History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 631,000 | +0 | 0.03% | 85,816 |
| 2025-10-13 | 2025-10-09 | 0.142 | 631,000 | +0 | 0.03% | 89,602 |
| 2025-10-10 | 2025-10-08 | 0.142 | 631,000 | +0 | 0.03% | 89,602 |
| 2025-10-09 | 2025-10-06 | 0.152 | 631,000 | +0 | 0.03% | 95,912 |
| 2025-10-08 | 2025-10-03 | 0.156 | 631,000 | +0 | 0.03% | 98,436 |
| 2025-10-06 | 2025-10-02 | 0.171 | 631,000 | +0 | 0.03% | 107,901 |
| 2025-10-03 | 2025-09-30 | 0.193 | 631,000 | +0 | 0.03% | 121,783 |
| 2025-10-02 | 2025-09-29 | 0.165 | 631,000 | +0 | 0.03% | 104,115 |
| 2025-09-30 | 2025-09-26 | 0.145 | 631,000 | +0 | 0.03% | 91,495 |
| 2025-09-29 | 2025-09-25 | 0.137 | 631,000 | +0 | 0.03% | 86,447 |
| 2025-09-26 | 2025-09-24 | 0.133 | 631,000 | +0 | 0.03% | 83,923 |
| 2025-09-25 | 2025-09-23 | 0.141 | 631,000 | +0 | 0.03% | 88,971 |
| 2025-09-24 | 2025-09-22 | 0.149 | 631,000 | +0 | 0.03% | 94,019 |
| 2025-09-23 | 2025-09-19 | 0.150 | 631,000 | +0 | 0.03% | 94,650 |
| 2025-09-22 | 2025-09-18 | 0.151 | 631,000 | +0 | 0.03% | 95,281 |
| 2025-09-19 | 2025-09-17 | 0.153 | 631,000 | +0 | 0.03% | 96,543 |
| 2025-09-18 | 2025-09-16 | 0.155 | 631,000 | +0 | 0.03% | 97,805 |
| 2025-09-17 | 2025-09-15 | 0.157 | 631,000 | +0 | 0.03% | 99,067 |
| 2025-09-16 | 2025-09-12 | 0.155 | 631,000 | +0 | 0.03% | 97,805 |
| 2025-09-15 | 2025-09-11 | 0.156 | 631,000 | +0 | 0.03% | 98,436 |
| 2025-09-12 | 2025-09-10 | 0.159 | 631,000 | +0 | 0.03% | 100,329 |
| 2025-09-11 | 2025-09-09 | 0.155 | 631,000 | +0 | 0.03% | 97,805 |
| 2025-09-10 | 2025-09-08 | 0.155 | 631,000 | +0 | 0.03% | 97,805 |
| 2025-09-09 | 2025-09-05 | 0.153 | 631,000 | +0 | 0.03% | 96,543 |
| 2025-09-08 | 2025-09-04 | 0.156 | 631,000 | +0 | 0.03% | 98,436 |
| 2025-09-05 | 2025-09-03 | 0.155 | 631,000 | +0 | 0.03% | 97,805 |
| 2025-09-04 | 2025-09-02 | 0.158 | 631,000 | +0 | 0.03% | 99,698 |
| 2025-09-03 | 2025-09-01 | 0.157 | 631,000 | +0 | 0.03% | 99,067 |
| 2025-09-02 | 2025-08-29 | 0.167 | 631,000 | +0 | 0.03% | 105,377 |
| 2025-09-01 | 2025-08-28 | 0.169 | 631,000 | +0 | 0.03% | 106,639 |
| 2025-08-29 | 2025-08-27 | 0.170 | 631,000 | +0 | 0.03% | 107,270 |
| 2025-08-28 | 2025-08-26 | 0.180 | 631,000 | +0 | 0.03% | 113,580 |
| 2025-08-27 | 2025-08-25 | 0.183 | 631,000 | +0 | 0.03% | 115,473 |
| 2025-08-26 | 2025-08-22 | 0.180 | 631,000 | +0 | 0.03% | 113,580 |
| 2025-08-25 | 2025-08-21 | 0.183 | 631,000 | +0 | 0.03% | 115,473 |
| 2025-08-22 | 2025-08-20 | 0.186 | 631,000 | +0 | 0.03% | 117,366 |
| 2025-08-21 | 2025-08-19 | 0.186 | 631,000 | +0 | 0.03% | 117,366 |
| 2025-08-20 | 2025-08-18 | 0.183 | 631,000 | +0 | 0.03% | 115,473 |
| 2025-08-19 | 2025-08-15 | 0.188 | 631,000 | +0 | 0.03% | 118,628 |
| 2025-08-18 | 2025-08-14 | 0.187 | 631,000 | +0 | 0.03% | 117,997 |
| 2025-08-15 | 2025-08-13 | 0.187 | 631,000 | +0 | 0.03% | 117,997 |
| 2025-08-14 | 2025-08-12 | 0.189 | 631,000 | +0 | 0.03% | 119,259 |
| 2025-08-13 | 2025-08-11 | 0.195 | 631,000 | +0 | 0.03% | 123,045 |
| 2025-08-12 | 2025-08-08 | 0.191 | 631,000 | +0 | 0.03% | 120,521 |
| 2025-08-11 | 2025-08-07 | 0.191 | 631,000 | +0 | 0.03% | 120,521 |
| 2025-08-08 | 2025-08-06 | 0.189 | 631,000 | +0 | 0.03% | 119,259 |
| 2025-08-07 | 2025-08-05 | 0.192 | 631,000 | +0 | 0.03% | 121,152 |
| 2025-08-06 | 2025-08-04 | 0.198 | 631,000 | +0 | 0.03% | 124,938 |
| 2025-08-05 | 2025-08-01 | 0.192 | 631,000 | +0 | 0.03% | 121,152 |
| 2025-08-04 | 2025-07-31 | 0.202 | 631,000 | +0 | 0.03% | 127,462 |
| 2025-08-01 | 2025-07-30 | 0.205 | 631,000 | +0 | 0.03% | 129,355 |
| 2025-07-31 | 2025-07-29 | 0.208 | 631,000 | +0 | 0.03% | 131,248 |
| 2025-07-30 | 2025-07-28 | 0.205 | 631,000 | +0 | 0.03% | 129,355 |
| 2025-07-29 | 2025-07-25 | 0.205 | 631,000 | +0 | 0.03% | 129,355 |
| 2025-07-28 | 2025-07-24 | 0.212 | 631,000 | +0 | 0.03% | 133,772 |
| 2025-07-25 | 2025-07-23 | 0.204 | 631,000 | +0 | 0.03% | 128,724 |
| 2025-07-24 | 2025-07-22 | 0.203 | 631,000 | +0 | 0.03% | 128,093 |
| 2025-07-23 | 2025-07-21 | 0.205 | 631,000 | +0 | 0.03% | 129,355 |
| 2025-07-22 | 2025-07-18 | 0.204 | 631,000 | +0 | 0.03% | 128,724 |
| 2025-07-21 | 2025-07-17 | 0.198 | 631,000 | +0 | 0.03% | 124,938 |
| 2025-07-18 | 2025-07-16 | 0.200 | 631,000 | +0 | 0.03% | 126,200 |
| 2025-07-17 | 2025-07-15 | 0.197 | 631,000 | +0 | 0.03% | 124,307 |
| 2025-07-16 | 2025-07-14 | 0.204 | 631,000 | +0 | 0.03% | 128,724 |
| 2025-07-15 | 2025-07-11 | 0.209 | 631,000 | +0 | 0.03% | 131,879 |
| 2025-07-14 | 2025-07-10 | 0.210 | 631,000 | +0 | 0.03% | 132,510 |
| 2025-07-11 | 2025-07-09 | 0.195 | 631,000 | +0 | 0.03% | 123,045 |
| 2025-07-10 | 2025-07-08 | 0.198 | 631,000 | +0 | 0.03% | 124,938 |
| 2025-07-09 | 2025-07-07 | 0.192 | 631,000 | +0 | 0.03% | 121,152 |
| 2025-07-08 | 2025-07-04 | 0.192 | 631,000 | +0 | 0.03% | 121,152 |
| 2025-07-07 | 2025-07-03 | 0.191 | 631,000 | +0 | 0.03% | 120,521 |
| 2025-07-04 | 2025-07-02 | 0.192 | 631,000 | +0 | 0.03% | 121,152 |
| 2025-07-03 | 2025-06-30 | 0.192 | 631,000 | +0 | 0.03% | 121,152 |
| 2025-07-02 | 2025-06-27 | 0.194 | 631,000 | +0 | 0.03% | 122,414 |
| 2025-06-30 | 2025-06-26 | 0.194 | 631,000 | +0 | 0.03% | 122,414 |
| 2025-06-27 | 2025-06-25 | 0.198 | 631,000 | +0 | 0.03% | 124,938 |
| 2025-06-26 | 2025-06-24 | 0.194 | 631,000 | +0 | 0.03% | 122,414 |
| 2025-06-25 | 2025-06-23 | 0.191 | 631,000 | +0 | 0.03% | 120,521 |
| 2025-06-24 | 2025-06-20 | 0.191 | 631,000 | +0 | 0.03% | 120,521 |
| 2025-06-23 | 2025-06-19 | 0.183 | 631,000 | +0 | 0.03% | 115,473 |
| 2025-06-20 | 2025-06-18 | 0.190 | 631,000 | +0 | 0.03% | 119,890 |
| 2025-06-19 | 2025-06-17 | 0.190 | 631,000 | +0 | 0.03% | 119,890 |
| 2025-06-18 | 2025-06-16 | 0.196 | 631,000 | +0 | 0.03% | 123,676 |
| 2025-06-17 | 2025-06-13 | 0.193 | 631,000 | +0 | 0.03% | 121,783 |
| 2025-06-16 | 2025-06-12 | 0.194 | 631,000 | +0 | 0.03% | 122,414 |
| 2025-06-13 | 2025-06-11 | 0.191 | 631,000 | +0 | 0.03% | 120,521 |
| 2025-06-12 | 2025-06-10 | 0.190 | 631,000 | +0 | 0.03% | 119,890 |
| 2025-06-11 | 2025-06-09 | 0.187 | 631,000 | +0 | 0.03% | 117,997 |
| 2025-06-10 | 2025-06-06 | 0.186 | 631,000 | +0 | 0.03% | 117,366 |
| 2025-06-09 | 2025-06-05 | 0.184 | 631,000 | +0 | 0.03% | 116,104 |
| 2025-06-06 | 2025-06-04 | 0.190 | 631,000 | +0 | 0.03% | 119,890 |
| 2025-06-05 | 2025-06-03 | 0.189 | 631,000 | +0 | 0.03% | 119,259 |
| 2025-06-04 | 2025-06-02 | 0.198 | 631,000 | +0 | 0.03% | 124,938 |
| 2025-06-03 | 2025-05-30 | 0.187 | 631,000 | +0 | 0.03% | 117,997 |
| 2025-06-02 | 2025-05-29 | 0.189 | 631,000 | +0 | 0.03% | 119,259 |
| 2025-05-30 | 2025-05-28 | 0.192 | 631,000 | +0 | 0.03% | 121,152 |
| 2025-05-29 | 2025-05-27 | 0.206 | 631,000 | +0 | 0.03% | 129,986 |
| 2025-05-28 | 2025-05-26 | 0.211 | 631,000 | +0 | 0.03% | 133,141 |
| 2025-05-27 | 2025-05-23 | 0.212 | 631,000 | +0 | 0.03% | 133,772 |
| 2025-05-26 | 2025-05-22 | 0.210 | 631,000 | +0 | 0.03% | 132,510 |
| 2025-05-23 | 2025-05-21 | 0.211 | 631,000 | +0 | 0.03% | 133,141 |
| 2025-05-22 | 2025-05-20 | 0.214 | 631,000 | +0 | 0.03% | 135,034 |
| 2025-05-21 | 2025-05-19 | 0.215 | 631,000 | +0 | 0.03% | 135,665 |
| 2025-05-20 | 2025-05-16 | 0.216 | 631,000 | +0 | 0.03% | 136,296 |
| 2025-05-19 | 2025-05-15 | 0.223 | 631,000 | +0 | 0.03% | 140,713 |
| 2025-05-16 | 2025-05-14 | 0.227 | 631,000 | +0 | 0.03% | 143,237 |
| 2025-05-15 | 2025-05-13 | 0.222 | 631,000 | +0 | 0.03% | 140,082 |
| 2025-05-14 | 2025-05-12 | 0.235 | 631,000 | +0 | 0.03% | 148,285 |
| 2025-05-13 | 2025-05-09 | 0.232 | 631,000 | +0 | 0.03% | 146,392 |
| 2025-05-12 | 2025-05-08 | 0.226 | 631,000 | +0 | 0.03% | 142,606 |
| 2025-05-09 | 2025-05-07 | 0.225 | 631,000 | +0 | 0.03% | 141,975 |
| 2025-05-08 | 2025-05-06 | 0.218 | 631,000 | +0 | 0.03% | 137,558 |
| 2025-05-07 | 2025-05-02 | 0.227 | 631,000 | +0 | 0.03% | 143,237 |
| 2025-05-06 | 2025-04-30 | 0.225 | 631,000 | +0 | 0.03% | 141,975 |
| 2025-05-02 | 2025-04-29 | 0.226 | 631,000 | +0 | 0.03% | 142,606 |
| 2025-04-30 | 2025-04-28 | 0.231 | 631,000 | +0 | 0.03% | 145,761 |
| 2025-04-29 | 2025-04-25 | 0.229 | 631,000 | +0 | 0.03% | 144,499 |
| 2025-04-28 | 2025-04-24 | 0.228 | 631,000 | +0 | 0.03% | 143,868 |
| 2025-04-25 | 2025-04-23 | 0.234 | 631,000 | +0 | 0.03% | 147,654 |
| 2025-04-24 | 2025-04-22 | 0.225 | 631,000 | +0 | 0.03% | 141,975 |
| 2025-04-23 | 2025-04-17 | 0.235 | 631,000 | +0 | 0.03% | 148,285 |
| 2025-04-22 | 2025-04-16 | 0.229 | 631,000 | +0 | 0.03% | 144,499 |
| 2025-04-17 | 2025-04-15 | 0.232 | 631,000 | +0 | 0.03% | 146,392 |
| 2025-04-16 | 2025-04-14 | 0.234 | 631,000 | +0 | 0.03% | 147,654 |
| 2025-04-15 | 2025-04-11 | 0.229 | 631,000 | +0 | 0.03% | 144,499 |
| 2025-04-14 | 2025-04-10 | 0.237 | 631,000 | +0 | 0.03% | 149,547 |
| 2025-04-11 | 2025-04-09 | 0.236 | 631,000 | +0 | 0.03% | 148,916 |
| 2025-04-10 | 2025-04-08 | 0.220 | 631,000 | +0 | 0.03% | 138,820 |
| 2025-04-09 | 2025-04-07 | 0.211 | 631,000 | +0 | 0.03% | 133,141 |
| 2025-04-08 | 2025-04-03 | 0.255 | 631,000 | +0 | 0.03% | 160,905 |
| 2025-04-07 | 2025-04-02 | 0.255 | 631,000 | +0 | 0.03% | 160,905 |
| 2025-04-03 | 2025-04-01 | 0.275 | 631,000 | +0 | 0.03% | 173,525 |
| 2025-04-02 | 2025-03-31 | 0.295 | 631,000 | +0 | 0.03% | 186,145 |
| 2025-04-01 | 2025-03-28 | 0.280 | 631,000 | +0 | 0.03% | 176,680 |
| 2025-03-31 | 2025-03-27 | 0.280 | 631,000 | +0 | 0.03% | 176,680 |
| 2025-03-28 | 2025-03-26 | 0.275 | 631,000 | +0 | 0.03% | 173,525 |
| 2025-03-27 | 2025-03-25 | 0.260 | 631,000 | +0 | 0.03% | 164,060 |
| 2025-03-26 | 2025-03-24 | 0.255 | 631,000 | +0 | 0.03% | 160,905 |
| 2025-03-25 | 2025-03-21 | 0.246 | 631,000 | +0 | 0.03% | 155,226 |
| 2025-03-24 | 2025-03-20 | 0.250 | 631,000 | +0 | 0.03% | 157,750 |
| 2025-03-21 | 2025-03-19 | 0.265 | 631,000 | +0 | 0.03% | 167,215 |
| 2025-03-20 | 2025-03-18 | 0.270 | 631,000 | +0 | 0.03% | 170,370 |
| 2025-03-19 | 2025-03-17 | 0.275 | 631,000 | +0 | 0.03% | 173,525 |
| 2025-03-18 | 2025-03-14 | 0.265 | 631,000 | +0 | 0.03% | 167,215 |
| 2025-03-17 | 2025-03-13 | 0.260 | 631,000 | +0 | 0.03% | 164,060 |
| 2025-03-14 | 2025-03-12 | 0.265 | 631,000 | +0 | 0.03% | 167,215 |
| 2025-03-13 | 2025-03-11 | 0.265 | 631,000 | +0 | 0.03% | 167,215 |
| 2025-03-12 | 2025-03-10 | 0.295 | 631,000 | +0 | 0.03% | 186,145 |
| 2025-03-11 | 2025-03-07 | 0.305 | 631,000 | +0 | 0.03% | 192,455 |
| 2025-03-10 | 2025-03-06 | 0.315 | 631,000 | +0 | 0.03% | 198,765 |
| 2025-03-07 | 2025-03-05 | 0.315 | 631,000 | +0 | 0.03% | 198,765 |
| 2025-03-06 | 2025-03-04 | 0.325 | 631,000 | +0 | 0.03% | 205,075 |
| 2025-03-05 | 2025-03-03 | 0.325 | 631,000 | +0 | 0.03% | 205,075 |
| 2025-03-04 | 2025-02-28 | 0.360 | 631,000 | +0 | 0.03% | 227,160 |
| 2025-03-03 | 2025-02-27 | 0.315 | 631,000 | +0 | 0.03% | 198,765 |
| 2025-02-28 | 2025-02-26 | 0.280 | 631,000 | +0 | 0.03% | 176,680 |
| 2025-02-27 | 2025-02-25 | 0.248 | 631,000 | +0 | 0.03% | 156,488 |
| 2025-02-26 | 2025-02-24 | 0.265 | 631,000 | +0 | 0.03% | 167,215 |
| 2025-02-25 | 2025-02-21 | 0.260 | 631,000 | +0 | 0.03% | 164,060 |
| 2025-02-24 | 2025-02-20 | 0.275 | 631,000 | +0 | 0.03% | 173,525 |
| 2025-02-21 | 2025-02-19 | 0.290 | 631,000 | +0 | 0.03% | 182,990 |
| 2025-02-20 | 2025-02-18 | 0.285 | 631,000 | +0 | 0.03% | 179,835 |
| 2025-02-19 | 2025-02-17 | 0.300 | 631,000 | +0 | 0.03% | 189,300 |
| 2025-02-18 | 2025-02-14 | 0.310 | 631,000 | +0 | 0.03% | 195,610 |
| 2025-02-17 | 2025-02-13 | 0.310 | 631,000 | +0 | 0.03% | 195,610 |
| 2025-02-14 | 2025-02-12 | 0.335 | 631,000 | +0 | 0.03% | 211,385 |
| 2025-02-13 | 2025-02-11 | 0.310 | 631,000 | +0 | 0.03% | 195,610 |
| 2025-02-12 | 2025-02-10 | 0.315 | 631,000 | +0 | 0.03% | 198,765 |
| 2025-02-11 | 2025-02-07 | 0.335 | 631,000 | +0 | 0.03% | 211,385 |
| 2025-02-10 | 2025-02-06 | 0.325 | 631,000 | +0 | 0.03% | 205,075 |
| 2025-02-07 | 2025-02-05 | 0.340 | 631,000 | +0 | 0.03% | 214,540 |
| 2025-02-06 | 2025-02-04 | 0.360 | 631,000 | +0 | 0.03% | 227,160 |
| 2025-02-05 | 2025-02-03 | 0.350 | 631,000 | +0 | 0.03% | 220,850 |
| 2025-02-04 | 2025-01-28 | 0.370 | 631,000 | +0 | 0.03% | 233,470 |
| 2025-02-03 | 2025-01-24 | 0.370 | 631,000 | +0 | 0.03% | 233,470 |
| 2025-01-27 | 2025-01-23 | 0.345 | 631,000 | +0 | 0.03% | 217,695 |
| 2025-01-24 | 2025-01-22 | 0.345 | 631,000 | +0 | 0.03% | 217,695 |
| 2025-01-23 | 2025-01-21 | 0.330 | 631,000 | +0 | 0.03% | 208,230 |
| 2025-01-22 | 2025-01-20 | 0.345 | 631,000 | +0 | 0.03% | 217,695 |
| 2025-01-21 | 2025-01-17 | 0.340 | 631,000 | +0 | 0.03% | 214,540 |
| 2025-01-20 | 2025-01-16 | 0.330 | 631,000 | +0 | 0.03% | 208,230 |
| 2025-01-17 | 2025-01-15 | 0.345 | 631,000 | +0 | 0.03% | 217,695 |
| 2025-01-16 | 2025-01-14 | 0.350 | 631,000 | +0 | 0.03% | 220,850 |
| 2025-01-15 | 2025-01-13 | 0.350 | 631,000 | +0 | 0.03% | 220,850 |
| 2025-01-14 | 2025-01-10 | 0.345 | 631,000 | +0 | 0.03% | 217,695 |
| 2025-01-13 | 2025-01-09 | 0.355 | 631,000 | -20,000 | 0.03% | 224,005 |
| 2024-10-03 | 2024-09-30 | 0.380 | 651,000 | +60,000 | 0.03% | 247,380 |
| 2024-10-02 | 2024-09-27 | 0.310 | 591,000 | +40,000 | 0.03% | 183,210 |
| 2023-11-28 | 2023-11-24 | 0.430 | 551,000 | -10,000 | 0.03% | 236,930 |
| 2023-10-24 | 2023-10-19 | 0.335 | 561,000 | +100,000 | 0.03% | 187,935 |
| 2023-10-04 | 2023-09-29 | 0.435 | 461,000 | +10,000 | 0.02% | 200,535 |
| 2023-08-08 | 2023-08-04 | 0.650 | 451,000 | +50,000 | 0.02% | 293,150 |
| 2023-08-04 | 2023-08-02 | 0.660 | 401,000 | +20,000 | 0.02% | 264,660 |
| 2023-06-07 | 2023-06-05 | 0.580 | 381,000 | -200,000 | 0.02% | 220,980 |
| 2023-06-06 | 2023-06-02 | 0.550 | 581,000 | -10,000 | 0.03% | 319,550 |
| 2023-06-02 | 2023-05-31 | 0.475 | 591,000 | -180,000 | 0.03% | 280,725 |
| 2023-05-19 | 2023-05-17 | 0.510 | 771,000 | +30,000 | 0.04% | 393,210 |
| 2023-05-09 | 2023-05-05 | 0.650 | 741,000 | +30,000 | 0.04% | 481,650 |
| 2023-04-25 | 2023-04-21 | 0.660 | 711,000 | +20,000 | 0.03% | 469,260 |
| 2023-04-12 | 2023-04-06 | 0.710 | 691,000 | -42,000 | 0.03% | 490,610 |
| 2023-03-21 | 2023-03-17 | 0.940 | 733,000 | +300,000 | 0.03% | 689,020 |
| 2023-03-13 | 2023-03-09 | 1.030 | 433,000 | +14,000 | 0.02% | 445,990 |
| 2023-02-28 | 2023-02-24 | 1.230 | 419,000 | +10,000 | 0.02% | 515,370 |
| 2023-02-21 | 2023-02-17 | 1.170 | 409,000 | -240,000 | 0.02% | 478,530 |
| 2023-02-17 | 2023-02-15 | 1.200 | 649,000 | +68,000 | 0.03% | 778,800 |
| 2023-02-13 | 2023-02-09 | 1.330 | 581,000 | -20,000 | 0.03% | 772,730 |
| 2023-02-10 | 2023-02-08 | 1.280 | 601,000 | +20,000 | 0.03% | 769,280 |
| 2023-02-07 | 2023-02-03 | 1.400 | 581,000 | +220,000 | 0.03% | 813,400 |
| 2023-02-03 | 2023-02-01 | 1.550 | 361,000 | -150,000 | 0.02% | 559,550 |
| 2023-02-02 | 2023-01-31 | 1.530 | 511,000 | +150,000 | 0.02% | 781,830 |
| 2023-02-01 | 2023-01-30 | 1.560 | 361,000 | -150,000 | 0.02% | 563,160 |
| 2023-01-16 | 2023-01-12 | 1.500 | 511,000 | +150,000 | 0.02% | 766,500 |
| 2023-01-13 | 2023-01-11 | 1.590 | 361,000 | +20,000 | 0.02% | 573,990 |
| 2023-01-09 | 2023-01-05 | 1.580 | 341,000 | -150,000 | 0.02% | 538,780 |
| 2023-01-03 | 2022-12-29 | 1.410 | 491,000 | +180,000 | 0.02% | 692,310 |
| 2022-12-16 | 2022-12-14 | 1.770 | 311,000 | +20,000 | 0.01% | 550,470 |
| 2022-12-13 | 2022-12-09 | 2.110 | 291,000 | -29,000 | 0.01% | 614,010 |
| 2022-12-12 | 2022-12-08 | 1.740 | 320,000 | -10,000 | 0.02% | 556,800 |
| 2022-12-07 | 2022-12-05 | 1.560 | 330,000 | -8,000 | 0.02% | 514,800 |
| 2022-12-06 | 2022-12-02 | 1.280 | 338,000 | +20,000 | 0.02% | 432,640 |
| 2022-12-02 | 2022-11-30 | 1.390 | 318,000 | -100,000 | 0.02% | 442,020 |
| 2022-12-01 | 2022-11-29 | 1.380 | 418,000 | -30,000 | 0.02% | 576,840 |
| 2022-11-30 | 2022-11-28 | 1.220 | 448,000 | +30,000 | 0.02% | 546,560 |
| 2022-11-28 | 2022-11-24 | 1.190 | 418,000 | -200,000 | 0.02% | 497,420 |
| 2022-11-25 | 2022-11-23 | 1.040 | 618,000 | +200,000 | 0.03% | 642,720 |
| 2022-11-15 | 2022-11-11 | 0.840 | 418,000 | -350,000 | 0.02% | 351,120 |
| 2022-11-10 | 2022-11-08 | 0.600 | 768,000 | +20,000 | 0.04% | 460,800 |
| 2022-11-09 | 2022-11-07 | 0.640 | 748,000 | +30,000 | 0.04% | 478,720 |
| 2022-11-07 | 2022-11-03 | 0.495 | 718,000 | +30,000 | 0.03% | 355,410 |
| 2022-11-02 | 2022-10-31 | 0.490 | 688,000 | +270,000 | 0.03% | 337,120 |
| 2022-11-01 | 2022-10-28 | 0.550 | 418,000 | -250,000 | 0.02% | 229,900 |
| 2022-10-28 | 2022-10-26 | 0.620 | 668,000 | +250,000 | 0.03% | 414,160 |
| 2022-10-26 | 2022-10-24 | 0.640 | 418,000 | -220,000 | 0.02% | 267,520 |
| 2022-10-20 | 2022-10-18 | 0.700 | 638,000 | +20,000 | 0.03% | 446,600 |
| 2022-10-11 | 2022-10-07 | 0.790 | 618,000 | +10,000 | 0.03% | 488,220 |
| 2022-10-03 | 2022-09-29 | 0.810 | 608,000 | +10,000 | 0.03% | 492,480 |
| 2022-09-30 | 2022-09-28 | 0.860 | 598,000 | +180,000 | 0.03% | 514,280 |
| 2022-09-14 | 2022-09-09 | 1.250 | 418,000 | +7,000 | 0.02% | 522,500 |
| 2022-08-31 | 2022-08-29 | 1.310 | 411,000 | -200,000 | 0.02% | 538,410 |
| 2022-08-24 | 2022-08-22 | 1.360 | 611,000 | +180,000 | 0.03% | 830,960 |
| 2022-08-15 | 2022-08-11 | 1.290 | 431,000 | +20,000 | 0.02% | 555,990 |
| 2022-07-29 | 2022-07-27 | 1.630 | 411,000 | +100,000 | 0.02% | 669,930 |
| 2022-07-28 | 2022-07-26 | 1.780 | 311,000 | -120,000 | 0.01% | 553,580 |
| 2022-07-27 | 2022-07-25 | 1.650 | 431,000 | +20,000 | 0.02% | 711,150 |
| 2022-07-22 | 2022-07-20 | 1.670 | 411,000 | +100,000 | 0.02% | 686,370 |
| 2022-07-12 | 2022-07-08 | 2.210 | 311,000 | +20,000 | 0.01% | 687,310 |
| 2022-06-24 | 2022-06-22 | 2.410 | 291,000 | +100,000 | 0.01% | 701,310 |
| 2022-06-13 | 2022-06-09 | 2.380 | 191,000 | -10,000 | 0.01% | 454,580 |
| 2022-05-11 | 2022-05-06 | 2.510 | 201,000 | -15,000 | 0.01% | 504,510 |
| 2022-05-10 | 2022-05-05 | 2.690 | 216,000 | -100,000 | 0.01% | 581,040 |
| 2022-05-04 | 2022-04-29 | 2.800 | 316,000 | +15,000 | 0.02% | 884,800 |
| 2022-04-27 | 2022-04-25 | 2.530 | 301,000 | -20,000 | 0.01% | 761,530 |
| 2022-04-21 | 2022-04-19 | 2.970 | 321,000 | +136,000 | 0.02% | 953,370 |
| 2022-04-20 | 2022-04-14 | 3.300 | 185,000 | -10,000 | 0.01% | 610,500 |
| 2022-04-19 | 2022-04-13 | 3.160 | 195,000 | +5,000 | 0.01% | 616,200 |
| 2022-04-14 | 2022-04-12 | 3.110 | 190,000 | +15,000 | 0.01% | 590,900 |
| 2022-04-13 | 2022-04-11 | 3.120 | 175,000 | +10,000 | 0.01% | 546,000 |
| 2022-04-12 | 2022-04-08 | 3.450 | 165,000 | -10,000 | 0.01% | 569,250 |
| 2022-04-11 | 2022-04-07 | 3.170 | 175,000 | -10,000 | 0.01% | 554,750 |
| 2022-04-01 | 2022-03-30 | 2.790 | 185,000 | -30,000 | 0.01% | 516,150 |
| 2022-03-31 | 2022-03-29 | 2.340 | 215,000 | +10,000 | 0.01% | 503,100 |
| 2022-03-21 | 2022-03-17 | 2.750 | 205,000 | -10,000 | 0.01% | 563,750 |
| 2022-03-01 | 2022-02-25 | 2.590 | 215,000 | +10,000 | 0.01% | 556,850 |
| 2022-02-21 | 2022-02-17 | 2.940 | 205,000 | +10,000 | 0.01% | 602,700 |
| 2022-02-16 | 2022-02-14 | 3.150 | 195,000 | +8,000 | 0.01% | 614,250 |
| 2022-02-15 | 2022-02-11 | 3.400 | 187,000 | -178,000 | 0.01% | 635,800 |
| 2022-02-14 | 2022-02-10 | 3.220 | 365,000 | +170,000 | 0.02% | 1,175,300 |
| 2022-02-10 | 2022-02-08 | 3.050 | 195,000 | +10,000 | 0.01% | 594,750 |
| 2022-02-07 | 2022-01-31 | 3.020 | 185,000 | +32,000 | 0.01% | 558,700 |
| 2022-02-04 | 2022-01-27 | 3.000 | 153,000 | +10,000 | 0.01% | 459,000 |
| 2022-01-26 | 2022-01-24 | 4.370 | 143,000 | +10,000 | 0.01% | 624,910 |
| 2022-01-24 | 2022-01-20 | 4.420 | 133,000 | -7,000 | 0.01% | 587,860 |
| 2021-10-27 | 2021-10-25 | 5.880 | 140,000 | -242,000 | 0.01% | 823,200 |
| 2021-10-26 | 2021-10-22 | 6.220 | 382,000 | +100,000 | 0.02% | 2,376,040 |
| 2021-10-25 | 2021-10-21 | 6.080 | 282,000 | +150,000 | 0.01% | 1,714,560 |
| 2021-09-13 | 2021-09-09 | 6.800 | 132,000 | -1,000 | 0.01% | 897,600 |
| 2021-08-23 | 2021-08-19 | 7.820 | 133,000 | +2,000 | 0.01% | 1,040,060 |
| 2021-08-20 | 2021-08-18 | 8.310 | 131,000 | +4,000 | 0.01% | 1,088,610 |
| 2021-08-18 | 2021-08-16 | 9.110 | 127,000 | -5,000 | 0.01% | 1,156,970 |
| 2021-08-03 | 2021-07-30 | 7.340 | 132,000 | -40,000 | 0.01% | 968,880 |
| 2021-08-02 | 2021-07-29 | 7.400 | 172,000 | +40,000 | 0.01% | 1,272,800 |
| 2021-07-29 | 2021-07-27 | 7.410 | 132,000 | -10,000 | 0.01% | 978,120 |
| 2021-07-28 | 2021-07-26 | 7.830 | 142,000 | +10,000 | 0.01% | 1,111,860 |
| 2021-07-16 | 2021-07-14 | 8.460 | 132,000 | -10,000 | 0.01% | 1,116,720 |
| 2021-07-12 | 2021-07-08 | 8.360 | 142,000 | +10,000 | 0.01% | 1,187,120 |
| 2021-07-08 | 2021-07-06 | 8.870 | 132,000 | -20,000 | 0.01% | 1,170,840 |
| 2021-07-07 | 2021-07-05 | 8.660 | 152,000 | +20,000 | 0.01% | 1,316,320 |
| 2021-07-06 | 2021-07-02 | 8.810 | 132,000 | -20,000 | 0.01% | 1,162,920 |
| 2021-07-05 | 2021-06-30 | 8.880 | 152,000 | +20,000 | 0.01% | 1,349,760 |
| 2021-06-17 | 2021-06-15 | 9.450 | 132,000 | +96,000 | 0.01% | 1,247,400 |
| 2021-06-15 | 2021-06-10 | 10.380 | 36,000 | -3,000 | 0.00% | 373,680 |
| 2021-05-25 | 2021-05-21 | 12.382 | 39,000 | +3,156 | 0.00% | 482,895 |
| 2021-04-19 | 2021-04-15 | 12.600 | 35,844 | -4,596 | 0.00% | 451,617 |
| 2021-04-13 | 2021-04-09 | 11.947 | 40,440 | +4,596 | 0.00% | 483,125 |
| 2021-04-09 | 2021-04-07 | 12.186 | 35,844 | -4,596 | 0.00% | 436,798 |
| 2021-04-08 | 2021-04-01 | 11.642 | 40,440 | +4,596 | 0.00% | 470,804 |
| 2021-03-25 | 2021-03-23 | 12.447 | 35,844 | +4,595 | 0.00% | 446,157 |
| 2021-03-19 | 2021-03-17 | 13.339 | 31,249 | +5,515 | 0.00% | 416,843 |
| 2021-03-18 | 2021-03-16 | 12.991 | 25,734 | -3,677 | 0.00% | 334,316 |
| 2021-03-16 | 2021-03-12 | 12.360 | 29,411 | +1,839 | 0.00% | 363,525 |
| 2021-03-15 | 2021-03-11 | 12.295 | 27,572 | -2,758 | 0.00% | 338,994 |
| 2021-03-01 | 2021-02-25 | 12.534 | 30,330 | -2,757 | 0.00% | 380,164 |
| 2021-02-18 | 2021-02-16 | 11.729 | 33,087 | -1,838 | 0.00% | 388,080 |
| 2021-02-04 | 2021-02-02 | 10.870 | 34,925 | +2,757 | 0.00% | 379,619 |
| 2021-01-25 | 2021-01-21 | 12.491 | 32,168 | +3,676 | 0.00% | 401,802 |
| 2021-01-22 | 2021-01-20 | 12.665 | 28,492 | -55,144 | 0.00% | 360,846 |
| 2021-01-21 | 2021-01-19 | 12.861 | 83,636 | +55,144 | 0.00% | 1,075,614 |
| 2021-01-13 | 2021-01-11 | 12.208 | 28,492 | -1,838 | 0.00% | 347,826 |
| 2021-01-05 | 2020-12-31 | 11.729 | 30,330 | -2,757 | 0.00% | 355,743 |
| 2020-12-28 | 2020-12-22 | 10.859 | 33,087 | +9,191 | 0.00% | 359,280 |
| 2020-12-23 | 2020-12-21 | 10.967 | 23,896 | +2,757 | 0.00% | 262,079 |
| 2020-11-17 | 2020-11-13 | 12.447 | 21,139 | +3,676 | 0.00% | 263,121 |
| 2020-11-10 | 2020-11-06 | 12.447 | 17,463 | -80,879 | 0.00% | 217,365 |
| 2020-11-09 | 2020-11-05 | 12.556 | 98,342 | +80,879 | 0.01% | 1,234,783 |
| 2020-11-05 | 2020-11-03 | 12.230 | 17,463 | -3,676 | 0.00% | 213,565 |
| 2020-10-28 | 2020-10-23 | 11.555 | 21,139 | -4,595 | 0.00% | 244,261 |
| 2020-10-14 | 2020-10-09 | 11.860 | 25,734 | +9,191 | 0.00% | 305,196 |
| 2020-10-09 | 2020-10-07 | 12.230 | 16,543 | +4,595 | 0.00% | 202,314 |
| 2020-10-05 | 2020-09-29 | 12.077 | 11,948 | +3,676 | 0.00% | 144,299 |
| 2020-09-01 | 2020-08-28 | 13.339 | 8,272 | -3,676 | 0.00% | 110,343 |
| 2020-08-27 | 2020-08-25 | 13.078 | 11,948 | +4,595 | 0.00% | 156,259 |
| 2020-08-21 | 2020-08-19 | 13.753 | 7,353 | +4,596 | 0.00% | 101,125 |
| 2020-08-20 | 2020-08-18 | 14.471 | 2,757 | -86,394 | 0.00% | 39,896 |
| 2020-08-19 | 2020-08-17 | 15.146 | 89,151 | +86,394 | 0.00% | 1,350,240 |
| 2020-08-14 | 2020-08-12 | 14.602 | 2,757 | -9,191 | 0.00% | 40,256 |
| 2020-08-13 | 2020-08-11 | 14.645 | 11,948 | +9,191 | 0.00% | 174,979 |
| 2020-08-05 | 2020-08-03 | 14.580 | 2,757 | -18,382 | 0.00% | 40,196 |
| 2020-08-03 | 2020-07-30 | 14.797 | 21,139 | -40,440 | 0.00% | 312,802 |
| 2020-07-31 | 2020-07-29 | 14.906 | 61,579 | +58,822 | 0.00% | 917,907 |
| 2020-07-09 | 2020-07-07 | 16.995 | 2,757 | -64,336 | 0.00% | 46,856 |
| 2020-07-07 | 2020-07-03 | 17.626 | 67,093 | +64,336 | 0.00% | 1,182,600 |
| 2020-06-23 | 2020-06-19 | 16.342 | 2,757 | -4,596 | 0.00% | 45,056 |
| 2020-06-22 | 2020-06-18 | 15.994 | 7,353 | -9,190 | 0.00% | 117,605 |
| 2020-06-18 | 2020-06-16 | 14.689 | 16,543 | -1,839 | 0.00% | 242,993 |
| 2020-06-15 | 2020-06-11 | 14.427 | 18,382 | +1,839 | 0.00% | 265,205 |
| 2020-06-10 | 2020-06-08 | 15.167 | 16,543 | -1,839 | 0.00% | 250,913 |
| 2020-05-26 | 2020-05-22 | 12.077 | 18,382 | -10,110 | 0.00% | 222,004 |
| 2020-05-22 | 2020-05-20 | 13.057 | 28,492 | +3,677 | 0.00% | 372,006 |
| 2020-05-21 | 2020-05-19 | 13.383 | 24,815 | +6,433 | 0.00% | 332,097 |
| 2020-05-19 | 2020-05-15 | 14.799 | 18,382 | +1,299 | 0.00% | 272,028 |
| 2020-05-14 | 2020-05-12 | 14.869 | 17,083 | +2,563 | 0.00% | 254,005 |
| 2020-05-06 | 2020-05-04 | 14.354 | 14,520 | -8,542 | 0.00% | 208,416 |
| 2020-05-04 | 2020-04-28 | 14.986 | 23,062 | -8,541 | 0.00% | 345,606 |
| 2020-04-29 | 2020-04-27 | 14.939 | 31,603 | +17,083 | 0.00% | 472,121 |
| 2020-04-17 | 2020-04-15 | 15.337 | 14,520 | +1,708 | 0.00% | 222,696 |
| 2020-04-16 | 2020-04-14 | 16.016 | 12,812 | -10,250 | 0.00% | 205,200 |
| 2020-04-09 | 2020-04-07 | 15.033 | 23,062 | +1,709 | 0.00% | 346,686 |
| 2020-04-02 | 2020-03-31 | 15.197 | 21,353 | +4,270 | 0.00% | 324,495 |
| 2020-03-31 | 2020-03-27 | 15.361 | 17,083 | +4,271 | 0.00% | 262,405 |
| 2020-03-23 | 2020-03-19 | 12.457 | 12,812 | -15,374 | 0.00% | 159,600 |
| 2020-03-19 | 2020-03-17 | 13.839 | 28,186 | +1,708 | 0.00% | 390,054 |
| 2020-03-17 | 2020-03-13 | 15.431 | 26,478 | -311,759 | 0.00% | 408,578 |
| 2020-03-13 | 2020-03-11 | 16.461 | 338,237 | -281,864 | 0.02% | 5,567,758 |
| 2020-03-12 | 2020-03-10 | 16.391 | 620,101 | +57,227 | 0.04% | 10,163,993 |
| 2020-03-09 | 2020-03-05 | 18.522 | 562,874 | -56,373 | 0.03% | 10,425,372 |
| 2020-03-06 | 2020-03-04 | 17.983 | 619,247 | +264,781 | 0.04% | 11,135,995 |
| 2020-03-05 | 2020-03-03 | 17.210 | 354,466 | +5,125 | 0.02% | 6,100,506 |
| 2020-03-04 | 2020-03-02 | 17.468 | 349,341 | +273,323 | 0.02% | 6,102,282 |
| 2020-03-03 | 2020-02-28 | 16.859 | 76,018 | -8,541 | 0.00% | 1,281,601 |
| 2020-02-28 | 2020-02-26 | 17.210 | 84,559 | +59,789 | 0.01% | 1,455,295 |
| 2020-02-27 | 2020-02-25 | 16.742 | 24,770 | -14,520 | 0.00% | 414,702 |
| 2020-02-25 | 2020-02-21 | 16.742 | 39,290 | -1,708 | 0.00% | 657,797 |
| 2020-02-21 | 2020-02-19 | 17.210 | 40,998 | -2,563 | 0.00% | 705,592 |
| 2020-02-20 | 2020-02-18 | 17.070 | 43,561 | -8,541 | 0.00% | 743,583 |
| 2020-02-19 | 2020-02-17 | 17.608 | 52,102 | +42,707 | 0.00% | 917,437 |
| 2020-02-18 | 2020-02-14 | 17.866 | 9,395 | +8,541 | 0.00% | 167,851 |
| 2020-02-14 | 2020-02-12 | 17.327 | 854 | -8,541 | 0.00% | 14,798 |
| 2020-02-13 | 2020-02-11 | 17.234 | 9,395 | +8,541 | 0.00% | 161,912 |
| 2020-02-03 | 2020-01-30 | 16.086 | 854 | -8,541 | 0.00% | 13,738 |
| 2020-01-31 | 2020-01-29 | 16.602 | 9,395 | -8,542 | 0.00% | 155,972 |
| 2020-01-29 | 2020-01-22 | 18.475 | 17,937 | -4,270 | 0.00% | 331,383 |
| 2020-01-23 | 2020-01-21 | 17.796 | 22,207 | +4,270 | 0.00% | 395,191 |
| 2020-01-22 | 2020-01-20 | 18.709 | 17,937 | -32,457 | 0.00% | 335,583 |
| 2020-01-20 | 2020-01-16 | 18.943 | 50,394 | -46,977 | 0.00% | 954,622 |
| 2020-01-15 | 2020-01-13 | 17.515 | 97,371 | +25,624 | 0.01% | 1,705,435 |
| 2020-01-13 | 2020-01-09 | 18.241 | 71,747 | -13,666 | 0.00% | 1,308,715 |
| 2020-01-10 | 2020-01-08 | 17.843 | 85,413 | +13,666 | 0.01% | 1,523,993 |
| 2020-01-09 | 2020-01-07 | 18.170 | 71,747 | -31,603 | 0.00% | 1,303,675 |
| 2020-01-08 | 2020-01-06 | 18.147 | 103,350 | +8,541 | 0.01% | 1,875,496 |
| 2020-01-07 | 2020-01-03 | 18.709 | 94,809 | +8,541 | 0.01% | 1,773,782 |
| 2020-01-06 | 2020-01-02 | 19.201 | 86,268 | -62,351 | 0.01% | 1,656,409 |
| 2020-01-03 | 2019-12-31 | 18.194 | 148,619 | +32,457 | 0.01% | 2,703,954 |
| 2019-12-30 | 2019-12-24 | 17.491 | 116,162 | -68,331 | 0.01% | 2,031,836 |
| 2019-12-27 | 2019-12-20 | 17.679 | 184,493 | +4,271 | 0.01% | 3,261,600 |
| 2019-12-19 | 2019-12-17 | 17.983 | 180,222 | -17,083 | 0.01% | 3,240,954 |
| 2019-12-18 | 2019-12-16 | 18.124 | 197,305 | -23,916 | 0.01% | 3,575,880 |
| 2019-12-16 | 2019-12-12 | 17.327 | 221,221 | +854 | 0.01% | 3,833,204 |
| 2019-12-13 | 2019-12-11 | 17.210 | 220,367 | +3,417 | 0.01% | 3,792,607 |
| 2019-12-12 | 2019-12-10 | 17.327 | 216,950 | -34,165 | 0.01% | 3,759,199 |
| 2019-12-11 | 2019-12-09 | 17.843 | 251,115 | +23,915 | 0.02% | 4,480,552 |
| 2019-12-10 | 2019-12-06 | 17.327 | 227,200 | +2,563 | 0.01% | 3,936,805 |
| 2019-12-09 | 2019-12-05 | 17.257 | 224,637 | -5,979 | 0.01% | 3,876,615 |
| 2019-12-06 | 2019-12-04 | 17.351 | 230,616 | +8,541 | 0.01% | 4,001,396 |
| 2019-12-05 | 2019-12-03 | 17.889 | 222,075 | +42,707 | 0.01% | 3,972,802 |
| 2019-12-04 | 2019-12-02 | 17.679 | 179,368 | -92,247 | 0.01% | 3,170,997 |
| 2019-12-03 | 2019-11-29 | 17.234 | 271,615 | -17,082 | 0.02% | 4,680,966 |
| 2019-12-02 | 2019-11-28 | 17.796 | 288,697 | -22,208 | 0.02% | 5,137,594 |
| 2019-11-29 | 2019-11-27 | 21.176 | 310,905 | -82,851 | 0.02% | 6,583,697 |
| 2019-11-28 | 2019-11-26 | 21.547 | 393,756 | +252,817 | 0.02% | 8,484,426 |
| 2019-11-27 | 2019-11-25 | 20.884 | 140,939 | +100,994 | 0.01% | 2,943,372 |
| 2019-11-26 | 2019-11-22 | 20.592 | 39,945 | -30,148 | 0.00% | 822,552 |
| 2019-11-25 | 2019-11-21 | 20.911 | 70,093 | +22,611 | 0.00% | 1,465,683 |
| 2019-11-22 | 2019-11-20 | 21.229 | 47,482 | -15,074 | 0.00% | 1,007,995 |
| 2019-11-21 | 2019-11-19 | 21.733 | 62,556 | +9,798 | 0.00% | 1,359,540 |
| 2019-11-20 | 2019-11-18 | 20.857 | 52,758 | -15,074 | 0.00% | 1,100,399 |
| 2019-11-18 | 2019-11-14 | 19.133 | 67,832 | -15,074 | 0.00% | 1,297,804 |
| 2019-11-15 | 2019-11-13 | 19.265 | 82,906 | +15,074 | 0.01% | 1,597,209 |
| 2019-11-14 | 2019-11-12 | 19.663 | 67,832 | +60,295 | 0.00% | 1,333,804 |
| 2019-11-12 | 2019-11-08 | 20.141 | 7,537 | -60,295 | 0.00% | 151,803 |
| 2019-11-11 | 2019-11-07 | 20.486 | 67,832 | +16,581 | 0.00% | 1,389,604 |
| 2019-11-07 | 2019-11-05 | 20.486 | 51,251 | -7,537 | 0.00% | 1,049,926 |
| 2019-11-06 | 2019-11-04 | 20.088 | 58,788 | +21,104 | 0.00% | 1,180,929 |
| 2019-11-05 | 2019-11-01 | 19.690 | 37,684 | -21,104 | 0.00% | 741,994 |
| 2019-11-01 | 2019-10-30 | 18.575 | 58,788 | -15,073 | 0.00% | 1,092,008 |
| 2019-10-31 | 2019-10-29 | 18.549 | 73,861 | +15,073 | 0.01% | 1,370,035 |
| 2019-10-30 | 2019-10-28 | 18.496 | 58,788 | +55,020 | 0.00% | 1,087,328 |
| 2019-10-29 | 2019-10-25 | 18.628 | 3,768 | -66,325 | 0.00% | 70,192 |
| 2019-10-28 | 2019-10-24 | 18.283 | 70,093 | -7,537 | 0.00% | 1,281,543 |
| 2019-10-25 | 2019-10-23 | 17.965 | 77,630 | +3,769 | 0.01% | 1,394,625 |
| 2019-10-24 | 2019-10-22 | 18.177 | 73,861 | +7,537 | 0.01% | 1,342,595 |
| 2019-10-23 | 2019-10-21 | 18.575 | 66,324 | +37,684 | 0.00% | 1,231,992 |
| 2019-10-22 | 2019-10-18 | 18.788 | 28,640 | -45,221 | 0.00% | 538,078 |
| 2019-10-21 | 2019-10-17 | 17.912 | 73,861 | +15,073 | 0.01% | 1,322,995 |
| 2019-10-18 | 2019-10-16 | 18.045 | 58,788 | +51,251 | 0.00% | 1,060,808 |
| 2019-10-14 | 2019-10-10 | 16.426 | 7,537 | +7,537 | 0.00% | 123,802 |
| 2019-10-11 | 2019-10-09 | 16.797 | 0 | -7,537 | ||
| 2019-09-30 | 2019-09-26 | 16.187 | 7,537 | -37,684 | 0.00% | 122,002 |
| 2019-09-20 | 2019-09-18 | 17.036 | 45,221 | +37,684 | 0.00% | 770,397 |
| 2019-09-19 | 2019-09-17 | 16.851 | 7,537 | +7,537 | 0.00% | 127,002 |
| 2019-09-18 | 2019-09-16 | 17.222 | 0 | -30,147 | ||
| 2019-09-13 | 2019-09-11 | 16.797 | 30,147 | -9,045 | 0.00% | 506,392 |
| 2019-09-12 | 2019-09-10 | 17.647 | 39,192 | +33,916 | 0.00% | 691,605 |
| 2019-09-11 | 2019-09-09 | 16.293 | 5,276 | +2,261 | 0.00% | 85,963 |
| 2019-09-10 | 2019-09-06 | 16.877 | 3,015 | -43,714 | 0.00% | 50,884 |
| 2019-09-06 | 2019-09-04 | 16.691 | 46,729 | +43,714 | 0.00% | 779,967 |
| 2019-09-05 | 2019-09-03 | 16.001 | 3,015 | +3,015 | 0.00% | 48,244 |
| 2019-08-28 | 2019-08-26 | 16.851 | 0 | -75,369 | ||
| 2019-08-23 | 2019-08-21 | 17.726 | 75,369 | -41,452 | 0.01% | 1,336,006 |
| 2019-08-20 | 2019-08-16 | 16.559 | 116,821 | +76,876 | 0.01% | 1,934,393 |
| 2019-08-19 | 2019-08-15 | 17.036 | 39,945 | +39,945 | 0.00% | 680,513 |
| 2019-08-09 | 2019-08-07 | 17.249 | 0 | -28,640 | ||
| 2019-08-05 | 2019-08-01 | 17.753 | 28,640 | -7,537 | 0.00% | 508,438 |
| 2019-07-29 | 2019-07-25 | 19.186 | 36,177 | +1,507 | 0.00% | 694,081 |
| 2019-07-16 | 2019-07-12 | 19.610 | 34,670 | +5,276 | 0.00% | 679,888 |
| 2019-07-15 | 2019-07-11 | 19.133 | 29,394 | -42,960 | 0.00% | 562,384 |
| 2019-07-10 | 2019-07-08 | 19.584 | 72,354 | -7,537 | 0.00% | 1,416,962 |
| 2019-07-09 | 2019-07-05 | 20.433 | 79,891 | -22,610 | 0.01% | 1,632,405 |
| 2019-07-05 | 2019-07-03 | 20.459 | 102,501 | +30,147 | 0.01% | 2,097,112 |
| 2019-07-04 | 2019-07-02 | 20.459 | 72,354 | -24,118 | 0.00% | 1,480,322 |
| 2019-07-03 | 2019-06-28 | 20.751 | 96,472 | +22,611 | 0.01% | 2,001,923 |
| 2019-07-02 | 2019-06-27 | 19.743 | 73,861 | +15,073 | 0.01% | 1,458,234 |
| 2019-06-27 | 2019-06-25 | 18.390 | 58,788 | -30,147 | 0.00% | 1,081,088 |
| 2019-06-26 | 2019-06-24 | 18.920 | 88,935 | +30,147 | 0.01% | 1,682,680 |
| 2019-06-25 | 2019-06-21 | 18.416 | 58,788 | +7,537 | 0.00% | 1,082,648 |
| 2019-06-24 | 2019-06-20 | 18.735 | 51,251 | -753 | 0.00% | 960,166 |
| 2019-06-20 | 2019-06-18 | 18.204 | 52,004 | -22,611 | 0.00% | 946,673 |
| 2019-06-18 | 2019-06-14 | 18.045 | 74,615 | -37,684 | 0.01% | 1,346,401 |
| 2019-06-17 | 2019-06-13 | 18.867 | 112,299 | +37,684 | 0.01% | 2,118,774 |
| 2019-06-13 | 2019-06-11 | 18.735 | 74,615 | -37,684 | 0.01% | 1,397,881 |
| 2019-06-12 | 2019-06-10 | 18.920 | 112,299 | +30,147 | 0.01% | 2,124,734 |
| 2019-06-06 | 2019-06-04 | 17.116 | 82,152 | +22,611 | 0.01% | 1,406,103 |
| 2019-06-05 | 2019-06-03 | 16.983 | 59,541 | -36,931 | 0.00% | 1,011,196 |
| 2019-06-04 | 2019-05-31 | 17.249 | 96,472 | -15,827 | 0.01% | 1,664,002 |
| 2019-06-03 | 2019-05-30 | 17.169 | 112,299 | +37,684 | 0.01% | 1,928,055 |
| 2019-05-30 | 2019-05-28 | 17.010 | 74,615 | +30,147 | 0.01% | 1,269,181 |
| 2019-05-22 | 2019-05-20 | 17.933 | 44,468 | -2,261 | 0.00% | 797,427 |
| 2019-05-21 | 2019-05-17 | 18.725 | 46,729 | -11,253 | 0.00% | 874,980 |
| 2019-05-20 | 2019-05-16 | 19.177 | 57,982 | +16,264 | 0.00% | 1,111,928 |
| 2019-05-15 | 2019-05-10 | 19.573 | 41,718 | +7,070 | 0.00% | 816,551 |
| 2019-05-14 | 2019-05-09 | 18.498 | 34,648 | -2,121 | 0.00% | 640,929 |
| 2019-05-06 | 2019-05-02 | 20.111 | 36,769 | +2,121 | 0.00% | 739,444 |
| 2019-04-29 | 2019-04-25 | 19.969 | 34,648 | -72,123 | 0.00% | 691,890 |
| 2019-04-26 | 2019-04-24 | 20.789 | 106,771 | +14,142 | 0.01% | 2,219,701 |
| 2019-04-25 | 2019-04-23 | 20.252 | 92,629 | -7,071 | 0.01% | 1,875,918 |
| 2019-04-24 | 2019-04-18 | 20.789 | 99,700 | -56,567 | 0.01% | 2,072,700 |
| 2019-04-17 | 2019-04-15 | 22.769 | 156,267 | +3,535 | 0.01% | 3,558,091 |
| 2019-04-15 | 2019-04-11 | 22.571 | 152,732 | -3,535 | 0.01% | 3,447,361 |
| 2019-04-11 | 2019-04-09 | 23.109 | 156,267 | +33,940 | 0.01% | 3,611,131 |
| 2019-04-09 | 2019-04-04 | 22.543 | 122,327 | +19,799 | 0.01% | 2,757,621 |
| 2019-04-08 | 2019-04-03 | 22.741 | 102,528 | -3,536 | 0.01% | 2,331,591 |
| 2019-04-04 | 2019-04-02 | 22.769 | 106,064 | -14,142 | 0.01% | 2,415,004 |
| 2019-04-03 | 2019-04-01 | 22.939 | 120,206 | -28,990 | 0.01% | 2,757,407 |
| 2019-04-02 | 2019-03-29 | 23.024 | 149,196 | +23,334 | 0.01% | 3,435,069 |
| 2019-03-29 | 2019-03-27 | 22.543 | 125,862 | +4,949 | 0.01% | 2,837,310 |
| 2019-03-28 | 2019-03-26 | 22.062 | 120,913 | +67,174 | 0.01% | 2,667,605 |
| 2019-03-27 | 2019-03-25 | 21.525 | 53,739 | +51,618 | 0.00% | 1,156,720 |
| 2019-03-25 | 2019-03-21 | 21.468 | 2,121 | -29,698 | 0.00% | 45,534 |
| 2019-03-22 | 2019-03-20 | 22.430 | 31,819 | +3,535 | 0.00% | 713,697 |
| 2019-03-21 | 2019-03-19 | 22.317 | 28,284 | +14,142 | 0.00% | 631,207 |
| 2019-03-20 | 2019-03-18 | 21.581 | 14,142 | -36,062 | 0.00% | 305,203 |
| 2019-03-19 | 2019-03-15 | 21.270 | 50,204 | +21,213 | 0.00% | 1,067,849 |
| 2019-03-15 | 2019-03-13 | 19.658 | 28,991 | +2,121 | 0.00% | 569,904 |
| 2019-03-14 | 2019-03-12 | 17.056 | 26,870 | +26,870 | 0.00% | 458,288 |
| 2019-02-21 | 2019-02-19 | 14.878 | 0 | -7,071 | ||
| 2019-02-01 | 2019-01-30 | 13.845 | 7,071 | -33,940 | 0.00% | 97,901 |
| 2019-01-29 | 2019-01-25 | 13.478 | 41,011 | +33,940 | 0.00% | 552,735 |
| 2019-01-28 | 2019-01-24 | 13.294 | 7,071 | -33,940 | 0.00% | 94,001 |
| 2019-01-22 | 2019-01-18 | 13.209 | 41,011 | +33,940 | 0.00% | 541,715 |
| 2019-01-17 | 2019-01-15 | 12.643 | 7,071 | -1,414 | 0.00% | 89,401 |
| 2019-01-09 | 2019-01-07 | 11.880 | 8,485 | -33,941 | 0.00% | 100,799 |
| 2019-01-08 | 2019-01-04 | 11.738 | 42,426 | +33,941 | 0.00% | 498,005 |
| 2018-09-12 | 2018-09-10 | 11.385 | 8,485 | +1,414 | 0.00% | 96,599 |
| 2018-09-05 | 2018-09-03 | 12.530 | 7,071 | -126,569 | 0.00% | 88,601 |
| 2018-09-04 | 2018-08-31 | 13.167 | 133,640 | -42,426 | 0.01% | 1,759,584 |
| 2018-09-03 | 2018-08-30 | 13.294 | 176,066 | -84,851 | 0.01% | 2,340,600 |
| 2018-08-31 | 2018-08-29 | 13.266 | 260,917 | -42,426 | 0.02% | 3,461,219 |
| 2018-08-30 | 2018-08-28 | 13.280 | 303,343 | -42,425 | 0.02% | 4,028,315 |
| 2018-08-28 | 2018-08-24 | 13.322 | 345,768 | -141,419 | 0.03% | 4,606,378 |
| 2018-08-27 | 2018-08-23 | 13.761 | 487,187 | -169,702 | 0.04% | 6,703,976 |
| 2018-08-24 | 2018-08-22 | 13.478 | 656,889 | -593,957 | 0.05% | 8,853,373 |
| 2018-08-23 | 2018-08-21 | 13.407 | 1,250,846 | -141,419 | 0.10% | 16,770,116 |
| 2018-08-22 | 2018-08-20 | 12.672 | 1,392,265 | -804,671 | 0.11% | 17,642,243 |
| 2018-08-21 | 2018-08-17 | 12.785 | 2,196,936 | -1,534,390 | 0.17% | 28,087,283 |
| 2018-08-20 | 2018-08-16 | 12.771 | 3,731,326 | -2,194,815 | 0.29% | 47,651,309 |
| 2018-08-17 | 2018-08-15 | 12.940 | 5,926,141 | -133,640 | 0.46% | 76,686,155 |
| 2018-07-05 | 2018-07-03 | 16.094 | 6,059,781 | -1,414 | 0.47% | 97,526,599 |
| 2018-06-29 | 2018-06-27 | 15.557 | 6,061,195 | +92,629 | 0.47% | 94,291,996 |
| 2018-06-28 | 2018-06-26 | 16.377 | 5,968,566 | +707 | 0.46% | 97,746,777 |
| 2018-06-25 | 2018-06-21 | 18.753 | 5,967,859 | -707 | 0.46% | 111,914,399 |
| 2018-06-22 | 2018-06-20 | 18.244 | 5,968,566 | +707 | 0.46% | 108,888,897 |
| 2018-06-21 | 2018-06-19 | 18.131 | 5,967,859 | -53,032 | 0.46% | 108,200,799 |
| 2018-06-19 | 2018-06-14 | 18.951 | 6,020,891 | +10,606 | 0.46% | 114,101,000 |
| 2018-06-07 | 2018-06-05 | 19.205 | 6,010,285 | +14,142 | 0.46% | 115,430,007 |
| 2018-06-06 | 2018-06-04 | 18.668 | 5,996,143 | +28,284 | 0.46% | 111,936,004 |
| 2018-05-28 | 2018-05-24 | 18.272 | 5,967,859 | -23,334 | 0.46% | 109,044,799 |
| 2018-05-24 | 2018-05-21 | 19.334 | 5,991,193 | +7,071 | 0.46% | 115,830,939 |
| 2018-05-23 | 2018-05-18 | 19.157 | 5,984,122 | +231,581 | 0.46% | 114,637,663 |
| 2018-05-21 | 2018-05-17 | 19.216 | 5,752,541 | +15,632 | 0.46% | 110,539,832 |
| 2018-04-24 | 2018-04-20 | 16.273 | 5,736,909 | -1,360 | 0.46% | 93,357,452 |
| 2018-04-20 | 2018-04-18 | 16.185 | 5,738,269 | +1,360 | 0.46% | 92,873,003 |
| 2018-04-19 | 2018-04-17 | 16.715 | 5,736,909 | -6,797 | 0.46% | 95,889,752 |
| 2018-04-16 | 2018-04-12 | 18.098 | 5,743,706 | -2,719 | 0.46% | 103,947,300 |
| 2018-04-12 | 2018-04-10 | 18.009 | 5,746,425 | +6,797 | 0.46% | 103,489,208 |
| 2018-04-10 | 2018-04-06 | 17.215 | 5,739,628 | -4,078 | 0.46% | 98,806,499 |
| 2018-04-09 | 2018-04-04 | 16.950 | 5,743,706 | -13,593 | 0.46% | 97,355,520 |
| 2018-04-03 | 2018-03-28 | 17.068 | 5,757,299 | +6,797 | 0.46% | 98,263,601 |
| 2018-03-29 | 2018-03-27 | 17.509 | 5,750,502 | +20,389 | 0.46% | 100,685,892 |
| 2018-03-28 | 2018-03-26 | 16.361 | 5,730,113 | +680 | 0.46% | 93,752,720 |
| 2018-03-26 | 2018-03-22 | 16.715 | 5,729,433 | -292,249 | 0.46% | 95,764,794 |
| 2018-03-23 | 2018-03-21 | 17.332 | 6,021,682 | -414,585 | 0.48% | 104,370,799 |
| 2018-03-22 | 2018-03-20 | 17.538 | 6,436,267 | +339,824 | 0.52% | 112,882,393 |
| 2018-03-20 | 2018-03-16 | 18.127 | 6,096,443 | -71,363 | 0.49% | 110,510,394 |
| 2018-03-19 | 2018-03-15 | 17.627 | 6,167,806 | -74,762 | 0.49% | 108,718,493 |
| 2018-03-16 | 2018-03-14 | 17.391 | 6,242,568 | +428,179 | 0.50% | 108,566,706 |
| 2018-03-15 | 2018-03-13 | 16.715 | 5,814,389 | -67,965 | 0.47% | 97,184,794 |
| 2018-03-14 | 2018-03-12 | 16.773 | 5,882,354 | -37,381 | 0.47% | 98,666,997 |
| 2018-03-12 | 2018-03-08 | 15.067 | 5,919,735 | -40,779 | 0.47% | 89,190,403 |
| 2018-03-08 | 2018-03-06 | 15.037 | 5,960,514 | -108,743 | 0.48% | 89,629,404 |
| 2018-03-07 | 2018-03-05 | 14.552 | 6,069,257 | +271,859 | 0.49% | 88,317,694 |
| 2018-03-06 | 2018-03-02 | 14.566 | 5,797,398 | -666,055 | 0.47% | 84,446,997 |
| 2018-03-05 | 2018-03-01 | 14.611 | 6,463,453 | -1,446,291 | 0.52% | 94,434,296 |
| 2018-03-02 | 2018-02-28 | 13.242 | 7,909,744 | +883,542 | 0.63% | 104,741,994 |
| 2018-03-01 | 2018-02-27 | 13.036 | 7,026,202 | -135,930 | 0.56% | 91,594,681 |
| 2018-02-28 | 2018-02-26 | 13.213 | 7,162,132 | -1,359,296 | 0.57% | 94,631,246 |
| 2018-02-27 | 2018-02-23 | 12.580 | 8,521,428 | -203,894 | 0.68% | 107,199,904 |
| 2018-02-22 | 2018-02-20 | 12.345 | 8,725,322 | -74,761 | 0.70% | 107,710,818 |
| 2018-02-08 | 2018-02-06 | 12.212 | 8,800,083 | +33,982 | 0.71% | 107,468,395 |
| 2018-02-01 | 2018-01-30 | 14.346 | 8,766,101 | -115,540 | 0.70% | 125,755,500 |
| 2018-01-04 | 2018-01-02 | 11.874 | 8,881,641 | -680 | 0.71% | 105,458,758 |
| 2017-11-30 | 2017-11-28 | 10.594 | 8,882,321 | +257,587 | 0.71% | 94,096,802 |
| 2017-11-28 | 2017-11-24 | 10.697 | 8,624,734 | +109,423 | 0.69% | 92,256,298 |
| 2017-11-27 | 2017-11-23 | 10.623 | 8,515,311 | +403,711 | 0.68% | 90,459,381 |
| 2017-11-24 | 2017-11-22 | 10.829 | 8,111,600 | +131,852 | 0.65% | 87,841,601 |
| 2017-11-23 | 2017-11-21 | 10.564 | 7,979,748 | +158,358 | 0.64% | 84,300,378 |
| 2017-11-22 | 2017-11-20 | 10.638 | 7,821,390 | +40,779 | 0.63% | 83,202,838 |
| 2017-11-21 | 2017-11-17 | 10.873 | 7,780,611 | +40,779 | 0.62% | 84,600,717 |
| 2017-11-16 | 2017-11-14 | 11.668 | 7,739,832 | +81,557 | 0.62% | 90,306,835 |
| 2017-11-15 | 2017-11-13 | 11.727 | 7,658,275 | +44,177 | 0.61% | 89,805,964 |
| 2017-11-14 | 2017-11-10 | 11.432 | 7,614,098 | +149,523 | 0.61% | 87,047,316 |
| 2017-11-07 | 2017-11-03 | 11.903 | 7,464,575 | +33,982 | 0.60% | 88,852,471 |
| 2017-10-10 | 2017-10-06 | 12.727 | 7,430,593 | +680 | 0.60% | 94,570,456 |
| 2017-09-28 | 2017-09-26 | 11.329 | 7,429,913 | +98,549 | 0.60% | 84,176,401 |
| 2017-09-27 | 2017-09-25 | 11.123 | 7,331,364 | +67,965 | 0.59% | 81,549,721 |
| 2017-09-21 | 2017-09-19 | 11.271 | 7,263,399 | -54,372 | 0.58% | 81,862,419 |
| 2017-09-20 | 2017-09-18 | 11.168 | 7,317,771 | +54,372 | 0.59% | 81,721,531 |
| 2017-09-11 | 2017-09-07 | 10.770 | 7,263,399 | +336,426 | 0.58% | 78,228,839 |
| 2017-09-08 | 2017-09-06 | 10.579 | 6,926,973 | +400,992 | 0.56% | 73,280,477 |
| 2017-09-05 | 2017-09-01 | 9.608 | 6,525,981 | -61,168 | 0.52% | 62,701,061 |
| 2017-09-01 | 2017-08-30 | 9.343 | 6,587,149 | +61,168 | 0.53% | 61,544,198 |
| 2017-07-25 | 2017-07-21 | 9.211 | 6,525,981 | -88,354 | 0.55% | 60,108,521 |
| 2017-07-24 | 2017-07-20 | 9.255 | 6,614,335 | +88,354 | 0.56% | 61,214,278 |
| 2017-07-21 | 2017-07-19 | 8.931 | 6,525,981 | -1,359,296 | 0.55% | 58,284,141 |
| 2017-07-20 | 2017-07-18 | 8.681 | 7,885,277 | -217,487 | 0.67% | 68,451,799 |
| 2017-07-19 | 2017-07-17 | 8.666 | 8,102,764 | -468,958 | 0.68% | 70,220,576 |
| 2017-07-18 | 2017-07-14 | 8.401 | 8,571,722 | +101,948 | 0.72% | 72,014,523 |
| 2017-07-17 | 2017-07-13 | 8.313 | 8,469,774 | -67,965 | 0.72% | 70,410,296 |
| 2017-07-14 | 2017-07-12 | 8.431 | 8,537,739 | -178,748 | 0.72% | 71,980,258 |
| 2017-07-13 | 2017-07-11 | 8.240 | 8,716,487 | -445,169 | 0.74% | 71,820,002 |
| 2017-07-12 | 2017-07-10 | 7.872 | 9,161,656 | -67,965 | 0.77% | 72,117,998 |
| 2017-07-11 | 2017-07-07 | 7.813 | 9,229,621 | -228,362 | 0.78% | 72,109,800 |
| 2017-07-05 | 2017-07-03 | 7.474 | 9,457,983 | -224,963 | 0.80% | 70,693,282 |
| 2017-07-03 | 2017-06-29 | 7.121 | 9,682,946 | -951,508 | 0.82% | 68,955,478 |
| 2017-06-15 | 2017-06-13 | 7.283 | 10,634,454 | -67,964 | 0.90% | 77,452,653 |
| 2017-06-08 | 2017-06-06 | 7.607 | 10,702,418 | -364,971 | 0.90% | 81,411,987 |
| 2017-06-02 | 2017-05-31 | 7.357 | 11,067,389 | -135,930 | 0.94% | 81,419,997 |
| 2017-06-01 | 2017-05-29 | 8.128 | 11,203,319 | -874,027 | 0.95% | 91,059,400 |
| 2017-05-31 | 2017-05-26 | 7.875 | 12,077,346 | +839,775 | 1.02% | 95,107,729 |
| 2017-05-29 | 2017-05-25 | 7.986 | 11,237,571 | -316,195 | 1.02% | 89,738,496 |
| 2017-05-17 | 2017-05-15 | 7.701 | 11,553,766 | +316,195 | 1.06% | 88,974,896 |
| 2017-05-08 | 2017-05-04 | 8.318 | 11,237,571 | +37,943 | 1.03% | 93,470,196 |
| 2017-05-04 | 2017-04-28 | 8.571 | 11,199,628 | +37,943 | 1.03% | 95,988,200 |
| 2017-04-24 | 2017-04-20 | 8.776 | 11,161,685 | +189,717 | 1.02% | 97,957,503 |
| 2017-04-21 | 2017-04-19 | 8.618 | 10,971,968 | -120,154 | 1.01% | 94,557,503 |
| 2017-04-20 | 2017-04-18 | 8.697 | 11,092,122 | -101,182 | 1.02% | 96,470,002 |
| 2017-04-18 | 2017-04-12 | 8.507 | 11,193,304 | -6,324 | 1.03% | 95,225,999 |
| 2017-04-13 | 2017-04-11 | 8.539 | 11,199,628 | +6,324 | 1.03% | 95,634,000 |
| 2017-04-12 | 2017-04-10 | 8.460 | 11,193,304 | -177,069 | 1.03% | 94,694,999 |
| 2017-03-28 | 2017-03-24 | 9.140 | 11,370,373 | +20,869 | 1.04% | 103,924,397 |
| 2017-03-14 | 2017-03-10 | 8.302 | 11,349,504 | +63,239 | 1.04% | 94,221,746 |
| 2017-03-13 | 2017-03-09 | 8.207 | 11,286,265 | +20,868 | 1.04% | 92,625,926 |
| 2017-03-10 | 2017-03-08 | 8.207 | 11,265,397 | +626,699 | 1.03% | 92,454,663 |
| 2017-03-09 | 2017-03-07 | 8.080 | 10,638,698 | +2,114,712 | 0.98% | 85,965,529 |
| 2017-03-08 | 2017-03-06 | 7.922 | 8,523,986 | +1,616,389 | 0.78% | 67,529,792 |
| 2017-03-07 | 2017-03-03 | 7.685 | 6,907,597 | +1,580,975 | 0.63% | 53,085,782 |
| 2017-03-06 | 2017-03-02 | 7.685 | 5,326,622 | +643,141 | 0.49% | 40,935,784 |
| 2017-03-03 | 2017-03-01 | 7.464 | 4,683,481 | +1,142,097 | 0.43% | 34,956,321 |
| 2017-03-02 | 2017-02-28 | 7.369 | 3,541,384 | +1,075,063 | 0.33% | 26,095,997 |
| 2017-03-01 | 2017-02-27 | 7.005 | 2,466,321 | +822,107 | 0.23% | 17,276,998 |
| 2017-02-28 | 2017-02-24 | 6.863 | 1,644,214 | +189,717 | 0.15% | 11,283,999 |
| 2017-02-27 | 2017-02-23 | 6.863 | 1,454,497 | +126,478 | 0.13% | 9,981,999 |
| 2017-02-24 | 2017-02-22 | 6.705 | 1,328,019 | +223,866 | 0.12% | 8,903,999 |
| 2017-02-23 | 2017-02-21 | 6.483 | 1,104,153 | +92,329 | 0.10% | 7,158,600 |
| 2017-02-21 | 2017-02-17 | 6.752 | 1,011,824 | +569,151 | 0.09% | 6,831,999 |
| 2017-02-20 | 2017-02-16 | 6.721 | 442,673 | +442,673 | 0.04% | 2,975,000 |
| 2016-09-28 | 2016-09-26 | 5.803 | 0 | -63,239 | ||
| 2016-09-27 | 2016-09-23 | 5.930 | 63,239 | +63,239 | 0.01% | 375,000 |
| 2016-08-22 | 2016-08-18 | 5.550 | 0 | -6,324 | ||
| 2016-05-31 | 2016-05-27 | 5.371 | 6,324 | +366 | 0.00% | 33,967 |
| 2015-07-22 | 2015-07-20 | 5.489 | 5,958 | -10,724 | 0.00% | 32,702 |
| 2015-07-21 | 2015-07-17 | 5.489 | 16,682 | +10,724 | 0.00% | 91,562 |
| 2015-07-15 | 2015-07-13 | 5.270 | 5,958 | -11,319 | 0.00% | 31,402 |
| 2015-07-14 | 2015-07-10 | 5.187 | 17,277 | +11,319 | 0.00% | 89,608 |
| 2015-07-13 | 2015-07-09 | 5.136 | 5,958 | -5,362 | 0.00% | 30,602 |
| 2015-07-10 | 2015-07-08 | 4.431 | 11,320 | +5,362 | 0.00% | 50,162 |
| 2015-07-06 | 2015-07-02 | 5.304 | 5,958 | -11,915 | 0.00% | 31,602 |
| 2015-06-29 | 2015-06-25 | 5.724 | 17,873 | +11,915 | 0.00% | 102,299 |
| 2015-06-26 | 2015-06-24 | 5.724 | 5,958 | -11,915 | 0.00% | 34,102 |
| 2015-06-23 | 2015-06-19 | 5.740 | 17,873 | +11,915 | 0.00% | 102,599 |
| 2015-06-18 | 2015-06-16 | 5.539 | 5,958 | -11,915 | 0.00% | 33,002 |
| 2015-06-17 | 2015-06-15 | 5.489 | 17,873 | -8,937 | 0.00% | 98,099 |
| 2015-06-16 | 2015-06-12 | 6.297 | 26,810 | +20,852 | 0.00% | 168,818 |
| 2015-06-15 | 2015-06-11 | 6.049 | 5,958 | +304 | 0.00% | 36,041 |
| 2015-06-12 | 2015-06-10 | 6.155 | 5,654 | -2,216,223 | 0.00% | 34,802 |
| 2015-06-11 | 2015-06-09 | 6.138 | 2,221,877 | +16,961 | 0.23% | 13,637,103 |
| 2015-06-10 | 2015-06-08 | 6.368 | 2,204,916 | -11,307 | 0.23% | 14,040,002 |
| 2015-06-09 | 2015-06-05 | 6.226 | 2,216,223 | -1,973,117 | 0.23% | 13,798,400 |
| 2015-06-05 | 2015-06-03 | 6.509 | 4,189,340 | -135,687 | 0.43% | 27,268,802 |
| 2015-06-04 | 2015-06-02 | 6.368 | 4,325,027 | +11,307 | 0.44% | 27,540,001 |
| 2015-06-03 | 2015-06-01 | 6.067 | 4,313,720 | -831,083 | 0.44% | 26,170,902 |
| 2015-05-21 | 2015-05-19 | 6.810 | 5,144,803 | +1,328,603 | 0.53% | 35,034,998 |
| 2015-05-20 | 2015-05-18 | 6.686 | 3,816,200 | +3,396,701 | 0.39% | 25,514,999 |
| 2015-05-19 | 2015-05-15 | 6.651 | 419,499 | +419,499 | 0.04% | 2,789,918 |
| 2015-05-06 | 2015-05-04 | 6.774 | 0 | -5,654 | ||
| 2015-05-05 | 2015-04-30 | 6.297 | 5,654 | -16,961 | 0.00% | 35,602 |
| 2015-04-30 | 2015-04-28 | 5.872 | 22,615 | -5,653 | 0.00% | 132,803 |
| 2015-04-29 | 2015-04-27 | 5.890 | 28,268 | +22,614 | 0.00% | 166,499 |
| 2015-04-28 | 2015-04-24 | 5.749 | 5,654 | +5,654 | 0.00% | 32,502 |
| 2015-03-20 | 2015-03-18 | 5.678 | 0 | -2,827 | ||
| 2015-03-18 | 2015-03-16 | 5.678 | 2,827 | +2,827 | 0.00% | 16,051 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy