History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2025-10-13 | 2025-10-09 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-10-10 | 2025-10-08 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-10-09 | 2025-10-06 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2025-10-08 | 2025-10-03 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-10-06 | 2025-10-02 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2025-10-03 | 2025-09-30 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-10-02 | 2025-09-29 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-09-26 | 2025-09-24 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-25 | 2025-09-23 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-09-24 | 2025-09-22 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-09-23 | 2025-09-19 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2025-09-19 | 2025-09-17 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2025-09-18 | 2025-09-16 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-09-17 | 2025-09-15 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2025-09-16 | 2025-09-12 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-09-15 | 2025-09-11 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-09-12 | 2025-09-10 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2025-09-11 | 2025-09-09 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-09-10 | 2025-09-08 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2025-09-08 | 2025-09-04 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-09-05 | 2025-09-03 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2025-09-03 | 2025-09-01 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2025-09-02 | 2025-08-29 | 0.167 | 120,000 | +0 | 0.01% | 20,040 |
| 2025-09-01 | 2025-08-28 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2025-08-29 | 2025-08-27 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-08-26 | 2025-08-22 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-08-22 | 2025-08-20 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-08-21 | 2025-08-19 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-08-20 | 2025-08-18 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-08-19 | 2025-08-15 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-08-18 | 2025-08-14 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-08-15 | 2025-08-13 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-08-14 | 2025-08-12 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-08-13 | 2025-08-11 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-08-12 | 2025-08-08 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2025-08-11 | 2025-08-07 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2025-08-08 | 2025-08-06 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-08-07 | 2025-08-05 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-08-05 | 2025-08-01 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-08-04 | 2025-07-31 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2025-08-01 | 2025-07-30 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2025-07-31 | 2025-07-29 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2025-07-30 | 2025-07-28 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2025-07-29 | 2025-07-25 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2025-07-28 | 2025-07-24 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2025-07-25 | 2025-07-23 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2025-07-24 | 2025-07-22 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2025-07-23 | 2025-07-21 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2025-07-22 | 2025-07-18 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2025-07-21 | 2025-07-17 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-07-18 | 2025-07-16 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 120,000 | +0 | 0.01% | 23,640 |
| 2025-07-16 | 2025-07-14 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2025-07-15 | 2025-07-11 | 0.209 | 120,000 | +0 | 0.01% | 25,080 |
| 2025-07-14 | 2025-07-10 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-07-09 | 2025-07-07 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-07-08 | 2025-07-04 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-07-07 | 2025-07-03 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2025-07-04 | 2025-07-02 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-07-03 | 2025-06-30 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-07-02 | 2025-06-27 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-06-30 | 2025-06-26 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-06-27 | 2025-06-25 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-06-26 | 2025-06-24 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-06-25 | 2025-06-23 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2025-06-24 | 2025-06-20 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2025-06-23 | 2025-06-19 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2025-06-20 | 2025-06-18 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-06-19 | 2025-06-17 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2025-06-17 | 2025-06-13 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-06-16 | 2025-06-12 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-06-13 | 2025-06-11 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2025-06-12 | 2025-06-10 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-06-11 | 2025-06-09 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-10 | 2025-06-06 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-06-09 | 2025-06-05 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-06-06 | 2025-06-04 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-06-05 | 2025-06-03 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-06-04 | 2025-06-02 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-06-03 | 2025-05-30 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-02 | 2025-05-29 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-05-30 | 2025-05-28 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2025-05-29 | 2025-05-27 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-05-28 | 2025-05-26 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2025-05-27 | 2025-05-23 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2025-05-26 | 2025-05-22 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2025-05-22 | 2025-05-20 | 0.214 | 120,000 | +0 | 0.01% | 25,680 |
| 2025-05-21 | 2025-05-19 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2025-05-20 | 2025-05-16 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2025-05-19 | 2025-05-15 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2025-05-16 | 2025-05-14 | 0.227 | 120,000 | +0 | 0.01% | 27,240 |
| 2025-05-15 | 2025-05-13 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2025-05-14 | 2025-05-12 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-05-13 | 2025-05-09 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-05-12 | 2025-05-08 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-05-09 | 2025-05-07 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-05-08 | 2025-05-06 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2025-05-07 | 2025-05-02 | 0.227 | 120,000 | +0 | 0.01% | 27,240 |
| 2025-05-06 | 2025-04-30 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-05-02 | 2025-04-29 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-04-30 | 2025-04-28 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2025-04-29 | 2025-04-25 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-04-28 | 2025-04-24 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-04-25 | 2025-04-23 | 0.234 | 120,000 | +0 | 0.01% | 28,080 |
| 2025-04-24 | 2025-04-22 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-04-22 | 2025-04-16 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-04-17 | 2025-04-15 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-04-16 | 2025-04-14 | 0.234 | 120,000 | +0 | 0.01% | 28,080 |
| 2025-04-15 | 2025-04-11 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-04-14 | 2025-04-10 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-04-11 | 2025-04-09 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-04-10 | 2025-04-08 | 0.220 | 120,000 | -40,000 | 0.01% | 26,400 |
| 2025-04-09 | 2025-04-07 | 0.211 | 160,000 | -40,000 | 0.01% | 33,760 |
| 2025-04-08 | 2025-04-03 | 0.255 | 200,000 | +80,000 | 0.01% | 51,000 |
| 2025-03-26 | 2025-03-24 | 0.255 | 120,000 | -40,000 | 0.01% | 30,600 |
| 2025-03-25 | 2025-03-21 | 0.246 | 160,000 | -130,000 | 0.01% | 39,360 |
| 2025-03-24 | 2025-03-20 | 0.250 | 290,000 | +91,000 | 0.01% | 72,500 |
| 2025-03-20 | 2025-03-18 | 0.270 | 199,000 | +79,000 | 0.01% | 53,730 |
| 2025-02-28 | 2025-02-26 | 0.280 | 120,000 | -1,000 | 0.01% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.248 | 121,000 | -43,000 | 0.01% | 30,008 |
| 2025-02-26 | 2025-02-24 | 0.265 | 164,000 | -20,000 | 0.01% | 43,460 |
| 2025-02-25 | 2025-02-21 | 0.260 | 184,000 | -50,000 | 0.01% | 47,840 |
| 2025-02-24 | 2025-02-20 | 0.275 | 234,000 | +104,000 | 0.01% | 64,350 |
| 2025-02-21 | 2025-02-19 | 0.290 | 130,000 | -140,000 | 0.01% | 37,700 |
| 2025-02-20 | 2025-02-18 | 0.285 | 270,000 | -57,000 | 0.01% | 76,950 |
| 2025-02-19 | 2025-02-17 | 0.300 | 327,000 | +74,000 | 0.02% | 98,100 |
| 2025-02-18 | 2025-02-14 | 0.310 | 253,000 | -133,000 | 0.01% | 78,430 |
| 2025-02-17 | 2025-02-13 | 0.310 | 386,000 | +266,000 | 0.02% | 119,660 |
| 2025-02-14 | 2025-02-12 | 0.335 | 120,000 | -28,000 | 0.01% | 40,200 |
| 2025-02-13 | 2025-02-11 | 0.310 | 148,000 | +28,000 | 0.01% | 45,880 |
| 2025-02-06 | 2025-02-04 | 0.360 | 120,000 | -6,000 | 0.01% | 43,200 |
| 2025-02-05 | 2025-02-03 | 0.350 | 126,000 | +6,000 | 0.01% | 44,100 |
| 2025-01-24 | 2025-01-22 | 0.345 | 120,000 | -34,000 | 0.01% | 41,400 |
| 2025-01-23 | 2025-01-21 | 0.330 | 154,000 | +12,000 | 0.01% | 50,820 |
| 2025-01-22 | 2025-01-20 | 0.345 | 142,000 | -22,000 | 0.01% | 48,990 |
| 2025-01-21 | 2025-01-17 | 0.340 | 164,000 | -20,000 | 0.01% | 55,760 |
| 2025-01-20 | 2025-01-16 | 0.330 | 184,000 | -1,000 | 0.01% | 60,720 |
| 2025-01-16 | 2025-01-14 | 0.350 | 185,000 | -4,000 | 0.01% | 64,750 |
| 2025-01-15 | 2025-01-13 | 0.350 | 189,000 | +4,000 | 0.01% | 66,150 |
| 2025-01-14 | 2025-01-10 | 0.345 | 185,000 | -6,000 | 0.01% | 63,825 |
| 2025-01-13 | 2025-01-09 | 0.355 | 191,000 | -41,000 | 0.01% | 67,805 |
| 2025-01-10 | 2025-01-08 | 0.365 | 232,000 | +42,000 | 0.01% | 84,680 |
| 2025-01-09 | 2025-01-07 | 0.370 | 190,000 | -40,000 | 0.01% | 70,300 |
| 2025-01-08 | 2025-01-06 | 0.375 | 230,000 | -14,000 | 0.01% | 86,250 |
| 2025-01-07 | 2025-01-03 | 0.395 | 244,000 | +14,000 | 0.01% | 96,380 |
| 2025-01-06 | 2025-01-02 | 0.395 | 230,000 | +110,000 | 0.01% | 90,850 |
| 2024-12-13 | 2024-12-11 | 0.370 | 120,000 | -10,000 | 0.01% | 44,400 |
| 2024-12-12 | 2024-12-10 | 0.350 | 130,000 | +10,000 | 0.01% | 45,500 |
| 2024-12-09 | 2024-12-05 | 0.370 | 120,000 | -22,000 | 0.01% | 44,400 |
| 2024-12-06 | 2024-12-04 | 0.380 | 142,000 | +22,000 | 0.01% | 53,960 |
| 2024-11-20 | 2024-11-18 | 0.340 | 120,000 | -3,000 | 0.01% | 40,800 |
| 2024-11-18 | 2024-11-14 | 0.345 | 123,000 | -37,000 | 0.01% | 42,435 |
| 2024-11-15 | 2024-11-13 | 0.365 | 160,000 | +40,000 | 0.01% | 58,400 |
| 2024-11-14 | 2024-11-12 | 0.400 | 120,000 | -13,000 | 0.01% | 48,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 133,000 | -25,000 | 0.01% | 55,860 |
| 2024-11-12 | 2024-11-08 | 0.430 | 158,000 | +38,000 | 0.01% | 67,940 |
| 2024-11-11 | 2024-11-07 | 0.470 | 120,000 | -24,000 | 0.01% | 56,400 |
| 2024-11-08 | 2024-11-06 | 0.460 | 144,000 | +24,000 | 0.01% | 66,240 |
| 2024-11-07 | 2024-11-05 | 0.470 | 120,000 | -50,000 | 0.01% | 56,400 |
| 2024-11-06 | 2024-11-04 | 0.460 | 170,000 | +10,000 | 0.01% | 78,200 |
| 2024-11-05 | 2024-11-01 | 0.490 | 160,000 | +40,000 | 0.01% | 78,400 |
| 2024-10-25 | 2024-10-23 | 0.370 | 120,000 | -20,000 | 0.01% | 44,400 |
| 2024-10-24 | 2024-10-22 | 0.390 | 140,000 | +20,000 | 0.01% | 54,600 |
| 2024-10-18 | 2024-10-16 | 0.410 | 120,000 | -173,000 | 0.01% | 49,200 |
| 2024-10-17 | 2024-10-15 | 0.400 | 293,000 | +133,000 | 0.01% | 117,200 |
| 2024-10-16 | 2024-10-14 | 0.460 | 160,000 | +40,000 | 0.01% | 73,600 |
| 2024-10-10 | 2024-10-08 | 0.530 | 120,000 | +4,000 | 0.01% | 63,600 |
| 2024-10-07 | 2024-10-03 | 0.600 | 116,000 | -4,000 | 0.01% | 69,600 |
| 2024-08-09 | 2024-08-07 | 0.217 | 120,000 | -48,000 | 0.01% | 26,040 |
| 2024-08-08 | 2024-08-06 | 0.200 | 168,000 | +48,000 | 0.01% | 33,600 |
| 2024-07-29 | 2024-07-25 | 0.247 | 120,000 | -30,000 | 0.01% | 29,640 |
| 2024-07-26 | 2024-07-24 | 0.244 | 150,000 | -10,000 | 0.01% | 36,600 |
| 2024-07-24 | 2024-07-22 | 0.248 | 160,000 | -40,000 | 0.01% | 39,680 |
| 2024-07-23 | 2024-07-19 | 0.255 | 200,000 | +80,000 | 0.01% | 51,000 |
| 2024-07-12 | 2024-07-10 | 0.265 | 120,000 | -40,000 | 0.01% | 31,800 |
| 2024-07-11 | 2024-07-09 | 0.250 | 160,000 | -15,000 | 0.01% | 40,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 175,000 | +2,000 | 0.01% | 43,750 |
| 2024-07-09 | 2024-07-05 | 0.250 | 173,000 | -50,000 | 0.01% | 43,250 |
| 2024-07-08 | 2024-07-04 | 0.250 | 223,000 | +103,000 | 0.01% | 55,750 |
| 2024-06-28 | 2024-06-26 | 0.275 | 120,000 | -31,000 | 0.01% | 33,000 |
| 2024-06-27 | 2024-06-25 | 0.275 | 151,000 | +31,000 | 0.01% | 41,525 |
| 2024-05-21 | 2024-05-17 | 0.410 | 120,000 | -104,000 | 0.01% | 49,200 |
| 2024-03-07 | 2024-03-05 | 0.227 | 224,000 | -12,000 | 0.01% | 50,848 |
| 2024-03-06 | 2024-03-04 | 0.229 | 236,000 | -73,000 | 0.01% | 54,044 |
| 2024-03-05 | 2024-03-01 | 0.246 | 309,000 | -27,000 | 0.01% | 76,014 |
| 2024-03-04 | 2024-02-29 | 0.250 | 336,000 | +11,000 | 0.02% | 84,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 325,000 | +101,000 | 0.02% | 82,875 |
| 2024-01-19 | 2024-01-17 | 0.220 | 224,000 | -138,000 | 0.01% | 49,280 |
| 2024-01-18 | 2024-01-16 | 0.246 | 362,000 | -21,000 | 0.02% | 89,052 |
| 2024-01-17 | 2024-01-15 | 0.245 | 383,000 | +158,000 | 0.02% | 93,835 |
| 2024-01-16 | 2024-01-12 | 0.250 | 225,000 | -10,000 | 0.01% | 56,250 |
| 2024-01-15 | 2024-01-11 | 0.250 | 235,000 | -30,000 | 0.01% | 58,750 |
| 2024-01-12 | 2024-01-10 | 0.255 | 265,000 | -1,000 | 0.01% | 67,575 |
| 2024-01-11 | 2024-01-09 | 0.255 | 266,000 | +12,000 | 0.01% | 67,830 |
| 2024-01-10 | 2024-01-08 | 0.255 | 254,000 | +30,000 | 0.01% | 64,770 |
| 2024-01-02 | 2023-12-28 | 0.260 | 224,000 | -168,000 | 0.01% | 58,240 |
| 2023-12-29 | 2023-12-27 | 0.248 | 392,000 | +30,000 | 0.02% | 97,216 |
| 2023-12-28 | 2023-12-22 | 0.270 | 362,000 | +138,000 | 0.02% | 97,740 |
| 2023-12-15 | 2023-12-13 | 0.290 | 224,000 | -30,000 | 0.01% | 64,960 |
| 2023-12-14 | 2023-12-12 | 0.300 | 254,000 | -43,000 | 0.01% | 76,200 |
| 2023-12-13 | 2023-12-11 | 0.290 | 297,000 | +20,000 | 0.01% | 86,130 |
| 2023-12-12 | 2023-12-08 | 0.330 | 277,000 | +53,000 | 0.01% | 91,410 |
| 2023-11-22 | 2023-11-20 | 0.365 | 224,000 | -23,000 | 0.01% | 81,760 |
| 2023-11-20 | 2023-11-16 | 0.350 | 247,000 | +23,000 | 0.01% | 86,450 |
| 2023-10-19 | 2023-10-17 | 0.375 | 224,000 | -24,000 | 0.01% | 84,000 |
| 2023-10-18 | 2023-10-16 | 0.360 | 248,000 | +24,000 | 0.01% | 89,280 |
| 2023-09-29 | 2023-09-27 | 0.415 | 224,000 | +15,000 | 0.01% | 92,960 |
| 2023-09-25 | 2023-09-21 | 0.455 | 209,000 | +105,000 | 0.01% | 95,095 |
| 2023-09-21 | 2023-09-19 | 0.470 | 104,000 | -47,000 | 0.00% | 48,880 |
| 2023-09-20 | 2023-09-18 | 0.520 | 151,000 | +47,000 | 0.01% | 78,520 |
| 2023-09-13 | 2023-09-11 | 0.540 | 104,000 | +2,000 | 0.00% | 56,160 |
| 2023-08-21 | 2023-08-17 | 0.480 | 102,000 | -13,000 | 0.00% | 48,960 |
| 2023-08-18 | 2023-08-16 | 0.495 | 115,000 | -9,000 | 0.01% | 56,925 |
| 2023-08-17 | 2023-08-15 | 0.500 | 124,000 | -69,000 | 0.01% | 62,000 |
| 2023-08-16 | 2023-08-14 | 0.495 | 193,000 | +91,000 | 0.01% | 95,535 |
| 2023-07-27 | 2023-07-25 | 0.580 | 102,000 | -29,000 | 0.00% | 59,160 |
| 2023-07-26 | 2023-07-24 | 0.495 | 131,000 | +29,000 | 0.01% | 64,845 |
| 2023-06-08 | 2023-06-06 | 0.690 | 102,000 | -30,000 | 0.00% | 70,380 |
| 2023-06-01 | 2023-05-30 | 0.490 | 132,000 | -34,000 | 0.01% | 64,680 |
| 2023-05-31 | 2023-05-29 | 0.470 | 166,000 | +34,000 | 0.01% | 78,020 |
| 2023-05-30 | 2023-05-25 | 0.495 | 132,000 | -45,000 | 0.01% | 65,340 |
| 2023-05-29 | 2023-05-24 | 0.490 | 177,000 | +23,000 | 0.01% | 86,730 |
| 2023-05-25 | 2023-05-23 | 0.510 | 154,000 | +22,000 | 0.01% | 78,540 |
| 2023-05-23 | 2023-05-19 | 0.530 | 132,000 | -9,000 | 0.01% | 69,960 |
| 2023-05-22 | 2023-05-18 | 0.530 | 141,000 | -6,000 | 0.01% | 74,730 |
| 2023-05-19 | 2023-05-17 | 0.510 | 147,000 | +45,000 | 0.01% | 74,970 |
| 2023-03-10 | 2023-03-08 | 1.090 | 102,000 | +6,000 | 0.00% | 111,180 |
| 2023-01-05 | 2023-01-03 | 1.460 | 96,000 | -40,000 | 0.00% | 140,160 |
| 2023-01-04 | 2022-12-30 | 1.510 | 136,000 | +40,000 | 0.01% | 205,360 |
| 2022-11-16 | 2022-11-14 | 1.110 | 96,000 | -20,000 | 0.00% | 106,560 |
| 2022-10-12 | 2022-10-10 | 0.740 | 116,000 | +10,000 | 0.01% | 85,840 |
| 2022-09-21 | 2022-09-19 | 1.070 | 106,000 | +10,000 | 0.01% | 113,420 |
| 2022-07-20 | 2022-07-18 | 1.690 | 96,000 | -10,000 | 0.00% | 162,240 |
| 2022-04-21 | 2022-04-19 | 2.970 | 106,000 | +8,000 | 0.01% | 314,820 |
| 2022-03-24 | 2022-03-22 | 2.750 | 98,000 | +1,000 | 0.00% | 269,500 |
| 2022-03-23 | 2022-03-21 | 2.600 | 97,000 | +30,000 | 0.00% | 252,200 |
| 2022-03-22 | 2022-03-18 | 2.720 | 67,000 | -10,000 | 0.00% | 182,240 |
| 2022-03-21 | 2022-03-17 | 2.750 | 77,000 | -38,000 | 0.00% | 211,750 |
| 2022-03-17 | 2022-03-15 | 1.740 | 115,000 | +40,000 | 0.01% | 200,100 |
| 2022-02-07 | 2022-01-31 | 3.020 | 75,000 | -20,000 | 0.00% | 226,500 |
| 2022-02-04 | 2022-01-27 | 3.000 | 95,000 | +20,000 | 0.00% | 285,000 |
| 2021-07-29 | 2021-07-27 | 7.410 | 75,000 | +2,000 | 0.00% | 555,750 |
| 2021-06-17 | 2021-06-15 | 9.450 | 73,000 | +3,000 | 0.00% | 689,850 |
| 2021-05-25 | 2021-05-21 | 12.382 | 70,000 | +5,664 | 0.00% | 866,734 |
| 2021-03-02 | 2021-02-26 | 12.730 | 64,336 | -1,838 | 0.00% | 819,003 |
| 2021-02-25 | 2021-02-23 | 11.816 | 66,174 | -1,838 | 0.00% | 781,921 |
| 2021-02-23 | 2021-02-19 | 11.511 | 68,012 | -1,838 | 0.00% | 782,919 |
| 2021-02-18 | 2021-02-16 | 11.729 | 69,850 | +9,191 | 0.00% | 819,277 |
| 2021-01-21 | 2021-01-19 | 12.861 | 60,659 | +1,838 | 0.00% | 780,115 |
| 2021-01-15 | 2021-01-13 | 12.143 | 58,821 | +7,352 | 0.00% | 714,237 |
| 2020-12-01 | 2020-11-27 | 12.600 | 51,469 | -2,757 | 0.00% | 648,485 |
| 2020-11-24 | 2020-11-20 | 12.077 | 54,226 | +919 | 0.00% | 654,902 |
| 2020-11-23 | 2020-11-19 | 12.186 | 53,307 | +1,838 | 0.00% | 649,603 |
| 2020-11-05 | 2020-11-03 | 12.230 | 51,469 | -1,838 | 0.00% | 629,445 |
| 2020-10-28 | 2020-10-23 | 11.555 | 53,307 | +1,838 | 0.00% | 615,963 |
| 2020-05-19 | 2020-05-15 | 14.799 | 51,469 | +3,637 | 0.00% | 761,670 |
| 2020-03-18 | 2020-03-16 | 14.401 | 47,832 | +4,271 | 0.00% | 688,807 |
| 2020-03-12 | 2020-03-10 | 16.391 | 43,561 | +4,271 | 0.00% | 714,003 |
| 2019-12-18 | 2019-12-16 | 18.124 | 39,290 | -2,563 | 0.00% | 712,077 |
| 2019-12-16 | 2019-12-12 | 17.327 | 41,853 | +1,709 | 0.00% | 725,207 |
| 2019-12-13 | 2019-12-11 | 17.210 | 40,144 | +854 | 0.00% | 690,895 |
| 2019-12-12 | 2019-12-10 | 17.327 | 39,290 | -4,271 | 0.00% | 680,797 |
| 2019-12-11 | 2019-12-09 | 17.843 | 43,561 | +4,271 | 0.00% | 777,243 |
| 2019-11-28 | 2019-11-26 | 21.547 | 39,290 | +4,620 | 0.00% | 846,598 |
| 2019-11-21 | 2019-11-19 | 21.733 | 34,670 | -753 | 0.00% | 753,489 |
| 2019-10-29 | 2019-10-25 | 18.628 | 35,423 | -754 | 0.00% | 659,875 |
| 2019-10-23 | 2019-10-21 | 18.575 | 36,177 | +754 | 0.00% | 672,001 |
| 2019-10-09 | 2019-10-04 | 16.479 | 35,423 | -4,522 | 0.00% | 583,736 |
| 2019-09-19 | 2019-09-17 | 16.851 | 39,945 | +4,522 | 0.00% | 673,093 |
| 2019-08-28 | 2019-08-26 | 16.851 | 35,423 | -3,769 | 0.00% | 596,895 |
| 2019-08-27 | 2019-08-23 | 17.063 | 39,192 | +3,769 | 0.00% | 668,725 |
| 2019-08-07 | 2019-08-05 | 16.771 | 35,423 | -9,045 | 0.00% | 594,076 |
| 2019-07-24 | 2019-07-22 | 19.690 | 44,468 | -2,261 | 0.00% | 875,570 |
| 2019-07-23 | 2019-07-19 | 19.849 | 46,729 | -1,507 | 0.00% | 927,529 |
| 2019-07-18 | 2019-07-16 | 19.716 | 48,236 | +1,507 | 0.00% | 951,041 |
| 2019-07-17 | 2019-07-15 | 20.327 | 46,729 | +2,261 | 0.00% | 949,849 |
| 2019-05-21 | 2019-05-17 | 18.725 | 44,468 | +2,750 | 0.00% | 832,644 |
| 2019-04-26 | 2019-04-24 | 20.789 | 41,718 | +2,121 | 0.00% | 867,291 |
| 2019-04-03 | 2019-04-01 | 22.939 | 39,597 | -707 | 0.00% | 908,316 |
| 2019-03-21 | 2019-03-19 | 22.317 | 40,304 | -7,071 | 0.00% | 899,454 |
| 2019-03-18 | 2019-03-14 | 19.715 | 47,375 | -4,950 | 0.00% | 933,976 |
| 2019-03-15 | 2019-03-13 | 19.658 | 52,325 | +3,536 | 0.00% | 1,028,603 |
| 2019-03-13 | 2019-03-11 | 16.349 | 48,789 | +1,414 | 0.00% | 797,634 |
| 2019-02-08 | 2019-01-31 | 14.482 | 47,375 | -2,121 | 0.00% | 686,077 |
| 2019-02-01 | 2019-01-30 | 13.845 | 49,496 | +2,121 | 0.00% | 685,294 |
| 2018-11-06 | 2018-11-02 | 10.579 | 47,375 | -707 | 0.00% | 501,158 |
| 2018-10-15 | 2018-10-11 | 9.589 | 48,082 | +1,414 | 0.00% | 461,037 |
| 2018-09-27 | 2018-09-24 | 12.092 | 46,668 | -1,414 | 0.00% | 564,299 |
| 2018-05-23 | 2018-05-18 | 19.157 | 48,082 | +1,866 | 0.00% | 921,106 |
| 2018-03-20 | 2018-03-16 | 18.127 | 46,216 | -2,039 | 0.00% | 837,759 |
| 2018-03-05 | 2018-03-01 | 14.611 | 48,255 | -10,195 | 0.00% | 705,030 |
| 2018-03-02 | 2018-02-28 | 13.242 | 58,450 | +3,399 | 0.00% | 774,004 |
| 2018-02-28 | 2018-02-26 | 13.213 | 55,051 | +5,437 | 0.00% | 727,373 |
| 2018-01-18 | 2018-01-16 | 12.830 | 49,614 | -8,156 | 0.00% | 636,556 |
| 2017-11-09 | 2017-11-07 | 11.844 | 57,770 | +680 | 0.00% | 684,249 |
| 2017-11-02 | 2017-10-31 | 11.844 | 57,090 | +679 | 0.00% | 676,195 |
| 2017-10-13 | 2017-10-11 | 12.006 | 56,411 | -1,359 | 0.00% | 677,283 |
| 2017-08-30 | 2017-08-28 | 9.122 | 57,770 | -6,117 | 0.00% | 526,999 |
| 2017-08-25 | 2017-08-22 | 9.108 | 63,887 | -680 | 0.01% | 581,861 |
| 2017-07-28 | 2017-07-26 | 9.314 | 64,567 | +6,117 | 0.01% | 601,354 |
| 2017-07-04 | 2017-06-30 | 7.180 | 58,450 | -10,194 | 0.00% | 419,682 |
| 2017-05-31 | 2017-05-26 | 7.875 | 68,644 | +4,773 | 0.01% | 540,564 |
| 2017-05-23 | 2017-05-19 | 7.685 | 63,871 | +2,529 | 0.01% | 490,857 |
| 2017-05-19 | 2017-05-17 | 7.495 | 61,342 | +9,486 | 0.01% | 459,781 |
| 2017-04-19 | 2017-04-13 | 8.618 | 51,856 | -2,530 | 0.00% | 446,900 |
| 2017-03-10 | 2017-03-08 | 8.207 | 54,386 | -632 | 0.00% | 446,344 |
| 2017-03-03 | 2017-03-01 | 7.464 | 55,018 | -1,265 | 0.01% | 410,640 |
| 2017-01-03 | 2016-12-29 | 6.167 | 56,283 | -1,264 | 0.01% | 347,102 |
| 2016-12-30 | 2016-12-28 | 6.104 | 57,547 | +1,264 | 0.01% | 351,257 |
| 2016-12-22 | 2016-12-20 | 6.104 | 56,283 | +3,162 | 0.01% | 343,542 |
| 2016-09-26 | 2016-09-22 | 5.867 | 53,121 | +1,897 | 0.00% | 311,641 |
| 2016-09-09 | 2016-09-07 | 5.677 | 51,224 | -632 | 0.00% | 290,792 |
| 2016-09-08 | 2016-09-06 | 5.629 | 51,856 | -1,265 | 0.00% | 291,920 |
| 2016-08-31 | 2016-08-29 | 5.471 | 53,121 | -632 | 0.00% | 290,641 |
| 2016-08-29 | 2016-08-25 | 5.297 | 53,753 | -12,648 | 0.00% | 284,749 |
| 2016-08-18 | 2016-08-16 | 5.471 | 66,401 | -6,324 | 0.01% | 363,300 |
| 2016-08-11 | 2016-08-09 | 5.250 | 72,725 | -632 | 0.01% | 381,801 |
| 2016-08-10 | 2016-08-08 | 5.187 | 73,357 | -1,265 | 0.01% | 380,479 |
| 2016-06-16 | 2016-06-14 | 5.013 | 74,622 | -1,897 | 0.01% | 374,060 |
| 2016-06-10 | 2016-06-07 | 5.108 | 76,519 | -633 | 0.01% | 390,829 |
| 2016-05-31 | 2016-05-27 | 5.371 | 77,152 | +4,468 | 0.01% | 414,398 |
| 2016-04-18 | 2016-04-14 | 5.539 | 72,684 | -596 | 0.01% | 402,600 |
| 2016-03-01 | 2016-02-26 | 5.254 | 73,280 | +2,383 | 0.01% | 384,991 |
| 2016-02-24 | 2016-02-22 | 5.371 | 70,897 | +596 | 0.01% | 380,802 |
| 2016-02-23 | 2016-02-19 | 5.304 | 70,301 | -596 | 0.01% | 372,880 |
| 2016-02-22 | 2016-02-18 | 5.254 | 70,897 | -2,979 | 0.01% | 372,471 |
| 2016-02-19 | 2016-02-17 | 5.220 | 73,876 | -2,383 | 0.01% | 385,642 |
| 2016-02-18 | 2016-02-16 | 5.237 | 76,259 | -4,170 | 0.01% | 399,362 |
| 2016-02-17 | 2016-02-15 | 5.187 | 80,429 | -596 | 0.01% | 417,150 |
| 2016-02-02 | 2016-01-29 | 5.170 | 81,025 | -3,574 | 0.01% | 418,881 |
| 2016-02-01 | 2016-01-28 | 5.119 | 84,599 | -1,788 | 0.01% | 433,098 |
| 2016-01-29 | 2016-01-27 | 5.119 | 86,387 | -12,511 | 0.01% | 442,251 |
| 2016-01-28 | 2016-01-26 | 4.952 | 98,898 | -1,191 | 0.01% | 489,700 |
| 2016-01-19 | 2016-01-15 | 4.515 | 100,089 | +1,787 | 0.01% | 451,918 |
| 2016-01-18 | 2016-01-14 | 4.532 | 98,302 | +8,936 | 0.01% | 445,499 |
| 2016-01-15 | 2016-01-13 | 4.398 | 89,366 | +1,192 | 0.01% | 393,002 |
| 2016-01-14 | 2016-01-12 | 4.364 | 88,174 | +596 | 0.01% | 384,800 |
| 2016-01-13 | 2016-01-11 | 4.414 | 87,578 | +595 | 0.01% | 386,609 |
| 2016-01-12 | 2016-01-08 | 4.498 | 86,983 | +1,788 | 0.01% | 391,282 |
| 2016-01-11 | 2016-01-07 | 4.465 | 85,195 | +1,191 | 0.01% | 380,379 |
| 2016-01-08 | 2016-01-06 | 4.549 | 84,004 | +9,533 | 0.01% | 382,111 |
| 2016-01-07 | 2016-01-05 | 4.532 | 74,471 | +2,383 | 0.01% | 337,498 |
| 2016-01-06 | 2016-01-04 | 4.515 | 72,088 | +2,383 | 0.01% | 325,489 |
| 2016-01-05 | 2015-12-31 | 4.532 | 69,705 | +10,724 | 0.01% | 315,899 |
| 2016-01-04 | 2015-12-29 | 4.599 | 58,981 | +4,766 | 0.01% | 271,259 |
| 2015-12-30 | 2015-12-28 | 4.582 | 54,215 | +2,979 | 0.01% | 248,429 |
| 2015-12-14 | 2015-12-10 | 4.599 | 51,236 | +595 | 0.00% | 235,639 |
| 2015-10-23 | 2015-10-20 | 5.422 | 50,641 | -5,957 | 0.00% | 274,553 |
| 2015-10-14 | 2015-10-12 | 5.035 | 56,598 | -5,958 | 0.01% | 284,999 |
| 2015-08-28 | 2015-08-26 | 4.297 | 62,556 | +1,192 | 0.01% | 268,800 |
| 2015-08-27 | 2015-08-25 | 4.515 | 61,364 | +595 | 0.01% | 277,068 |
| 2015-08-25 | 2015-08-21 | 4.683 | 60,769 | +596 | 0.01% | 284,582 |
| 2015-08-24 | 2015-08-20 | 4.868 | 60,173 | +596 | 0.01% | 292,901 |
| 2015-08-21 | 2015-08-19 | 4.901 | 59,577 | +1,787 | 0.01% | 292,000 |
| 2015-08-20 | 2015-08-18 | 4.952 | 57,790 | +596 | 0.01% | 286,151 |
| 2015-08-05 | 2015-08-03 | 5.203 | 57,194 | -1,787 | 0.01% | 297,600 |
| 2015-07-17 | 2015-07-15 | 5.086 | 58,981 | +595 | 0.01% | 299,968 |
| 2015-07-08 | 2015-07-06 | 5.086 | 58,386 | +1,788 | 0.01% | 296,942 |
| 2015-07-07 | 2015-07-03 | 5.237 | 56,598 | +5,362 | 0.01% | 296,399 |
| 2015-07-06 | 2015-07-02 | 5.304 | 51,236 | +10,724 | 0.00% | 271,759 |
| 2015-07-03 | 2015-06-30 | 5.539 | 40,512 | +6,553 | 0.00% | 224,398 |
| 2015-06-30 | 2015-06-26 | 5.606 | 33,959 | +1,192 | 0.00% | 190,380 |
| 2015-06-18 | 2015-06-16 | 5.539 | 32,767 | +4,766 | 0.00% | 181,498 |
| 2015-06-17 | 2015-06-15 | 5.489 | 28,001 | +1,787 | 0.00% | 153,689 |
| 2015-06-15 | 2015-06-11 | 6.049 | 26,214 | +1,338 | 0.00% | 158,574 |
| 2015-06-12 | 2015-06-10 | 6.155 | 24,876 | +2,261 | 0.00% | 153,120 |
| 2015-06-11 | 2015-06-09 | 6.138 | 22,615 | +3,958 | 0.00% | 138,803 |
| 2015-06-05 | 2015-06-03 | 6.509 | 18,657 | -565 | 0.00% | 121,440 |
| 2015-06-01 | 2015-05-28 | 6.368 | 19,222 | +1,696 | 0.00% | 122,398 |
| 2015-05-29 | 2015-05-27 | 6.544 | 17,526 | +2,261 | 0.00% | 114,698 |
| 2015-05-28 | 2015-05-26 | 6.544 | 15,265 | -13,569 | 0.00% | 99,901 |
| 2015-05-26 | 2015-05-21 | 6.456 | 28,834 | +6,785 | 0.00% | 186,153 |
| 2015-05-22 | 2015-05-20 | 6.598 | 22,049 | +1,131 | 0.00% | 145,469 |
| 2015-05-21 | 2015-05-19 | 6.810 | 20,918 | +13,568 | 0.00% | 142,447 |
| 2015-05-18 | 2015-05-14 | 6.527 | 7,350 | +7,350 | 0.00% | 47,972 |
| 2015-05-04 | 2015-04-29 | 5.925 | 0 | -11,307 | ||
| 2015-04-30 | 2015-04-28 | 5.872 | 11,307 | -5,654 | 0.00% | 66,398 |
| 2015-04-16 | 2015-04-14 | 5.448 | 16,961 | +16,961 | 0.00% | 92,401 |
| 2014-11-10 | 2014-11-06 | 5.342 | 0 | -2,261 | ||
| 2014-11-07 | 2014-11-05 | 5.359 | 2,261 | +2,261 | 0.00% | 12,118 |
| 2014-11-06 | 2014-11-04 | 5.448 | 0 | -2,261 | ||
| 2014-11-05 | 2014-11-03 | 5.448 | 2,261 | +2,261 | 0.00% | 12,318 |
| 2014-09-17 | 2014-09-15 | 5.607 | 0 | -6,956,792 | ||
| 2014-09-03 | 2014-09-01 | 5.589 | 6,956,792 | -5,653,630 | 0.71% | 38,883,802 |
| 2014-08-22 | 2014-08-20 | 5.519 | 12,610,422 | -5,653,629 | 1.29% | 69,591,603 |
| 2014-05-05 | 2014-04-30 | 6.038 | 18,264,051 | +769,659 | 1.87% | 110,284,824 |
| 2013-12-13 | 2013-12-11 | 6.555 | 17,494,392 | 1.87% | 114,682,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy