-07-18 | 2016-07-14 | 4.997 | 41,872,443 | -17,707 | 3.84% | 209,233,078 |
| 2016-07-15 | 2016-07-13 | 4.965 | 41,890,150 | +24,031 | 3.84% | 207,996,738 |
| 2016-07-14 | 2016-07-12 | 4.949 | 41,866,119 | +29,722 | 3.84% | 207,215,388 |
| 2016-07-13 | 2016-07-11 | 4.855 | 41,836,397 | -39,841 | 3.84% | 203,098,919 |
| 2016-07-12 | 2016-07-08 | 4.776 | 41,876,238 | +90,432 | 3.84% | 199,981,381 |
| 2016-07-11 | 2016-07-07 | 4.776 | 41,785,806 | -1,316,636 | 3.84% | 199,549,520 |
| 2016-07-08 | 2016-07-06 | 4.776 | 43,102,442 | -25,296 | 3.96% | 205,837,160 |
| 2016-07-07 | 2016-07-05 | 4.823 | 43,127,738 | +13,913 | 3.96% | 208,003,902 |
| 2016-07-06 | 2016-07-04 | 4.839 | 43,113,825 | +37,943 | 3.96% | 208,618,560 |
| 2016-07-05 | 2016-06-30 | 4.870 | 43,075,882 | -47,429 | 3.95% | 209,797,282 |
| 2016-07-04 | 2016-06-29 | 4.776 | 43,123,311 | -33,517 | 3.96% | 205,936,820 |
| 2016-06-30 | 2016-06-28 | 4.839 | 43,156,828 | -22,133 | 3.96% | 208,826,642 |
| 2016-06-29 | 2016-06-27 | 4.823 | 43,178,961 | +37,943 | 3.96% | 208,250,949 |
| 2016-06-28 | 2016-06-24 | 4.886 | 43,141,018 | +1,265 | 3.96% | 210,796,711 |
| 2016-06-27 | 2016-06-23 | 4.965 | 43,139,753 | -6,324 | 3.96% | 214,201,380 |
| 2016-06-24 | 2016-06-22 | 4.965 | 43,146,077 | -17,707 | 3.96% | 214,232,780 |
| 2016-06-23 | 2016-06-21 | 4.934 | 43,163,784 | -31,619 | 3.96% | 212,955,600 |
| 2016-06-22 | 2016-06-20 | 4.934 | 43,195,403 | -1,293,238 | 3.96% | 213,111,598 |
| 2016-06-21 | 2016-06-17 | 4.997 | 44,488,641 | -72,725 | 4.08% | 222,306,000 |
| 2016-06-20 | 2016-06-16 | 4.981 | 44,561,366 | +151,774 | 4.09% | 221,964,750 |
| 2016-06-17 | 2016-06-15 | 4.981 | 44,409,592 | -49,327 | 4.08% | 221,208,748 |
| 2016-06-16 | 2016-06-14 | 5.013 | 44,458,919 | +30,355 | 4.08% | 222,860,511 |
| 2016-06-15 | 2016-06-13 | 5.013 | 44,428,564 | -74,622 | 4.08% | 222,708,350 |
| 2016-06-14 | 2016-06-10 | 5.060 | 44,503,186 | +113,830 | 4.08% | 225,193,600 |
| 2016-06-13 | 2016-06-08 | 5.076 | 44,389,356 | -25,928 | 4.07% | 225,319,531 |
| 2016-06-10 | 2016-06-07 | 5.108 | 44,415,284 | -75,254 | 4.08% | 226,855,821 |
| 2016-06-08 | 2016-06-06 | 5.029 | 44,490,538 | -73,990 | 4.08% | 223,722,539 |
| 2016-06-07 | 2016-06-03 | 4.981 | 44,564,528 | +110,036 | 4.09% | 221,980,501 |
| 2016-06-06 | 2016-06-02 | 4.949 | 44,454,492 | -31,620 | 4.08% | 220,026,480 |
| 2016-06-03 | 2016-06-01 | 4.870 | 44,486,112 | -52,488 | 4.08% | 216,665,682 |
| 2016-06-02 | 2016-05-31 | 4.839 | 44,538,600 | +65,136 | 4.09% | 215,512,740 |
| 2016-06-01 | 2016-05-30 | 5.371 | 44,473,464 | -12,648 | 4.08% | 238,875,591 |
| 2016-05-31 | 2016-05-27 | 5.371 | 44,486,112 | +2,446,146 | 4.08% | 238,943,526 |
| 2016-05-30 | 2016-05-26 | 5.388 | 42,039,966 | +123,921 | 4.10% | 226,510,442 |
| 2016-05-27 | 2016-05-25 | 5.338 | 41,916,045 | -68,514 | 4.08% | 223,732,078 |
| 2016-05-26 | 2016-05-24 | 5.203 | 41,984,559 | +39,917 | 4.09% | 218,460,100 |
| 2016-05-25 | 2016-05-23 | 5.237 | 41,944,642 | +35,746 | 4.09% | 219,660,478 |
| 2016-05-24 | 2016-05-20 | 5.254 | 41,908,896 | -85,195 | 4.08% | 220,176,720 |
| 2016-05-23 | 2016-05-19 | 5.304 | 41,994,091 | -17,278 | 4.09% | 222,738,918 |
| 2016-05-20 | 2016-05-18 | 5.321 | 42,011,369 | -157,879 | 4.09% | 223,535,722 |
| 2016-05-19 | 2016-05-17 | 5.170 | 42,169,248 | +11,320 | 4.11% | 218,005,481 |
| 2016-05-18 | 2016-05-16 | 5.170 | 42,157,928 | +44,683 | 4.11% | 217,946,959 |
| 2016-05-17 | 2016-05-13 | 5.136 | 42,113,245 | +83,407 | 4.10% | 216,302,218 |
| 2016-05-16 | 2016-05-12 | 5.203 | 42,029,838 | -35,746 | 4.09% | 218,695,702 |
| 2016-05-13 | 2016-05-11 | 5.203 | 42,065,584 | +31,576 | 4.10% | 218,881,701 |
| 2016-05-12 | 2016-05-10 | 5.187 | 42,034,008 | -66,726 | 4.09% | 218,011,860 |
| 2016-05-11 | 2016-05-09 | 5.153 | 42,100,734 | +82,812 | 4.10% | 216,944,619 |
| 2016-05-10 | 2016-05-06 | 5.187 | 42,017,922 | -70,301 | 4.09% | 217,928,429 |
| 2016-05-09 | 2016-05-05 | 5.170 | 42,088,223 | +120,346 | 4.10% | 217,586,600 |
| 2016-05-06 | 2016-05-04 | 5.220 | 41,967,877 | -16,682 | 4.09% | 219,077,728 |
| 2016-05-05 | 2016-05-03 | 5.203 | 41,984,559 | -119,750 | 4.09% | 218,460,100 |
| 2016-05-04 | 2016-04-29 | 5.388 | 42,104,309 | +117,367 | 4.10% | 226,857,121 |
| 2016-05-03 | 2016-04-28 | 5.371 | 41,986,942 | -92,345 | 4.09% | 225,520,000 |
| 2016-04-29 | 2016-04-27 | 5.338 | 42,079,287 | -95,323 | 4.10% | 224,603,403 |
| 2016-04-28 | 2016-04-26 | 5.438 | 42,174,610 | +26,810 | 4.11% | 229,359,601 |
| 2016-04-27 | 2016-04-25 | 5.489 | 42,147,800 | -42,896 | 4.11% | 231,336,149 |
| 2016-04-26 | 2016-04-22 | 5.472 | 42,190,696 | -11,915 | 4.11% | 230,863,422 |
| 2016-04-25 | 2016-04-21 | 5.371 | 42,202,611 | +43,491 | 4.11% | 226,678,400 |
| 2016-04-22 | 2016-04-20 | 5.388 | 42,159,120 | -32,767 | 4.11% | 227,152,441 |
| 2016-04-21 | 2016-04-19 | 5.505 | 42,191,887 | +61,364 | 4.11% | 232,286,319 |
| 2016-04-20 | 2016-04-18 | 5.505 | 42,130,523 | -596 | 4.10% | 231,948,481 |
| 2016-04-19 | 2016-04-15 | 5.539 | 42,131,119 | -158,475 | 4.10% | 233,366,102 |
| 2016-04-18 | 2016-04-14 | 5.539 | 42,289,594 | -33,363 | 4.12% | 234,243,902 |
| 2016-04-15 | 2016-04-13 | 5.489 | 42,322,957 | -22,043 | 4.12% | 232,297,531 |
| 2016-04-14 | 2016-04-12 | 5.405 | 42,345,000 | +8,936 | 4.13% | 228,864,719 |
| 2016-04-13 | 2016-04-11 | 5.304 | 42,336,064 | -98,898 | 4.12% | 224,552,762 |
| 2016-04-12 | 2016-04-08 | 5.270 | 42,434,962 | +155,497 | 4.13% | 223,652,782 |
| 2016-04-11 | 2016-04-07 | 5.220 | 42,279,465 | -63,748 | 4.12% | 220,704,257 |
| 2016-04-08 | 2016-04-06 | 5.203 | 42,343,213 | -139,410 | 4.13% | 220,326,300 |
| 2016-04-07 | 2016-04-05 | 5.119 | 42,482,623 | +108,430 | 4.14% | 217,486,348 |
| 2016-04-06 | 2016-04-01 | 5.338 | 42,374,193 | +59,577 | 4.13% | 226,177,500 |
| 2016-04-05 | 2016-03-31 | 5.321 | 42,314,616 | -100,685 | 4.12% | 225,149,250 |
| 2016-04-01 | 2016-03-30 | 5.371 | 42,415,301 | +94,727 | 4.13% | 227,820,799 |
| 2016-03-31 | 2016-03-29 | 5.354 | 42,320,574 | -25,022 | 4.12% | 226,601,652 |
| 2016-03-30 | 2016-03-24 | 5.321 | 42,345,596 | +43,491 | 4.13% | 225,314,090 |
| 2016-03-29 | 2016-03-23 | 5.338 | 42,302,105 | +4,766 | 4.12% | 225,792,721 |
| 2016-03-24 | 2016-03-22 | 5.472 | 42,297,339 | -17,873 | 4.12% | 231,446,962 |
| 2016-03-23 | 2016-03-21 | 5.489 | 42,315,212 | +17,873 | 4.12% | 232,255,022 |
| 2016-03-21 | 2016-03-17 | 5.438 | 42,297,339 | -56,002 | 4.12% | 230,027,042 |
| 2016-03-18 | 2016-03-16 | 5.388 | 42,353,341 | +35,746 | 4.13% | 228,198,900 |
| 2016-03-17 | 2016-03-15 | 5.438 | 42,317,595 | -41,704 | 4.12% | 230,137,201 |
| 2016-03-16 | 2016-03-14 | 5.455 | 42,359,299 | +2,141,796 | 4.13% | 231,075,001 |
| 2016-03-15 | 2016-03-11 | 5.405 | 40,217,503 | -86,983 | 3.92% | 217,366,100 |
| 2016-03-14 | 2016-03-10 | 5.405 | 40,304,486 | +44,683 | 3.93% | 217,836,223 |
| 2016-03-11 | 2016-03-09 | 5.354 | 40,259,803 | -16,086 | 3.92% | 215,567,442 |
| 2016-03-10 | 2016-03-08 | 5.371 | 40,275,889 | -28,001 | 3.92% | 216,329,603 |
| 2016-03-09 | 2016-03-07 | 5.405 | 40,303,890 | +79,834 | 3.93% | 217,833,001 |
| 2016-03-08 | 2016-03-04 | 5.371 | 40,224,056 | +6,553 | 3.92% | 216,051,197 |
| 2016-03-07 | 2016-03-03 | 5.422 | 40,217,503 | -28,597 | 3.92% | 218,041,150 |
| 2016-03-04 | 2016-03-02 | 5.438 | 40,246,100 | -25,022 | 3.92% | 218,871,720 |
| 2016-03-03 | 2016-03-01 | 5.287 | 40,271,122 | -62,556 | 3.92% | 212,924,248 |
| 2016-03-02 | 2016-02-29 | 5.203 | 40,333,678 | -45,279 | 3.93% | 209,869,999 |
| 2016-03-01 | 2016-02-26 | 5.254 | 40,378,957 | +86,983 | 3.93% | 212,138,881 |
| 2016-02-29 | 2016-02-25 | 5.153 | 40,291,974 | -135,240 | 3.93% | 207,624,098 |
| 2016-02-26 | 2016-02-24 | 5.237 | 40,427,214 | +35,150 | 3.94% | 211,713,838 |
| 2016-02-25 | 2016-02-23 | 5.254 | 40,392,064 | -57,790 | 3.93% | 212,207,741 |
| 2016-02-24 | 2016-02-22 | 5.371 | 40,449,854 | +119,155 | 3.94% | 217,264,002 |
| 2016-02-23 | 2016-02-19 | 5.304 | 40,330,699 | -107,239 | 3.93% | 213,916,198 |
| 2016-02-22 | 2016-02-18 | 5.254 | 40,437,938 | +148,943 | 3.94% | 212,448,749 |
| 2016-02-19 | 2016-02-17 | 5.220 | 40,288,995 | -111,410 | 3.92% | 210,313,748 |
| 2016-02-18 | 2016-02-16 | 5.237 | 40,400,405 | +44,683 | 3.94% | 211,573,442 |
| 2016-02-17 | 2016-02-15 | 5.187 | 40,355,722 | +7,149 | 3.93% | 209,307,331 |
| 2016-02-16 | 2016-02-12 | 5.019 | 40,348,573 | +10,129 | 3.93% | 202,497,752 |
| 2016-02-15 | 2016-02-11 | 5.019 | 40,338,444 | -100,686 | 3.93% | 202,446,918 |
| 2016-02-12 | 2016-02-05 | 5.170 | 40,439,130 | +137,028 | 3.94% | 209,061,162 |
| 2016-02-11 | 2016-02-04 | 5.035 | 40,302,102 | -41,704 | 3.93% | 202,940,998 |
| 2016-02-04 | 2016-02-02 | 5.170 | 40,343,806 | -16,682 | 3.93% | 208,568,358 |
| 2016-02-03 | 2016-02-01 | 5.119 | 40,360,488 | -66,131 | 3.93% | 206,622,250 |
| 2016-02-02 | 2016-01-29 | 5.170 | 40,426,619 | +128,091 | 3.94% | 208,996,482 |
| 2016-02-01 | 2016-01-28 | 5.119 | 40,298,528 | -128,686 | 3.93% | 206,305,051 |
| 2016-01-29 | 2016-01-27 | 5.119 | 40,427,214 | +169,199 | 3.94% | 206,963,849 |
| 2016-01-28 | 2016-01-26 | 4.952 | 40,258,015 | -116,176 | 3.92% | 199,340,348 |
| 2016-01-27 | 2016-01-25 | 4.952 | 40,374,191 | -63,151 | 3.93% | 199,915,602 |
| 2016-01-26 | 2016-01-22 | 4.717 | 40,437,342 | +698,243 | 3.94% | 190,725,938 |
| 2016-01-25 | 2016-01-21 | 4.515 | 39,739,099 | +1,432,829 | 3.87% | 179,428,380 |
| 2016-01-22 | 2016-01-20 | 4.566 | 38,306,270 | +593,983 | 3.73% | 174,887,838 |
| 2016-01-21 | 2016-01-19 | 4.566 | 37,712,287 | +238,904 | 3.67% | 172,176,000 |
| 2016-01-20 | 2016-01-18 | 4.482 | 37,473,383 | +117,367 | 3.65% | 167,940,330 |
| 2016-01-19 | 2016-01-15 | 4.515 | 37,356,016 | +131,665 | 3.64% | 168,668,379 |
| 2016-01-18 | 2016-01-14 | 4.532 | 37,224,351 | +577,898 | 3.63% | 168,698,701 |
| 2016-01-15 | 2016-01-13 | 4.398 | 36,646,453 | -25,023 | 3.57% | 161,158,819 |
| 2016-01-14 | 2016-01-12 | 4.364 | 36,671,476 | +714,329 | 3.57% | 160,037,802 |
| 2016-01-13 | 2016-01-11 | 4.414 | 35,957,147 | -21,447 | 3.50% | 158,731,022 |
| 2016-01-12 | 2016-01-08 | 4.498 | 35,978,594 | +608,877 | 3.51% | 161,845,199 |
| 2016-01-11 | 2016-01-07 | 4.465 | 35,369,717 | -77,450 | 3.45% | 157,918,882 |
| 2016-01-08 | 2016-01-06 | 4.549 | 35,447,167 | +2,383 | 3.45% | 161,239,581 |
| 2016-01-07 | 2016-01-05 | 4.532 | 35,444,784 | +186,477 | 3.45% | 160,633,801 |
| 2016-01-06 | 2016-01-04 | 4.515 | 35,258,307 | -1,788 | 3.43% | 159,196,888 |
| 2016-01-05 | 2015-12-31 | 4.532 | 35,260,095 | +78,046 | 3.44% | 159,796,801 |
| 2016-01-04 | 2015-12-29 | 4.599 | 35,182,049 | +50,641 | 3.43% | 161,805,221 |
| 2015-12-30 | 2015-12-28 | 4.582 | 35,131,408 | +12,511 | 3.42% | 160,982,639 |
| 2015-12-29 | 2015-12-24 | 4.817 | 35,118,897 | +32,767 | 3.42% | 169,177,890 |
| 2015-12-28 | 2015-12-22 | 4.784 | 35,086,130 | -953,233 | 3.42% | 167,842,201 |
| 2015-12-23 | 2015-12-21 | 4.801 | 36,039,363 | -506,405 | 3.51% | 173,007,121 |
| 2015-12-22 | 2015-12-18 | 4.750 | 36,545,768 | +46,470 | 3.56% | 173,597,860 |
| 2015-12-21 | 2015-12-17 | 4.616 | 36,499,298 | -13,703 | 3.56% | 168,476,001 |
| 2015-12-18 | 2015-12-16 | 4.549 | 36,513,001 | -2,383 | 3.56% | 166,087,772 |
| 2015-12-17 | 2015-12-15 | 4.616 | 36,515,384 | +65,535 | 3.56% | 168,550,251 |
| 2015-12-16 | 2015-12-14 | 4.582 | 36,449,849 | -21,448 | 3.55% | 167,024,130 |
| 2015-12-15 | 2015-12-11 | 4.599 | 36,471,297 | -79,237 | 3.55% | 167,734,582 |
| 2015-12-14 | 2015-12-10 | 4.599 | 36,550,534 | +14,298 | 3.56% | 168,098,999 |
| 2015-12-11 | 2015-12-09 | 4.784 | 36,536,236 | -4,170 | 3.56% | 174,779,102 |
| 2015-12-10 | 2015-12-08 | 4.801 | 36,540,406 | -22,639 | 3.56% | 175,412,380 |
| 2015-12-09 | 2015-12-07 | 4.884 | 36,563,045 | +50,640 | 3.56% | 178,589,608 |
| 2015-12-08 | 2015-12-04 | 4.918 | 36,512,405 | -53,023 | 3.56% | 179,567,981 |
| 2015-12-07 | 2015-12-03 | 4.968 | 36,565,428 | +56,002 | 3.56% | 181,669,998 |
| 2015-12-04 | 2015-12-02 | 5.035 | 36,509,426 | -75,663 | 3.56% | 183,843,000 |
| 2015-12-03 | 2015-12-01 | 4.968 | 36,585,089 | +71,493 | 3.56% | 181,767,681 |
| 2015-12-02 | 2015-11-30 | 4.868 | 36,513,596 | -104,260 | 3.56% | 177,735,198 |
| 2015-12-01 | 2015-11-27 | 4.985 | 36,617,856 | +84,599 | 3.57% | 182,545,109 |
| 2015-11-30 | 2015-11-26 | 5.019 | 36,533,257 | -68,513 | 3.56% | 183,349,791 |
| 2015-11-27 | 2015-11-25 | 5.035 | 36,601,770 | +38,725 | 3.57% | 184,307,998 |
| 2015-11-26 | 2015-11-24 | 5.086 | 36,563,045 | -14,770,348 | 3.56% | 185,954,128 |
| 2015-11-25 | 2015-11-23 | 5.136 | 51,333,393 | +142,389 | 5.00% | 263,658,779 |
| 2015-11-24 | 2015-11-20 | 5.136 | 51,191,004 | -159,071 | 4.99% | 262,927,440 |
| 2015-11-23 | 2015-11-19 | 5.170 | 51,350,075 | +132,261 | 5.00% | 265,468,281 |
| 2015-11-20 | 2015-11-18 | 5.170 | 51,217,814 | -135,240 | 4.99% | 264,784,521 |
| 2015-11-19 | 2015-11-17 | 5.153 | 51,353,054 | +112,005 | 5.00% | 264,621,722 |
| 2015-11-18 | 2015-11-16 | 5.086 | 51,241,049 | -128,090 | 4.99% | 260,604,241 |
| 2015-11-17 | 2015-11-13 | 5.153 | 51,369,139 | +160,262 | 5.00% | 264,704,608 |
| 2015-11-16 | 2015-11-12 | 5.153 | 51,208,877 | -85,791 | 4.99% | 263,878,779 |
| 2015-11-13 | 2015-11-11 | 5.153 | 51,294,668 | +45,278 | 5.00% | 264,320,859 |
| 2015-11-12 | 2015-11-10 | 5.170 | 51,249,390 | -25,022 | 4.99% | 264,947,762 |
| 2015-11-11 | 2015-11-09 | 5.136 | 51,274,412 | -4,170 | 5.00% | 263,355,840 |
| 2015-11-10 | 2015-11-06 | 5.187 | 51,278,582 | -1,192 | 5.00% | 265,959,388 |
| 2015-11-09 | 2015-11-05 | 5.170 | 51,279,774 | +42,896 | 5.00% | 265,104,841 |
| 2015-11-06 | 2015-11-04 | 5.203 | 51,236,878 | -41,704 | 4.99% | 266,603,098 |
| 2015-11-05 | 2015-11-03 | 5.203 | 51,278,582 | +139,410 | 5.00% | 266,820,098 |
| 2015-11-04 | 2015-11-02 | 5.203 | 51,139,172 | -10,919,286 | 4.98% | 266,094,700 |
| 2015-11-03 | 2015-10-30 | 5.187 | 62,058,458 | +33,363 | 6.05% | 321,869,851 |
| 2015-11-02 | 2015-10-29 | 5.187 | 62,025,095 | -17,873 | 6.04% | 321,696,811 |
| 2015-10-30 | 2015-10-28 | 5.304 | 62,042,968 | -78,642 | 6.04% | 329,079,241 |
| 2015-10-29 | 2015-10-27 | 5.354 | 62,121,610 | +136,432 | 6.05% | 332,624,492 |
| 2015-10-28 | 2015-10-26 | 5.371 | 61,985,178 | -76,259 | 6.04% | 332,934,400 |
| 2015-10-27 | 2015-10-23 | 5.539 | 62,061,437 | +50,641 | 6.05% | 343,761,001 |
| 2015-10-26 | 2015-10-22 | 5.489 | 62,010,796 | -68,514 | 6.04% | 340,357,949 |
| 2015-10-23 | 2015-10-20 | 5.422 | 62,079,310 | +4,171 | 6.05% | 336,566,001 |
| 2015-10-22 | 2015-10-19 | 5.254 | 62,075,139 | -29,193 | 6.05% | 326,124,088 |
| 2015-10-20 | 2015-10-16 | 5.354 | 62,104,332 | -94,728 | 6.05% | 332,531,979 |
| 2015-10-19 | 2015-10-15 | 5.069 | 62,199,060 | -58,981 | 6.06% | 315,291,021 |
| 2015-10-16 | 2015-10-14 | 5.035 | 62,258,041 | -117,367 | 6.07% | 313,500,000 |
| 2015-10-15 | 2015-10-13 | 5.019 | 62,375,408 | -159,666 | 6.08% | 313,044,030 |
| 2015-10-14 | 2015-10-12 | 5.035 | 62,535,074 | -324,100 | 6.09% | 314,894,998 |
| 2015-10-13 | 2015-10-09 | 5.002 | 62,859,174 | -112,600 | 6.12% | 314,416,821 |
| 2015-10-12 | 2015-10-08 | 4.834 | 62,971,774 | +185,284 | 6.13% | 304,410,238 |
| 2015-10-09 | 2015-10-07 | 4.834 | 62,786,490 | +33,363 | 6.12% | 303,514,561 |
| 2015-10-08 | 2015-10-06 | 4.851 | 62,753,127 | +36,938 | 6.11% | 304,406,592 |
| 2015-10-07 | 2015-10-05 | 4.968 | 62,716,189 | -99,493 | 6.11% | 311,596,241 |
| 2015-10-06 | 2015-10-02 | 4.834 | 62,815,682 | +53,023 | 6.12% | 303,655,678 |
| 2015-10-05 | 2015-09-30 | 4.733 | 62,762,659 | -5,362 | 6.11% | 297,078,541 |
| 2015-10-02 | 2015-09-29 | 4.683 | 62,768,021 | +72,684 | 6.11% | 293,943,241 |
| 2015-09-30 | 2015-09-25 | 4.801 | 62,695,337 | -63,747 | 6.11% | 300,969,241 |
| 2015-09-29 | 2015-09-24 | 4.918 | 62,759,084 | +96,515 | 6.11% | 308,649,129 |
| 2015-09-25 | 2015-09-23 | 4.784 | 62,662,569 | +1,191 | 6.10% | 299,760,148 |
| 2015-09-24 | 2015-09-22 | 5.002 | 62,661,378 | -100,089 | 6.10% | 313,427,461 |
| 2015-09-23 | 2015-09-21 | 4.968 | 62,761,467 | +35,746 | 6.11% | 311,821,198 |
| 2015-09-22 | 2015-09-18 | 4.918 | 62,725,721 | -71,493 | 6.11% | 308,485,050 |
| 2015-09-21 | 2015-09-17 | 4.884 | 62,797,214 | -3,574 | 6.12% | 306,728,552 |
| 2015-09-18 | 2015-09-16 | 4.884 | 62,800,788 | +188,859 | 6.12% | 306,746,009 |
| 2015-09-17 | 2015-09-15 | 4.817 | 62,611,929 | -10,724 | 6.10% | 301,619,781 |
| 2015-09-16 | 2015-09-14 | 5.019 | 62,622,653 | +51,237 | 6.10% | 314,284,881 |
| 2015-09-15 | 2015-09-11 | 5.035 | 62,571,416 | -162,646 | 6.10% | 315,077,998 |
| 2015-09-14 | 2015-09-10 | 4.901 | 62,734,062 | -60,173 | 6.11% | 307,473,081 |
| 2015-09-11 | 2015-09-09 | 5.002 | 62,794,235 | +131,666 | 6.12% | 314,092,001 |
| 2015-09-10 | 2015-09-08 | 4.918 | 62,662,569 | +3,574 | 6.10% | 308,174,468 |
| 2015-09-09 | 2015-09-07 | 4.817 | 62,658,995 | +11,320 | 6.10% | 301,846,511 |
| 2015-09-08 | 2015-09-04 | 4.817 | 62,647,675 | -4,171 | 6.10% | 301,791,979 |
| 2015-09-04 | 2015-09-01 | 4.884 | 62,651,846 | +53,620 | 6.10% | 306,018,512 |
| 2015-09-02 | 2015-08-31 | 5.086 | 62,598,226 | +43,491 | 6.10% | 318,365,129 |
| 2015-09-01 | 2015-08-28 | 5.002 | 62,554,735 | -206,732 | 6.09% | 312,894,041 |
| 2015-08-31 | 2015-08-27 | 4.801 | 62,761,467 | +240,095 | 6.11% | 301,286,698 |
| 2015-08-28 | 2015-08-26 | 4.297 | 62,521,372 | -86,386 | 6.09% | 268,651,521 |
| 2015-08-27 | 2015-08-25 | 4.515 | 62,607,758 | +263,330 | 6.10% | 282,684,028 |
| 2015-08-26 | 2015-08-24 | 4.532 | 62,344,428 | -152,517 | 6.07% | 282,541,501 |
| 2015-08-25 | 2015-08-21 | 4.683 | 62,496,945 | +270,480 | 6.09% | 292,673,789 |
| 2015-08-24 | 2015-08-20 | 4.868 | 62,226,465 | +186,476 | 6.06% | 302,896,299 |
| 2015-08-21 | 2015-08-19 | 4.901 | 62,039,989 | +107,239 | 6.04% | 304,071,280 |
| 2015-08-20 | 2015-08-18 | 4.952 | 61,932,750 | -319,333 | 6.03% | 306,664,299 |
| 2015-08-19 | 2015-08-17 | 5.153 | 62,252,083 | +526,065 | 6.06% | 320,784,298 |
| 2015-08-18 | 2015-08-14 | 5.052 | 61,726,018 | -461,722 | 6.01% | 311,857,071 |
| 2015-08-17 | 2015-08-13 | 5.002 | 62,187,740 | +435,508 | 6.06% | 311,058,359 |
| 2015-08-14 | 2015-08-12 | 4.985 | 61,752,232 | +460,531 | 6.02% | 307,843,471 |
| 2015-08-13 | 2015-08-11 | 5.203 | 61,291,701 | +165,624 | 5.97% | 318,921,800 |
| 2015-08-12 | 2015-08-10 | 5.287 | 61,126,077 | -2,173,371 | 5.95% | 323,190,002 |
| 2015-08-11 | 2015-08-07 | 5.338 | 63,299,448 | +330,057 | 6.17% | 337,868,638 |
| 2015-08-10 | 2015-08-06 | 5.220 | 62,969,391 | -123,921 | 6.13% | 328,708,338 |
| 2015-08-07 | 2015-08-05 | 5.254 | 63,093,312 | +130,474 | 6.15% | 331,473,262 |
| 2015-08-06 | 2015-08-04 | 5.270 | 62,962,838 | -123,920 | 6.13% | 331,844,621 |
| 2015-08-05 | 2015-08-03 | 5.203 | 63,086,758 | +110,813 | 6.15% | 328,262,099 |
| 2015-08-04 | 2015-07-31 | 5.388 | 62,975,945 | +33,959 | 6.14% | 339,313,051 |
| 2015-08-03 | 2015-07-30 | 5.338 | 62,941,986 | -1,622,284 | 6.13% | 335,960,641 |
| 2015-07-31 | 2015-07-29 | 5.405 | 64,564,270 | -14,298 | 6.29% | 348,954,622 |
| 2015-07-30 | 2015-07-28 | 5.304 | 64,578,568 | +344,951 | 6.29% | 342,528,200 |
| 2015-07-29 | 2015-07-27 | 5.170 | 64,233,617 | -122,133 | 6.26% | 332,073,281 |
| 2015-07-28 | 2015-07-24 | 5.522 | 64,355,750 | +148,943 | 6.27% | 355,389,091 |
| 2015-07-27 | 2015-07-23 | 5.522 | 64,206,807 | -88,770 | 6.25% | 354,566,589 |
| 2015-07-24 | 2015-07-22 | 5.438 | 64,295,577 | +25,022 | 6.26% | 349,660,800 |
| 2015-07-23 | 2015-07-21 | 5.489 | 64,270,555 | -1,195,116 | 6.26% | 352,761,062 |
| 2015-07-22 | 2015-07-20 | 5.489 | 65,465,671 | +275,246 | 6.38% | 359,320,682 |
| 2015-07-21 | 2015-07-17 | 5.489 | 65,190,425 | -338,397 | 6.35% | 357,809,942 |
| 2015-07-20 | 2015-07-16 | 5.254 | 65,528,822 | -4,168,608 | 6.38% | 344,268,698 |
| 2015-07-17 | 2015-07-15 | 5.086 | 69,697,430 | +148,943 | 6.79% | 354,470,609 |
| 2015-07-16 | 2015-07-14 | 5.170 | 69,548,487 | -5,362 | 6.78% | 359,549,958 |
| 2015-07-15 | 2015-07-13 | 5.270 | 69,553,849 | +341,376 | 6.78% | 366,582,438 |
| 2015-07-14 | 2015-07-10 | 5.187 | 69,212,473 | +419,423 | 6.74% | 358,974,571 |
| 2015-07-13 | 2015-07-09 | 5.136 | 68,793,050 | +477,808 | 6.70% | 353,335,139 |
| 2015-07-10 | 2015-07-08 | 4.431 | 68,315,242 | +947,275 | 6.66% | 302,720,880 |
| 2015-07-09 | 2015-07-07 | 4.784 | 67,367,967 | +613,644 | 6.56% | 322,269,452 |
| 2015-07-08 | 2015-07-06 | 5.086 | 66,754,323 | +807,865 | 6.50% | 339,502,411 |
| 2015-07-07 | 2015-07-03 | 5.237 | 65,946,458 | +283,587 | 6.42% | 345,355,922 |
| 2015-07-06 | 2015-07-02 | 5.304 | 65,662,871 | +87,579 | 6.40% | 348,279,401 |
| 2015-07-03 | 2015-06-30 | 5.539 | 65,575,292 | +362,824 | 6.39% | 363,224,397 |
| 2015-07-02 | 2015-06-29 | 5.455 | 65,212,468 | +473,042 | 6.35% | 355,741,749 |
| 2015-06-30 | 2015-06-26 | 5.606 | 64,739,426 | +186,476 | 6.31% | 362,941,099 |
| 2015-06-29 | 2015-06-25 | 5.724 | 64,552,950 | -418,231 | 6.29% | 369,480,320 |
| 2015-06-26 | 2015-06-24 | 5.724 | 64,971,181 | +296,098 | 6.33% | 371,874,140 |
| 2015-06-25 | 2015-06-23 | 5.724 | 64,675,083 | -286,566 | 6.30% | 370,179,370 |
| 2015-06-24 | 2015-06-22 | 5.690 | 64,961,649 | -203,753 | 6.33% | 369,638,822 |
| 2015-06-23 | 2015-06-19 | 5.740 | 65,165,402 | -613,048 | 6.35% | 374,079,599 |
| 2015-06-22 | 2015-06-18 | 5.791 | 65,778,450 | +189,455 | 6.41% | 380,911,048 |
| 2015-06-19 | 2015-06-17 | 5.808 | 65,588,995 | -487,341 | 6.39% | 380,914,859 |
| 2015-06-18 | 2015-06-16 | 5.539 | 66,076,336 | +169,199 | 6.44% | 365,999,702 |
| 2015-06-17 | 2015-06-15 | 5.489 | 65,907,137 | +176,348 | 6.42% | 361,743,751 |
| 2015-06-16 | 2015-06-12 | 6.297 | 65,730,789 | -732,202 | 6.40% | 413,896,226 |
| 2015-06-15 | 2015-06-11 | 6.049 | 66,462,991 | +3,416,537 | 6.47% | 402,048,653 |
| 2015-06-12 | 2015-06-10 | 6.155 | 63,046,454 | +911,930 | 6.47% | 388,072,200 |
| 2015-06-11 | 2015-06-09 | 6.138 | 62,134,524 | -6,784 | 6.38% | 381,359,943 |
| 2015-06-10 | 2015-06-08 | 6.368 | 62,141,308 | -422,891 | 6.38% | 395,690,401 |
| 2015-06-09 | 2015-06-05 | 6.226 | 62,564,199 | +305,861 | 6.42% | 389,530,238 |
| 2015-06-08 | 2015-06-04 | 6.385 | 62,258,338 | -57,667 | 6.39% | 397,536,810 |
| 2015-06-05 | 2015-06-03 | 6.509 | 62,316,005 | -1,313,904 | 6.40% | 405,620,640 |
| 2015-06-04 | 2015-06-02 | 6.368 | 63,629,909 | -180,350 | 6.53% | 405,169,202 |
| 2015-06-03 | 2015-06-01 | 6.067 | 63,810,259 | -70,105 | 6.55% | 387,130,377 |
| 2015-06-02 | 2015-05-29 | 6.244 | 63,880,364 | +98,938 | 6.56% | 398,854,697 |
| 2015-06-01 | 2015-05-28 | 6.368 | 63,781,426 | -468,120 | 6.55% | 406,134,001 |
| 2015-05-29 | 2015-05-27 | 6.544 | 64,249,546 | +330,172 | 6.60% | 420,479,097 |
| 2015-05-28 | 2015-05-26 | 6.544 | 63,919,374 | +235,756 | 6.56% | 418,318,297 |
| 2015-05-27 | 2015-05-22 | 6.456 | 63,683,618 | +3,933,230 | 6.54% | 411,143,299 |
| 2015-05-26 | 2015-05-21 | 6.456 | 59,750,388 | -28,833 | 6.13% | 385,750,251 |
| 2015-05-22 | 2015-05-20 | 6.598 | 59,779,221 | -54,840 | 6.14% | 394,395,278 |
| 2015-05-21 | 2015-05-19 | 6.810 | 59,834,061 | -236,888 | 6.14% | 407,457,047 |
| 2015-05-20 | 2015-05-18 | 6.686 | 60,070,949 | -1,985,554 | 6.17% | 401,632,563 |
| 2015-05-19 | 2015-05-15 | 6.651 | 62,056,503 | -1,542,876 | 6.37% | 412,712,637 |
| 2015-05-18 | 2015-05-14 | 6.527 | 63,599,379 | -2,404,489 | 6.53% | 415,099,170 |
| 2015-05-15 | 2015-05-13 | 6.297 | 66,003,868 | -70,670 | 6.78% | 415,615,761 |
| 2015-05-14 | 2015-05-12 | 6.261 | 66,074,538 | +7,350 | 6.78% | 413,723,339 |
| 2015-05-13 | 2015-05-11 | 6.509 | 66,067,188 | -24,311 | 6.78% | 430,037,437 |
| 2015-05-12 | 2015-05-08 | 6.403 | 66,091,499 | +32,791 | 6.78% | 423,181,619 |
| 2015-05-11 | 2015-05-07 | 6.244 | 66,058,708 | +29,964 | 6.78% | 412,455,790 |
| 2015-05-08 | 2015-05-06 | 6.438 | 66,028,744 | +42,402 | 6.78% | 425,115,601 |
| 2015-05-07 | 2015-05-05 | 6.562 | 65,986,342 | -206,357 | 6.77% | 433,012,653 |
| 2015-05-06 | 2015-05-04 | 6.774 | 66,192,699 | -921,542 | 6.80% | 448,416,400 |
| 2015-05-05 | 2015-04-30 | 6.297 | 67,114,241 | -161,694 | 6.89% | 422,607,602 |
| 2015-05-04 | 2015-04-29 | 5.925 | 67,275,935 | -35,052 | 6.91% | 398,636,603 |
| 2015-04-30 | 2015-04-28 | 5.872 | 67,310,987 | +97,242 | 6.91% | 395,272,560 |
| 2015-04-29 | 2015-04-27 | 5.890 | 67,213,745 | +247,629 | 6.90% | 395,890,382 |
| 2015-04-28 | 2015-04-24 | 5.749 | 66,966,116 | +114,204 | 6.87% | 384,956,002 |
| 2015-04-27 | 2015-04-23 | 5.749 | 66,851,912 | +128,337 | 6.86% | 384,299,498 |
| 2015-04-24 | 2015-04-22 | 5.660 | 66,723,575 | +25,441 | 6.85% | 377,660,800 |
| 2015-04-23 | 2015-04-21 | 5.501 | 66,698,134 | -82,543 | 6.85% | 366,899,142 |
| 2015-04-22 | 2015-04-20 | 5.501 | 66,780,677 | +104,027 | 6.86% | 367,353,202 |
| 2015-04-21 | 2015-04-17 | 5.554 | 66,676,650 | +85,935 | 6.84% | 370,319,041 |
| 2015-04-20 | 2015-04-16 | 5.519 | 66,590,715 | +5,654 | 6.84% | 367,486,082 |
| 2015-04-17 | 2015-04-15 | 5.466 | 66,585,061 | -81,978 | 6.84% | 363,921,660 |
| 2015-04-16 | 2015-04-14 | 5.448 | 66,667,039 | +83,109 | 6.84% | 363,190,522 |
| 2015-04-15 | 2015-04-13 | 5.359 | 66,583,930 | +49,752 | 6.84% | 356,849,159 |
| 2015-04-14 | 2015-04-10 | 5.519 | 66,534,178 | +61,059 | 6.83% | 367,174,078 |
| 2015-04-13 | 2015-04-09 | 5.536 | 66,473,119 | -98,373 | 6.82% | 368,012,879 |
| 2015-04-10 | 2015-04-08 | 5.483 | 66,571,492 | +161,128 | 6.83% | 365,024,999 |
| 2015-04-09 | 2015-04-02 | 5.501 | 66,410,364 | -22,614 | 6.82% | 365,316,151 |
| 2015-04-08 | 2015-04-01 | 5.483 | 66,432,978 | -22,049 | 6.82% | 364,265,498 |
| 2015-04-02 | 2015-03-31 | 5.448 | 66,455,027 | +58,797 | 6.82% | 362,035,517 |
| 2015-04-01 | 2015-03-30 | 5.395 | 66,396,230 | -46,925 | 6.82% | 358,192,001 |
| 2015-03-31 | 2015-03-27 | 5.395 | 66,443,155 | +13,569 | 6.82% | 358,445,151 |
| 2015-03-30 | 2015-03-26 | 5.412 | 66,429,586 | +42,967 | 6.82% | 359,546,939 |
| 2015-03-27 | 2015-03-25 | 5.306 | 66,386,619 | +3,958 | 6.82% | 352,269,002 |
| 2015-03-26 | 2015-03-24 | 5.466 | 66,382,661 | -23,745 | 6.81% | 362,815,440 |
| 2015-03-25 | 2015-03-23 | 5.589 | 66,406,406 | -10,742 | 6.82% | 371,167,278 |
| 2015-03-24 | 2015-03-20 | 5.589 | 66,417,148 | +25,441 | 6.82% | 371,227,319 |
| 2015-03-23 | 2015-03-19 | 5.589 | 66,391,707 | -46,925 | 6.82% | 371,085,121 |
| 2015-03-20 | 2015-03-18 | 5.678 | 66,438,632 | -9,611 | 6.82% | 377,223,150 |
| 2015-03-19 | 2015-03-17 | 5.749 | 66,448,243 | +6,784 | 6.82% | 381,978,999 |
| 2015-03-18 | 2015-03-16 | 5.678 | 66,441,459 | -15,265 | 6.82% | 377,239,201 |
| 2015-03-17 | 2015-03-13 | 5.660 | 66,456,724 | +11,308 | 6.82% | 376,150,402 |
| 2015-03-16 | 2015-03-12 | 5.607 | 66,445,416 | +36,183 | 6.82% | 372,560,588 |
| 2015-03-13 | 2015-03-11 | 5.607 | 66,409,233 | -16,961 | 6.82% | 372,357,710 |
| 2015-03-12 | 2015-03-10 | 5.607 | 66,426,194 | +15,830 | 6.82% | 372,452,810 |
| 2015-03-11 | 2015-03-09 | 5.625 | 66,410,364 | +18,092 | 6.82% | 373,538,701 |
| 2015-03-10 | 2015-03-06 | 5.660 | 66,392,272 | -14,134 | 6.82% | 375,785,599 |
| 2015-03-09 | 2015-03-05 | 5.660 | 66,406,406 | +4,523 | 6.82% | 375,865,598 |
| 2015-03-06 | 2015-03-04 | 5.660 | 66,401,883 | +15,264 | 6.82% | 375,839,998 |
| 2015-03-05 | 2015-03-03 | 5.678 | 66,386,619 | -5,088 | 6.82% | 376,927,832 |
| 2015-03-04 | 2015-03-02 | 5.713 | 66,391,707 | +13,569 | 6.82% | 379,305,361 |
| 2015-03-03 | 2015-02-27 | 5.713 | 66,378,138 | -16,396 | 6.81% | 379,227,839 |
| 2015-03-02 | 2015-02-26 | 5.678 | 66,394,534 | +13,569 | 6.82% | 376,972,772 |
| 2015-02-27 | 2015-02-25 | 5.678 | 66,380,965 | -565 | 6.81% | 376,895,730 |
| 2015-02-26 | 2015-02-24 | 5.660 | 66,381,530 | +7,349 | 6.81% | 375,724,798 |
| 2015-02-25 | 2015-02-23 | 5.695 | 66,374,181 | +1,697 | 6.81% | 378,031,222 |
| 2015-02-24 | 2015-02-18 | 5.695 | 66,372,484 | -20,354 | 6.81% | 378,021,557 |
| 2015-02-23 | 2015-02-16 | 5.678 | 66,392,838 | -37,879 | 6.82% | 376,963,142 |
| 2015-02-17 | 2015-02-13 | 5.678 | 66,430,717 | +16,396 | 6.82% | 377,178,211 |
| 2015-02-16 | 2015-02-12 | 5.625 | 66,414,321 | +42,402 | 6.82% | 373,560,958 |
| 2015-02-13 | 2015-02-11 | 5.642 | 66,371,919 | +3,957 | 6.81% | 374,496,429 |
| 2015-02-12 | 2015-02-10 | 5.625 | 66,367,962 | -1,130 | 6.81% | 373,300,202 |
| 2015-02-11 | 2015-02-09 | 5.660 | 66,369,092 | +42,967 | 6.81% | 375,654,398 |
| 2015-02-10 | 2015-02-06 | 5.589 | 66,326,125 | -46,925 | 6.81% | 370,718,562 |
| 2015-02-09 | 2015-02-05 | 5.483 | 66,373,050 | +25,441 | 6.81% | 363,936,901 |
| 2015-02-06 | 2015-02-04 | 5.536 | 66,347,609 | +25,442 | 6.81% | 367,318,023 |
| 2015-02-05 | 2015-02-03 | 5.589 | 66,322,167 | -20,353 | 6.81% | 370,696,439 |
| 2015-02-04 | 2015-02-02 | 5.519 | 66,342,520 | +15,830 | 6.81% | 366,116,399 |
| 2015-02-03 | 2015-01-30 | 5.519 | 66,326,690 | -4,523 | 6.81% | 366,029,039 |
| 2015-02-02 | 2015-01-29 | 5.466 | 66,331,213 | +26,572 | 6.81% | 362,534,250 |
| 2015-01-30 | 2015-01-28 | 5.572 | 66,304,641 | -11,873 | 6.81% | 369,425,700 |
| 2015-01-29 | 2015-01-27 | 5.554 | 66,316,514 | -2,261 | 6.81% | 368,318,862 |
| 2015-01-28 | 2015-01-26 | 5.607 | 66,318,775 | +13,569 | 6.81% | 371,850,510 |
| 2015-01-27 | 2015-01-23 | 5.607 | 66,305,206 | -14,134 | 6.81% | 371,774,428 |
| 2015-01-26 | 2015-01-22 | 5.589 | 66,319,340 | +24,876 | 6.81% | 370,680,638 |
| 2015-01-23 | 2015-01-21 | 5.589 | 66,294,464 | -3,393 | 6.81% | 370,541,598 |
| 2015-01-22 | 2015-01-20 | 5.554 | 66,297,857 | +12,438 | 6.81% | 368,215,242 |
| 2015-01-21 | 2015-01-19 | 5.483 | 66,285,419 | +27,703 | 6.80% | 363,456,402 |
| 2015-01-20 | 2015-01-16 | 5.554 | 66,257,716 | +28,268 | 6.80% | 367,992,301 |
| 2015-01-19 | 2015-01-15 | 5.607 | 66,229,448 | -14,134 | 6.80% | 371,349,652 |
| 2015-01-16 | 2015-01-14 | 5.642 | 66,243,582 | +10,177 | 6.80% | 373,772,302 |
| 2015-01-15 | 2015-01-13 | 5.625 | 66,233,405 | +2,827 | 6.80% | 372,543,359 |
| 2015-01-14 | 2015-01-12 | 5.642 | 66,230,578 | -16,130,937 | 6.80% | 373,698,928 |
| 2015-01-13 | 2015-01-09 | 5.607 | 82,361,515 | +30,529 | 8.46% | 461,802,429 |
| 2015-01-12 | 2015-01-08 | 5.589 | 82,330,986 | -10,742 | 8.45% | 460,175,002 |
| 2015-01-09 | 2015-01-07 | 5.660 | 82,341,728 | +5,089 | 8.45% | 466,060,803 |
| 2015-01-08 | 2015-01-06 | 5.695 | 82,336,639 | +22,614 | 8.45% | 468,944,698 |
| 2015-01-07 | 2015-01-05 | 5.872 | 82,314,025 | -11,307 | 8.45% | 483,375,401 |
| 2015-01-06 | 2015-01-02 | 5.872 | 82,325,332 | +209,750 | 8.45% | 483,441,800 |
| 2015-01-05 | 2014-12-31 | 5.837 | 82,115,582 | +70,105 | 8.43% | 479,305,198 |
| 2015-01-02 | 2014-12-29 | 5.660 | 82,045,477 | -40,141 | 8.42% | 464,383,998 |
| 2014-12-30 | 2014-12-24 | 5.660 | 82,085,618 | +72,932 | 8.43% | 464,611,199 |
| 2014-12-29 | 2014-12-22 | 5.642 | 82,012,686 | +1,130 | 8.42% | 462,747,778 |
| 2014-12-23 | 2014-12-19 | 5.660 | 82,011,556 | +17,527 | 8.42% | 464,192,002 |
| 2014-12-22 | 2014-12-18 | 5.660 | 81,994,029 | +123,814 | 8.42% | 464,092,798 |
| 2014-12-19 | 2014-12-17 | 5.642 | 81,870,215 | +19,788 | 8.40% | 461,943,901 |
| 2014-12-18 | 2014-12-16 | 5.607 | 81,850,427 | +24,876 | 8.40% | 458,936,749 |
| 2014-12-17 | 2014-12-15 | 5.625 | 81,825,551 | -3,392 | 8.40% | 460,244,579 |
| 2014-12-16 | 2014-12-12 | 5.642 | 81,828,943 | -24,311 | 8.40% | 461,711,028 |
| 2014-12-15 | 2014-12-11 | 5.660 | 81,853,254 | +71,236 | 8.40% | 463,296,000 |
| 2014-12-12 | 2014-12-10 | 5.660 | 81,782,018 | -535,399 | 8.40% | 462,892,799 |
| 2014-12-11 | 2014-12-09 | 5.642 | 82,317,417 | -524,657 | 8.45% | 464,467,190 |
| 2014-12-10 | 2014-12-08 | 5.660 | 82,842,074 | -1,361,394 | 8.50% | 468,892,801 |
| 2014-12-09 | 2014-12-05 | 5.660 | 84,203,468 | -1,145,991 | 8.64% | 476,598,401 |
| 2014-12-08 | 2014-12-04 | 5.660 | 85,349,459 | +23,746 | 8.76% | 483,084,802 |
| 2014-12-05 | 2014-12-03 | 5.660 | 85,325,713 | -14,135 | 8.76% | 482,950,398 |
| 2014-12-04 | 2014-12-02 | 5.660 | 85,339,848 | -66,712 | 8.76% | 483,030,403 |
| 2014-12-03 | 2014-12-01 | 5.678 | 85,406,560 | +14,699 | 8.77% | 484,918,648 |
| 2014-12-02 | 2014-11-28 | 5.695 | 85,391,861 | -150,386 | 8.77% | 486,345,581 |
| 2014-12-01 | 2014-11-27 | 5.678 | 85,542,247 | +106,288 | 8.78% | 485,689,047 |
| 2014-11-28 | 2014-11-26 | 5.731 | 85,435,959 | -45,229 | 8.77% | 489,619,079 |
| 2014-11-27 | 2014-11-25 | 5.749 | 85,481,188 | -36,749 | 8.78% | 491,390,249 |
| 2014-11-26 | 2014-11-24 | 5.784 | 85,517,937 | +251,021 | 8.78% | 494,626,741 |
| 2014-11-25 | 2014-11-21 | 5.501 | 85,266,916 | -24,876 | 8.75% | 469,043,982 |
| 2014-11-24 | 2014-11-20 | 5.519 | 85,291,792 | +32,226 | 8.76% | 470,689,442 |
| 2014-11-21 | 2014-11-19 | 5.519 | 85,259,566 | +33,356 | 8.75% | 470,511,600 |
| 2014-11-20 | 2014-11-18 | 5.519 | 85,226,210 | -42,402 | 8.75% | 470,327,523 |
| 2014-11-19 | 2014-11-17 | 5.519 | 85,268,612 | -102,896 | 8.75% | 470,561,521 |
| 2014-11-18 | 2014-11-14 | 5.501 | 85,371,508 | -48,056 | 8.76% | 469,619,331 |
| 2014-11-17 | 2014-11-13 | 5.483 | 85,419,564 | +15,265 | 8.77% | 468,372,802 |
| 2014-11-14 | 2014-11-12 | 5.412 | 85,404,299 | -9,046 | 8.77% | 462,246,661 |
| 2014-11-13 | 2014-11-11 | 5.395 | 85,413,345 | +29,965 | 8.77% | 460,784,852 |
| 2014-11-12 | 2014-11-10 | 5.342 | 85,383,380 | +15,264 | 8.77% | 456,092,478 |
| 2014-11-11 | 2014-11-07 | 5.306 | 85,368,116 | -4,523 | 8.76% | 452,991,002 |
| 2014-11-10 | 2014-11-06 | 5.342 | 85,372,639 | +106,854 | 8.76% | 456,035,102 |
| 2014-11-07 | 2014-11-05 | 5.359 | 85,265,785 | +85,370 | 8.75% | 456,972,480 |
| 2014-11-06 | 2014-11-04 | 5.448 | 85,180,415 | -15,830 | 8.74% | 464,048,199 |
| 2014-11-05 | 2014-11-03 | 5.448 | 85,196,245 | +17,526 | 8.75% | 464,134,438 |
| 2014-11-04 | 2014-10-31 | 5.483 | 85,178,719 | +2,827 | 8.74% | 467,052,200 |
| 2014-11-03 | 2014-10-30 | 5.501 | 85,175,892 | +29,399 | 8.74% | 468,543,269 |
| 2014-10-31 | 2014-10-29 | 5.501 | 85,146,493 | -26,572 | 8.74% | 468,381,548 |
| 2014-10-30 | 2014-10-28 | 5.483 | 85,173,065 | +565 | 8.74% | 467,021,198 |
| 2014-10-29 | 2014-10-27 | 5.483 | 85,172,500 | +29,399 | 8.74% | 467,018,100 |
| 2014-10-28 | 2014-10-24 | 5.536 | 85,143,101 | -5,088 | 8.74% | 471,374,869 |
| 2014-10-27 | 2014-10-23 | 5.536 | 85,148,189 | +63,320 | 8.74% | 471,403,038 |
| 2014-10-24 | 2014-10-22 | 5.572 | 85,084,869 | -24,310 | 8.73% | 474,062,401 |
| 2014-10-23 | 2014-10-21 | 5.589 | 85,109,179 | +33,356 | 8.74% | 475,703,238 |
| 2014-10-22 | 2014-10-20 | 5.625 | 85,075,823 | +5,088 | 8.73% | 478,526,400 |
| 2014-10-21 | 2014-10-17 | 5.625 | 85,070,735 | +66,148 | 8.73% | 478,497,782 |
| 2014-10-20 | 2014-10-16 | 5.695 | 85,004,587 | +4,523 | 8.73% | 484,139,879 |
| 2014-10-17 | 2014-10-15 | 5.660 | 85,000,064 | -1,696 | 8.73% | 481,107,198 |
| 2014-10-16 | 2014-10-14 | 5.501 | 85,001,760 | +101,200 | 8.73% | 467,585,388 |
| 2014-10-15 | 2014-10-13 | 5.430 | 84,900,560 | -35,053 | 8.72% | 461,021,898 |
| 2014-10-14 | 2014-10-10 | 5.501 | 84,935,613 | +29,399 | 8.72% | 467,221,520 |
| 2014-10-13 | 2014-10-09 | 5.519 | 84,906,214 | +18,092 | 8.72% | 468,561,600 |
| 2014-10-10 | 2014-10-08 | 5.536 | 84,888,122 | +2,826 | 8.71% | 469,963,237 |
| 2014-10-09 | 2014-10-07 | 5.572 | 84,885,296 | +41,837 | 8.71% | 472,950,452 |
| 2014-10-08 | 2014-10-06 | 5.572 | 84,843,459 | +3,392 | 8.71% | 472,717,351 |
| 2014-10-07 | 2014-10-03 | 5.607 | 84,840,067 | +9,612 | 8.71% | 475,699,712 |
| 2014-10-03 | 2014-09-29 | 5.448 | 84,830,455 | +27,137 | 8.71% | 462,141,678 |
| 2014-09-30 | 2014-09-26 | 5.519 | 84,803,318 | -6,219 | 8.71% | 467,993,760 |
| 2014-09-29 | 2014-09-25 | 5.536 | 84,809,537 | +12,438 | 8.71% | 469,528,170 |
| 2014-09-26 | 2014-09-24 | 5.519 | 84,797,099 | +75,759 | 8.71% | 467,959,440 |
| 2014-09-25 | 2014-09-23 | 5.554 | 84,721,340 | +24,876 | 8.70% | 470,538,418 |
| 2014-09-24 | 2014-09-22 | 5.572 | 84,696,464 | +7,915 | 8.69% | 471,898,348 |
| 2014-09-23 | 2014-09-19 | 5.589 | 84,688,549 | +11,872 | 8.69% | 473,352,198 |
| 2014-09-22 | 2014-09-18 | 5.589 | 84,676,677 | +2,262 | 8.69% | 473,285,842 |
| 2014-09-19 | 2014-09-17 | 5.607 | 84,674,415 | +10,176 | 8.69% | 474,770,899 |
| 2014-09-18 | 2014-09-16 | 5.589 | 84,664,239 | -3,957 | 8.69% | 473,216,322 |
| 2014-09-17 | 2014-09-15 | 5.607 | 84,668,196 | +1,696 | 8.69% | 474,736,029 |
| 2014-09-16 | 2014-09-12 | 5.554 | 84,666,500 | -39,576 | 8.69% | 470,233,839 |
| 2014-09-15 | 2014-09-11 | 5.589 | 84,706,076 | +58,233 | 8.70% | 473,450,162 |
| 2014-09-12 | 2014-09-10 | 5.607 | 84,647,843 | +82,543 | 8.69% | 474,621,909 |
| 2014-09-11 | 2014-09-08 | 5.660 | 84,565,300 | -47,491 | 8.68% | 478,646,399 |
| 2014-09-10 | 2014-09-05 | 5.642 | 84,612,791 | +20,919 | 8.69% | 477,418,592 |
| 2014-09-08 | 2014-09-04 | 5.642 | 84,591,872 | +5,653 | 8.68% | 477,300,559 |
| 2014-09-05 | 2014-09-03 | 5.660 | 84,586,219 | +11,873 | 8.68% | 478,764,802 |
| 2014-09-04 | 2014-09-02 | 5.660 | 84,574,346 | +3,392 | 8.68% | 478,697,600 |
| 2014-09-03 | 2014-09-01 | 5.589 | 84,570,954 | +4,523 | 8.68% | 472,694,921 |
| 2014-09-02 | 2014-08-29 | 5.572 | 84,566,431 | +13,569 | 8.68% | 471,173,850 |
| 2014-09-01 | 2014-08-28 | 5.589 | 84,552,862 | +12,438 | 8.68% | 472,593,799 |
| 2014-08-29 | 2014-08-27 | 5.536 | 84,540,424 | -10,742 | 8.68% | 468,038,289 |
| 2014-08-28 | 2014-08-26 | 5.572 | 84,551,166 | +565 | 8.68% | 471,088,799 |
| 2014-08-27 | 2014-08-25 | 5.536 | 84,550,601 | +4,523 | 8.68% | 468,094,631 |
| 2014-08-26 | 2014-08-22 | 5.536 | 84,546,078 | -21,484 | 8.68% | 468,069,591 |
| 2014-08-25 | 2014-08-21 | 5.519 | 84,567,562 | +33,357 | 8.68% | 466,692,722 |
| 2014-08-22 | 2014-08-20 | 5.519 | 84,534,205 | +18,657 | 8.68% | 466,508,639 |
| 2014-08-21 | 2014-08-19 | 5.501 | 84,515,548 | +3,392 | 8.68% | 464,910,789 |
| 2014-08-20 | 2014-08-18 | 5.501 | 84,512,156 | +4,523 | 8.68% | 464,892,130 |
| 2014-08-19 | 2014-08-15 | 5.519 | 84,507,633 | +4,523 | 8.68% | 466,361,999 |
| 2014-08-18 | 2014-08-14 | 5.483 | 84,503,110 | +30,529 | 8.68% | 463,347,699 |
| 2014-08-15 | 2014-08-13 | 5.483 | 84,472,581 | -6,219 | 8.67% | 463,180,302 |
| 2014-08-14 | 2014-08-12 | 5.412 | 84,478,800 | +11,873 | 8.67% | 457,237,442 |
| 2014-08-13 | 2014-08-11 | 5.430 | 84,466,927 | -6,696,159 | 8.67% | 458,667,210 |
| 2014-08-12 | 2014-08-08 | 5.412 | 91,163,086 | +24,876 | 9.36% | 493,415,818 |
| 2014-08-11 | 2014-08-07 | 5.412 | 91,138,210 | -7,915 | 9.36% | 493,281,178 |
| 2014-08-08 | 2014-08-06 | 5.395 | 91,146,125 | +30,529 | 9.36% | 491,711,848 |
| 2014-08-07 | 2014-08-05 | 5.342 | 91,115,596 | -1,557,010 | 9.35% | 486,712,261 |
| 2014-08-06 | 2014-08-04 | 5.430 | 92,672,606 | +13,569 | 9.51% | 503,225,193 |
| 2014-08-05 | 2014-08-01 | 5.430 | 92,659,037 | +34,487 | 9.51% | 503,151,511 |
| 2014-08-04 | 2014-07-31 | 5.483 | 92,624,550 | +20,919 | 9.51% | 507,879,202 |
| 2014-08-01 | 2014-07-30 | 5.483 | 92,603,631 | -2,827 | 9.51% | 507,764,499 |
| 2014-07-31 | 2014-07-29 | 5.483 | 92,606,458 | +12,438 | 9.51% | 507,780,000 |
| 2014-07-30 | 2014-07-28 | 5.466 | 92,594,020 | +36,183 | 9.51% | 506,074,020 |
| 2014-07-29 | 2014-07-25 | 5.430 | 92,557,837 | -59,363 | 9.50% | 502,601,981 |
| 2014-07-28 | 2014-07-24 | 5.430 | 92,617,200 | +70,670 | 9.51% | 502,924,330 |
| 2014-07-25 | 2014-07-23 | 5.448 | 92,546,530 | -48,055 | 9.50% | 504,177,522 |
| 2014-07-24 | 2014-07-22 | 5.483 | 92,594,585 | -55,971 | 9.51% | 507,714,898 |
| 2014-07-23 | 2014-07-21 | 5.501 | 92,650,556 | -11,873 | 9.51% | 509,660,578 |
| 2014-07-22 | 2014-07-18 | 5.483 | 92,662,429 | +5,088 | 9.51% | 508,086,900 |
| 2014-07-21 | 2014-07-17 | 5.554 | 92,657,341 | +1,131 | 9.51% | 514,614,602 |
| 2014-07-18 | 2014-07-16 | 5.483 | 92,656,210 | +4,297,889 | 9.51% | 508,052,800 |
| 2014-07-17 | 2014-07-15 | 5.483 | 88,358,321 | +6,219 | 9.07% | 484,486,603 |
| 2014-07-16 | 2014-07-14 | 5.466 | 88,352,102 | +4,523 | 9.07% | 482,889,753 |
| 2014-07-15 | 2014-07-11 | 5.466 | 88,347,579 | -49,186 | 9.07% | 482,865,032 |
| 2014-07-14 | 2014-07-10 | 5.483 | 88,396,765 | -6,219 | 9.07% | 484,697,399 |
| 2014-07-11 | 2014-07-09 | 5.483 | 88,402,984 | +44,663 | 9.08% | 484,731,499 |
| 2014-07-10 | 2014-07-08 | 5.483 | 88,358,321 | +20,354 | 9.07% | 484,486,603 |
| 2014-07-09 | 2014-07-07 | 5.483 | 88,337,967 | +2,826 | 9.07% | 484,374,998 |
| 2014-07-08 | 2014-07-04 | 5.572 | 88,335,141 | -57,667 | 9.07% | 492,171,752 |
| 2014-07-07 | 2014-07-03 | 5.607 | 88,392,808 | -154,909 | 9.07% | 495,619,992 |
| 2014-07-04 | 2014-07-02 | 5.607 | 88,547,717 | -77,455 | 9.09% | 496,488,569 |
| 2014-07-03 | 2014-06-30 | 5.607 | 88,625,172 | -141,341 | 9.10% | 496,922,861 |
| 2014-07-02 | 2014-06-27 | 5.625 | 88,766,513 | +9,965,654 | 9.11% | 499,285,442 |
| 2014-06-30 | 2014-06-26 | 5.625 | 78,800,859 | -24,876 | 8.09% | 443,231,579 |
| 2014-06-27 | 2014-06-25 | 5.642 | 78,825,735 | +6,219 | 8.09% | 444,765,749 |
| 2014-06-26 | 2014-06-24 | 5.695 | 78,819,516 | -7,915 | 8.09% | 448,913,079 |
| 2014-06-25 | 2014-06-23 | 5.642 | 78,827,431 | +14,699 | 8.09% | 444,775,319 |
| 2014-06-24 | 2014-06-20 | 5.660 | 78,812,732 | +11,873 | 8.09% | 446,086,401 |
| 2014-06-23 | 2014-06-19 | 5.625 | 78,800,859 | +1,131 | 8.09% | 443,231,579 |
| 2014-06-20 | 2014-06-18 | 5.572 | 78,799,728 | -6,219 | 8.09% | 439,043,848 |
| 2014-06-19 | 2014-06-17 | 5.572 | 78,805,947 | +22,049 | 8.09% | 439,078,498 |
| 2014-06-18 | 2014-06-16 | 5.660 | 78,783,898 | +37,879 | 8.09% | 445,923,199 |
| 2014-06-17 | 2014-06-13 | 5.572 | 78,746,019 | -13,003 | 8.08% | 438,744,600 |
| 2014-06-16 | 2014-06-12 | 5.589 | 78,759,022 | -17,527 | 8.09% | 440,210,118 |
| 2014-06-13 | 2014-06-11 | 5.589 | 78,776,549 | +20,354 | 8.09% | 440,308,083 |
| 2014-06-12 | 2014-06-10 | 5.572 | 78,756,195 | +22,049 | 8.09% | 438,801,297 |
| 2014-06-11 | 2014-06-09 | 5.572 | 78,734,146 | -922,107 | 8.08% | 438,678,448 |
| 2014-06-10 | 2014-06-06 | 5.554 | 79,656,253 | +43,533 | 8.18% | 442,407,158 |
| 2014-06-09 | 2014-06-05 | 5.660 | 79,612,720 | +67,843 | 8.17% | 450,614,398 |
| 2014-06-06 | 2014-06-04 | 5.589 | 79,544,877 | +5,654 | 8.17% | 444,602,521 |
| 2014-06-05 | 2014-06-03 | 5.660 | 79,539,223 | +116,465 | 8.17% | 450,198,399 |
| 2014-06-04 | 2014-05-30 | 5.660 | 79,422,758 | +394,623 | 8.15% | 449,539,198 |
| 2014-06-03 | 2014-05-29 | 5.395 | 79,028,135 | +369,182 | 8.11% | 426,338,150 |
| 2014-05-30 | 2014-05-28 | 5.448 | 78,658,953 | +332,433 | 8.08% | 428,520,400 |
| 2014-05-29 | 2014-05-27 | 5.395 | 78,326,520 | +367,486 | 8.04% | 422,553,102 |
| 2014-05-28 | 2014-05-26 | 5.536 | 77,959,034 | +447,768 | 8.00% | 431,601,962 |
| 2014-05-27 | 2014-05-23 | 5.642 | 77,511,266 | +474,905 | 7.96% | 437,348,999 |
| 2014-05-26 | 2014-05-22 | 5.660 | 77,036,361 | +226,145 | 7.91% | 436,031,999 |
| 2014-05-23 | 2014-05-21 | 5.642 | 76,810,216 | +85,370 | 7.89% | 433,393,400 |
| 2014-05-22 | 2014-05-20 | 5.660 | 76,724,846 | +131,164 | 7.88% | 434,268,799 |
| 2014-05-21 | 2014-05-19 | 5.625 | 76,593,682 | +228,972 | 7.86% | 430,816,860 |
| 2014-05-20 | 2014-05-16 | 5.625 | 76,364,710 | +94,981 | 7.84% | 429,528,960 |
| 2014-05-19 | 2014-05-15 | 5.642 | 76,269,729 | +42,968 | 7.83% | 430,343,760 |
| 2014-05-16 | 2014-05-14 | 5.342 | 76,226,761 | +39,010 | 7.83% | 407,180,558 |
| 2014-05-15 | 2014-05-13 | 5.306 | 76,187,751 | +36,748 | 7.82% | 404,276,998 |
| 2014-05-14 | 2014-05-12 | 5.271 | 76,151,003 | +42,968 | 7.82% | 401,388,121 |
| 2014-05-13 | 2014-05-09 | 5.306 | 76,108,035 | +13,569 | 7.81% | 403,853,999 |
| 2014-05-12 | 2014-05-08 | 5.306 | 76,094,466 | +33,921 | 7.81% | 403,781,997 |
| 2014-05-09 | 2014-05-07 | 5.289 | 76,060,545 | +42,403 | 7.81% | 402,256,661 |
| 2014-05-08 | 2014-05-05 | 5.412 | 76,018,142 | +57,667 | 7.80% | 411,444,537 |
| 2014-05-07 | 2014-05-02 | 6.038 | 75,960,475 | +3,957 | 7.80% | 458,676,316 |
| 2014-05-05 | 2014-04-30 | 6.038 | 75,956,518 | +3,272,342 | 7.80% | 458,652,422 |
| 2014-05-02 | 2014-04-29 | 6.075 | 72,684,176 | +86,104 | 7.79% | 441,577,219 |
| 2014-04-30 | 2014-04-28 | 6.094 | 72,598,072 | +99,102 | 7.78% | 442,394,703 |
| 2014-04-29 | 2014-04-25 | 6.094 | 72,498,970 | +93,145 | 7.77% | 441,790,800 |
| 2014-04-28 | 2014-04-24 | 6.094 | 72,405,825 | +114,806 | 7.76% | 441,223,197 |
| 2014-04-25 | 2014-04-23 | 6.038 | 72,291,019 | +38,990 | 7.75% | 436,518,838 |
| 2014-04-24 | 2014-04-22 | 6.038 | 72,252,029 | -27,077 | 7.74% | 436,283,402 |
| 2014-04-23 | 2014-04-17 | 6.038 | 72,279,106 | +17,330 | 7.75% | 436,446,903 |
| 2014-04-22 | 2014-04-16 | 5.983 | 72,261,776 | +135,384 | 7.74% | 432,339,118 |
| 2014-04-17 | 2014-04-15 | 6.020 | 72,126,392 | -12,997 | 7.73% | 434,192,881 |
| 2014-04-16 | 2014-04-14 | 6.038 | 72,139,389 | +9,748 | 7.73% | 435,603,242 |
| 2014-04-15 | 2014-04-11 | 6.057 | 72,129,641 | +54,154 | 7.73% | 436,876,320 |
| 2014-04-14 | 2014-04-10 | 6.057 | 72,075,487 | +59,569 | 7.72% | 436,548,319 |
| 2014-04-11 | 2014-04-09 | 6.057 | 72,015,918 | +2,166 | 7.72% | 436,187,520 |
| 2014-04-10 | 2014-04-08 | 6.112 | 72,013,752 | +102,351 | 7.72% | 440,163,801 |
| 2014-04-09 | 2014-04-07 | 6.075 | 71,911,401 | +109,391 | 7.71% | 436,882,389 |
| 2014-04-08 | 2014-04-04 | 6.094 | 71,802,010 | +8,664 | 7.70% | 437,543,698 |
| 2014-04-07 | 2014-04-03 | 6.131 | 71,793,346 | +278,351 | 7.69% | 440,142,362 |
| 2014-04-04 | 2014-04-02 | 6.334 | 71,514,995 | +234,486 | 7.66% | 452,962,369 |
| 2014-04-03 | 2014-04-01 | 6.094 | 71,280,509 | +32,492 | 7.64% | 434,365,800 |
| 2014-04-02 | 2014-03-31 | 5.909 | 71,248,017 | +278,892 | 7.64% | 421,011,201 |
| 2014-04-01 | 2014-03-28 | 6.094 | 70,969,125 | +45,490 | 7.61% | 432,468,302 |
| 2014-03-31 | 2014-03-27 | 6.094 | 70,923,635 | +4,351,801 | 7.60% | 432,191,098 |
| 2014-03-28 | 2014-03-26 | 6.020 | 66,571,834 | +307,052 | 7.13% | 400,755,058 |
| 2014-03-27 | 2014-03-25 | 6.241 | 66,264,782 | +55,237 | 7.10% | 413,590,319 |
| 2014-03-26 | 2014-03-24 | 6.278 | 66,209,545 | -19,496 | 7.10% | 415,690,799 |
| 2014-03-25 | 2014-03-21 | 6.278 | 66,229,041 | +141,883 | 7.10% | 415,813,203 |
| 2014-03-24 | 2014-03-20 | 6.260 | 66,087,158 | +2,708 | 7.08% | 413,702,043 |
| 2014-03-21 | 2014-03-19 | 6.223 | 66,084,450 | +117,514 | 7.08% | 411,244,471 |
| 2014-03-20 | 2014-03-18 | 6.241 | 65,966,936 | +53,071 | 7.07% | 411,731,319 |
| 2014-03-19 | 2014-03-17 | 6.278 | 65,913,865 | +31,950 | 7.06% | 413,834,398 |
| 2014-03-18 | 2014-03-14 | 6.241 | 65,881,915 | +40,616 | 7.06% | 411,200,662 |
| 2014-03-17 | 2014-03-13 | 6.278 | 65,841,299 | +98,018 | 7.06% | 413,378,799 |
| 2014-03-14 | 2014-03-12 | 6.297 | 65,743,281 | +48,197 | 7.05% | 413,977,411 |
| 2014-03-13 | 2014-03-11 | 6.278 | 65,695,084 | +140,800 | 7.04% | 412,460,801 |
| 2014-03-12 | 2014-03-10 | 6.278 | 65,554,284 | +61,194 | 7.03% | 411,576,800 |
| 2014-03-11 | 2014-03-07 | 6.482 | 65,493,090 | +294,055 | 7.02% | 424,495,889 |
| 2014-03-10 | 2014-03-06 | 6.352 | 65,199,035 | +240,443 | 6.99% | 414,162,241 |
| 2014-03-07 | 2014-03-05 | 6.334 | 64,958,592 | +35,200 | 6.96% | 411,435,360 |
| 2014-03-06 | 2014-03-04 | 6.297 | 64,923,392 | +59,028 | 6.96% | 408,814,670 |
| 2014-03-05 | 2014-03-03 | 6.297 | 64,864,364 | +54,695 | 6.95% | 408,442,978 |
| 2014-03-04 | 2014-02-28 | 6.315 | 64,809,669 | +77,982 | 6.95% | 409,295,340 |
| 2014-03-03 | 2014-02-27 | 6.205 | 64,731,687 | +49,280 | 6.94% | 401,630,877 |
| 2014-02-28 | 2014-02-26 | 6.352 | 64,682,407 | +70,400 | 6.93% | 410,880,477 |
| 2014-02-27 | 2014-02-25 | 6.445 | 64,612,007 | +40,073 | 6.92% | 416,398,877 |
| 2014-02-26 | 2014-02-24 | 6.463 | 64,571,934 | +8,123 | 6.92% | 417,333,002 |
| 2014-02-25 | 2014-02-21 | 6.648 | 64,563,811 | +236,111 | 6.92% | 429,202,803 |
| 2014-02-24 | 2014-02-20 | 6.555 | 64,327,700 | +59,028 | 6.89% | 421,693,851 |
| 2014-02-21 | 2014-02-19 | 6.592 | 64,268,672 | +20,037 | 6.89% | 423,680,458 |
| 2014-02-20 | 2014-02-18 | 6.463 | 64,248,635 | +19,495 | 6.89% | 415,243,498 |
| 2014-02-19 | 2014-02-17 | 6.463 | 64,229,140 | -5,955,296 | 6.88% | 415,117,500 |
| 2014-02-18 | 2014-02-14 | 6.555 | 70,184,436 | +28,702 | 7.52% | 460,087,102 |
| 2014-02-17 | 2014-02-13 | 6.463 | 70,155,734 | +15,163 | 7.52% | 453,421,499 |
| 2014-02-14 | 2014-02-12 | 6.518 | 70,140,571 | +112,640 | 7.52% | 457,209,129 |
| 2014-02-13 | 2014-02-11 | 6.537 | 70,027,931 | +24,911 | 7.51% | 457,768,019 |
| 2014-02-12 | 2014-02-10 | 6.555 | 70,003,020 | +32,492 | 7.50% | 458,897,847 |
| 2014-02-11 | 2014-02-07 | 6.537 | 69,970,528 | +77,981 | 7.50% | 457,392,779 |
| 2014-02-10 | 2014-02-06 | 6.574 | 69,892,547 | +85,563 | 7.49% | 459,464,283 |
| 2014-02-07 | 2014-02-05 | 6.408 | 69,806,984 | +99,102 | 7.48% | 447,300,353 |
| 2014-02-06 | 2014-02-04 | 6.389 | 69,707,882 | +30,868 | 7.47% | 445,378,119 |
| 2014-02-05 | 2014-01-30 | 6.426 | 69,677,014 | +79,606 | 7.47% | 447,754,197 |
| 2014-02-04 | 2014-01-28 | 6.371 | 69,597,408 | +13,538 | 7.46% | 443,387,098 |
| 2014-01-29 | 2014-01-27 | 6.260 | 69,583,870 | +20,037 | 7.46% | 435,591,271 |
| 2014-01-28 | 2014-01-24 | 6.463 | 69,563,833 | +41,699 | 7.46% | 449,596,000 |
| 2014-01-27 | 2014-01-23 | 6.260 | 69,522,134 | +17,329 | 7.45% | 435,204,807 |
| 2014-01-24 | 2014-01-22 | 6.223 | 69,504,805 | +28,160 | 7.45% | 432,529,388 |
| 2014-01-23 | 2014-01-21 | 6.186 | 69,476,645 | +83,397 | 7.45% | 429,788,248 |
| 2014-01-22 | 2014-01-20 | 6.149 | 69,393,248 | +68,775 | 7.44% | 426,709,528 |
| 2014-01-21 | 2014-01-17 | 6.186 | 69,324,473 | +46,031 | 7.43% | 428,846,900 |
| 2014-01-20 | 2014-01-16 | 6.223 | 69,278,442 | +80,689 | 7.42% | 431,120,728 |
| 2014-01-17 | 2014-01-15 | 6.131 | 69,197,753 | +75,815 | 7.42% | 424,229,599 |
| 2014-01-16 | 2014-01-14 | 6.094 | 69,121,938 | +36,825 | 7.41% | 421,212,002 |
| 2014-01-15 | 2014-01-13 | 6.186 | 69,085,113 | +116,431 | 7.40% | 427,366,199 |
| 2014-01-14 | 2014-01-10 | 5.909 | 68,968,682 | +69,858 | 7.39% | 407,542,397 |
| 2014-01-13 | 2014-01-09 | 6.057 | 68,898,824 | +26,535 | 7.38% | 417,307,840 |
| 2014-01-10 | 2014-01-08 | 6.260 | 68,872,289 | +82,856 | 7.38% | 431,136,812 |
| 2014-01-09 | 2014-01-07 | 6.278 | 68,789,433 | +22,203 | 7.37% | 431,888,398 |
| 2014-01-08 | 2014-01-06 | 6.186 | 68,767,230 | +15,163 | 7.37% | 425,399,749 |
| 2014-01-07 | 2014-01-03 | 6.094 | 68,752,067 | +5,415 | 7.37% | 418,958,099 |
| 2014-01-06 | 2014-01-02 | 6.094 | 68,746,652 | -108,849 | 7.37% | 418,925,101 |
| 2014-01-03 | 2013-12-31 | 6.463 | 68,855,501 | +431,064 | 7.38% | 445,018,000 |
| 2014-01-02 | 2013-12-27 | 6.278 | 68,424,437 | +27,077 | 7.33% | 429,596,803 |
| 2013-12-30 | 2013-12-24 | 6.260 | 68,397,360 | -572,406 | 7.33% | 428,163,782 |
| 2013-12-27 | 2013-12-20 | 6.371 | 68,969,766 | -412,110 | 7.39% | 439,388,553 |
| 2013-12-23 | 2013-12-19 | 6.352 | 69,381,876 | -16,788 | 7.44% | 440,732,799 |
| 2013-12-20 | 2013-12-18 | 6.389 | 69,398,664 | -541 | 7.44% | 443,402,461 |
| 2013-12-19 | 2013-12-17 | 6.334 | 69,399,205 | +10,830 | 7.44% | 439,561,358 |
| 2013-12-18 | 2013-12-16 | 6.463 | 69,388,375 | +21,662 | 7.44% | 448,462,003 |
| 2013-12-17 | 2013-12-13 | 6.463 | 69,366,713 | +980,726 | 7.43% | 448,322,000 |
| 2013-12-16 | 2013-12-12 | 6.297 | 68,385,987 | -3,040,737 | 7.33% | 430,618,208 |
| 2013-12-13 | 2013-12-11 | 6.555 | 71,426,724 | 7.66% | 468,230,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy