History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 380,000 | +0 | 0.02% | 51,680 |
| 2025-10-13 | 2025-10-09 | 0.142 | 380,000 | +0 | 0.02% | 53,960 |
| 2025-10-10 | 2025-10-08 | 0.142 | 380,000 | +0 | 0.02% | 53,960 |
| 2025-10-09 | 2025-10-06 | 0.152 | 380,000 | +0 | 0.02% | 57,760 |
| 2025-10-08 | 2025-10-03 | 0.156 | 380,000 | +0 | 0.02% | 59,280 |
| 2025-10-06 | 2025-10-02 | 0.171 | 380,000 | +0 | 0.02% | 64,980 |
| 2025-10-03 | 2025-09-30 | 0.193 | 380,000 | +0 | 0.02% | 73,340 |
| 2025-10-02 | 2025-09-29 | 0.165 | 380,000 | +0 | 0.02% | 62,700 |
| 2025-09-30 | 2025-09-26 | 0.145 | 380,000 | +0 | 0.02% | 55,100 |
| 2025-09-29 | 2025-09-25 | 0.137 | 380,000 | +0 | 0.02% | 52,060 |
| 2025-09-26 | 2025-09-24 | 0.133 | 380,000 | +0 | 0.02% | 50,540 |
| 2025-09-25 | 2025-09-23 | 0.141 | 380,000 | +0 | 0.02% | 53,580 |
| 2025-09-24 | 2025-09-22 | 0.149 | 380,000 | +0 | 0.02% | 56,620 |
| 2025-09-23 | 2025-09-19 | 0.150 | 380,000 | +0 | 0.02% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.151 | 380,000 | +0 | 0.02% | 57,380 |
| 2025-09-19 | 2025-09-17 | 0.153 | 380,000 | +0 | 0.02% | 58,140 |
| 2025-09-18 | 2025-09-16 | 0.155 | 380,000 | +0 | 0.02% | 58,900 |
| 2025-09-17 | 2025-09-15 | 0.157 | 380,000 | +0 | 0.02% | 59,660 |
| 2025-09-16 | 2025-09-12 | 0.155 | 380,000 | +0 | 0.02% | 58,900 |
| 2025-09-15 | 2025-09-11 | 0.156 | 380,000 | +0 | 0.02% | 59,280 |
| 2025-09-12 | 2025-09-10 | 0.159 | 380,000 | +0 | 0.02% | 60,420 |
| 2025-09-11 | 2025-09-09 | 0.155 | 380,000 | +0 | 0.02% | 58,900 |
| 2025-09-10 | 2025-09-08 | 0.155 | 380,000 | +0 | 0.02% | 58,900 |
| 2025-09-09 | 2025-09-05 | 0.153 | 380,000 | +0 | 0.02% | 58,140 |
| 2025-09-08 | 2025-09-04 | 0.156 | 380,000 | +0 | 0.02% | 59,280 |
| 2025-09-05 | 2025-09-03 | 0.155 | 380,000 | +0 | 0.02% | 58,900 |
| 2025-09-04 | 2025-09-02 | 0.158 | 380,000 | +0 | 0.02% | 60,040 |
| 2025-09-03 | 2025-09-01 | 0.157 | 380,000 | +0 | 0.02% | 59,660 |
| 2025-09-02 | 2025-08-29 | 0.167 | 380,000 | +0 | 0.02% | 63,460 |
| 2025-09-01 | 2025-08-28 | 0.169 | 380,000 | +0 | 0.02% | 64,220 |
| 2025-08-29 | 2025-08-27 | 0.170 | 380,000 | +0 | 0.02% | 64,600 |
| 2025-08-28 | 2025-08-26 | 0.180 | 380,000 | +0 | 0.02% | 68,400 |
| 2025-08-27 | 2025-08-25 | 0.183 | 380,000 | +0 | 0.02% | 69,540 |
| 2025-08-26 | 2025-08-22 | 0.180 | 380,000 | +0 | 0.02% | 68,400 |
| 2025-08-25 | 2025-08-21 | 0.183 | 380,000 | +0 | 0.02% | 69,540 |
| 2025-08-22 | 2025-08-20 | 0.186 | 380,000 | +0 | 0.02% | 70,680 |
| 2025-08-21 | 2025-08-19 | 0.186 | 380,000 | +0 | 0.02% | 70,680 |
| 2025-08-20 | 2025-08-18 | 0.183 | 380,000 | +0 | 0.02% | 69,540 |
| 2025-08-19 | 2025-08-15 | 0.188 | 380,000 | +0 | 0.02% | 71,440 |
| 2025-08-18 | 2025-08-14 | 0.187 | 380,000 | +0 | 0.02% | 71,060 |
| 2025-08-15 | 2025-08-13 | 0.187 | 380,000 | +0 | 0.02% | 71,060 |
| 2025-08-14 | 2025-08-12 | 0.189 | 380,000 | +0 | 0.02% | 71,820 |
| 2025-08-13 | 2025-08-11 | 0.195 | 380,000 | +0 | 0.02% | 74,100 |
| 2025-08-12 | 2025-08-08 | 0.191 | 380,000 | +0 | 0.02% | 72,580 |
| 2025-08-11 | 2025-08-07 | 0.191 | 380,000 | +0 | 0.02% | 72,580 |
| 2025-08-08 | 2025-08-06 | 0.189 | 380,000 | +0 | 0.02% | 71,820 |
| 2025-08-07 | 2025-08-05 | 0.192 | 380,000 | +0 | 0.02% | 72,960 |
| 2025-08-06 | 2025-08-04 | 0.198 | 380,000 | +0 | 0.02% | 75,240 |
| 2025-08-05 | 2025-08-01 | 0.192 | 380,000 | +0 | 0.02% | 72,960 |
| 2025-08-04 | 2025-07-31 | 0.202 | 380,000 | +0 | 0.02% | 76,760 |
| 2025-08-01 | 2025-07-30 | 0.205 | 380,000 | +0 | 0.02% | 77,900 |
| 2025-07-31 | 2025-07-29 | 0.208 | 380,000 | +0 | 0.02% | 79,040 |
| 2025-07-30 | 2025-07-28 | 0.205 | 380,000 | +0 | 0.02% | 77,900 |
| 2025-07-29 | 2025-07-25 | 0.205 | 380,000 | +0 | 0.02% | 77,900 |
| 2025-07-28 | 2025-07-24 | 0.212 | 380,000 | +0 | 0.02% | 80,560 |
| 2025-07-25 | 2025-07-23 | 0.204 | 380,000 | +0 | 0.02% | 77,520 |
| 2025-07-24 | 2025-07-22 | 0.203 | 380,000 | +0 | 0.02% | 77,140 |
| 2025-07-23 | 2025-07-21 | 0.205 | 380,000 | +0 | 0.02% | 77,900 |
| 2025-07-22 | 2025-07-18 | 0.204 | 380,000 | +0 | 0.02% | 77,520 |
| 2025-07-21 | 2025-07-17 | 0.198 | 380,000 | +0 | 0.02% | 75,240 |
| 2025-07-18 | 2025-07-16 | 0.200 | 380,000 | +0 | 0.02% | 76,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 380,000 | +0 | 0.02% | 74,860 |
| 2025-07-16 | 2025-07-14 | 0.204 | 380,000 | +0 | 0.02% | 77,520 |
| 2025-07-15 | 2025-07-11 | 0.209 | 380,000 | +0 | 0.02% | 79,420 |
| 2025-07-14 | 2025-07-10 | 0.210 | 380,000 | +0 | 0.02% | 79,800 |
| 2025-07-11 | 2025-07-09 | 0.195 | 380,000 | +0 | 0.02% | 74,100 |
| 2025-07-10 | 2025-07-08 | 0.198 | 380,000 | +0 | 0.02% | 75,240 |
| 2025-07-09 | 2025-07-07 | 0.192 | 380,000 | +0 | 0.02% | 72,960 |
| 2025-07-08 | 2025-07-04 | 0.192 | 380,000 | +0 | 0.02% | 72,960 |
| 2025-07-07 | 2025-07-03 | 0.191 | 380,000 | +0 | 0.02% | 72,580 |
| 2025-07-04 | 2025-07-02 | 0.192 | 380,000 | +0 | 0.02% | 72,960 |
| 2025-07-03 | 2025-06-30 | 0.192 | 380,000 | +0 | 0.02% | 72,960 |
| 2025-07-02 | 2025-06-27 | 0.194 | 380,000 | +0 | 0.02% | 73,720 |
| 2025-06-30 | 2025-06-26 | 0.194 | 380,000 | +0 | 0.02% | 73,720 |
| 2025-06-27 | 2025-06-25 | 0.198 | 380,000 | +0 | 0.02% | 75,240 |
| 2025-06-26 | 2025-06-24 | 0.194 | 380,000 | +0 | 0.02% | 73,720 |
| 2025-06-25 | 2025-06-23 | 0.191 | 380,000 | +0 | 0.02% | 72,580 |
| 2025-06-24 | 2025-06-20 | 0.191 | 380,000 | +0 | 0.02% | 72,580 |
| 2025-06-23 | 2025-06-19 | 0.183 | 380,000 | +0 | 0.02% | 69,540 |
| 2025-06-20 | 2025-06-18 | 0.190 | 380,000 | +0 | 0.02% | 72,200 |
| 2025-06-19 | 2025-06-17 | 0.190 | 380,000 | +0 | 0.02% | 72,200 |
| 2025-06-18 | 2025-06-16 | 0.196 | 380,000 | +0 | 0.02% | 74,480 |
| 2025-06-17 | 2025-06-13 | 0.193 | 380,000 | +0 | 0.02% | 73,340 |
| 2025-06-16 | 2025-06-12 | 0.194 | 380,000 | +0 | 0.02% | 73,720 |
| 2025-06-13 | 2025-06-11 | 0.191 | 380,000 | +0 | 0.02% | 72,580 |
| 2025-06-12 | 2025-06-10 | 0.190 | 380,000 | +0 | 0.02% | 72,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 380,000 | +0 | 0.02% | 71,060 |
| 2025-06-10 | 2025-06-06 | 0.186 | 380,000 | +0 | 0.02% | 70,680 |
| 2025-06-09 | 2025-06-05 | 0.184 | 380,000 | +0 | 0.02% | 69,920 |
| 2025-06-06 | 2025-06-04 | 0.190 | 380,000 | +0 | 0.02% | 72,200 |
| 2025-06-05 | 2025-06-03 | 0.189 | 380,000 | +0 | 0.02% | 71,820 |
| 2025-06-04 | 2025-06-02 | 0.198 | 380,000 | +0 | 0.02% | 75,240 |
| 2025-06-03 | 2025-05-30 | 0.187 | 380,000 | +0 | 0.02% | 71,060 |
| 2025-06-02 | 2025-05-29 | 0.189 | 380,000 | +0 | 0.02% | 71,820 |
| 2025-05-30 | 2025-05-28 | 0.192 | 380,000 | +0 | 0.02% | 72,960 |
| 2025-05-29 | 2025-05-27 | 0.206 | 380,000 | +0 | 0.02% | 78,280 |
| 2025-05-28 | 2025-05-26 | 0.211 | 380,000 | +0 | 0.02% | 80,180 |
| 2025-05-27 | 2025-05-23 | 0.212 | 380,000 | +0 | 0.02% | 80,560 |
| 2025-05-26 | 2025-05-22 | 0.210 | 380,000 | +0 | 0.02% | 79,800 |
| 2025-05-23 | 2025-05-21 | 0.211 | 380,000 | +0 | 0.02% | 80,180 |
| 2025-05-22 | 2025-05-20 | 0.214 | 380,000 | +0 | 0.02% | 81,320 |
| 2025-05-21 | 2025-05-19 | 0.215 | 380,000 | +0 | 0.02% | 81,700 |
| 2025-05-20 | 2025-05-16 | 0.216 | 380,000 | +0 | 0.02% | 82,080 |
| 2025-05-19 | 2025-05-15 | 0.223 | 380,000 | +0 | 0.02% | 84,740 |
| 2025-05-16 | 2025-05-14 | 0.227 | 380,000 | +0 | 0.02% | 86,260 |
| 2025-05-15 | 2025-05-13 | 0.222 | 380,000 | +0 | 0.02% | 84,360 |
| 2025-05-14 | 2025-05-12 | 0.235 | 380,000 | +0 | 0.02% | 89,300 |
| 2025-05-13 | 2025-05-09 | 0.232 | 380,000 | +0 | 0.02% | 88,160 |
| 2025-05-12 | 2025-05-08 | 0.226 | 380,000 | +0 | 0.02% | 85,880 |
| 2025-05-09 | 2025-05-07 | 0.225 | 380,000 | +0 | 0.02% | 85,500 |
| 2025-05-08 | 2025-05-06 | 0.218 | 380,000 | +0 | 0.02% | 82,840 |
| 2025-05-07 | 2025-05-02 | 0.227 | 380,000 | +0 | 0.02% | 86,260 |
| 2025-05-06 | 2025-04-30 | 0.225 | 380,000 | +0 | 0.02% | 85,500 |
| 2025-05-02 | 2025-04-29 | 0.226 | 380,000 | +0 | 0.02% | 85,880 |
| 2025-04-30 | 2025-04-28 | 0.231 | 380,000 | +0 | 0.02% | 87,780 |
| 2025-04-29 | 2025-04-25 | 0.229 | 380,000 | +0 | 0.02% | 87,020 |
| 2025-04-28 | 2025-04-24 | 0.228 | 380,000 | +0 | 0.02% | 86,640 |
| 2025-04-25 | 2025-04-23 | 0.234 | 380,000 | +0 | 0.02% | 88,920 |
| 2025-04-24 | 2025-04-22 | 0.225 | 380,000 | +0 | 0.02% | 85,500 |
| 2025-04-23 | 2025-04-17 | 0.235 | 380,000 | +0 | 0.02% | 89,300 |
| 2025-04-22 | 2025-04-16 | 0.229 | 380,000 | +0 | 0.02% | 87,020 |
| 2025-04-17 | 2025-04-15 | 0.232 | 380,000 | +0 | 0.02% | 88,160 |
| 2025-04-16 | 2025-04-14 | 0.234 | 380,000 | +0 | 0.02% | 88,920 |
| 2025-04-15 | 2025-04-11 | 0.229 | 380,000 | +0 | 0.02% | 87,020 |
| 2025-04-14 | 2025-04-10 | 0.237 | 380,000 | +0 | 0.02% | 90,060 |
| 2025-04-11 | 2025-04-09 | 0.236 | 380,000 | +0 | 0.02% | 89,680 |
| 2025-04-10 | 2025-04-08 | 0.220 | 380,000 | +0 | 0.02% | 83,600 |
| 2025-04-09 | 2025-04-07 | 0.211 | 380,000 | +0 | 0.02% | 80,180 |
| 2025-04-08 | 2025-04-03 | 0.255 | 380,000 | +0 | 0.02% | 96,900 |
| 2025-04-07 | 2025-04-02 | 0.255 | 380,000 | +0 | 0.02% | 96,900 |
| 2025-04-03 | 2025-04-01 | 0.275 | 380,000 | +0 | 0.02% | 104,500 |
| 2025-04-02 | 2025-03-31 | 0.295 | 380,000 | +0 | 0.02% | 112,100 |
| 2025-04-01 | 2025-03-28 | 0.280 | 380,000 | +0 | 0.02% | 106,400 |
| 2025-03-31 | 2025-03-27 | 0.280 | 380,000 | +0 | 0.02% | 106,400 |
| 2025-03-28 | 2025-03-26 | 0.275 | 380,000 | +0 | 0.02% | 104,500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 380,000 | +0 | 0.02% | 98,800 |
| 2025-03-26 | 2025-03-24 | 0.255 | 380,000 | +0 | 0.02% | 96,900 |
| 2025-03-25 | 2025-03-21 | 0.246 | 380,000 | +0 | 0.02% | 93,480 |
| 2025-03-24 | 2025-03-20 | 0.250 | 380,000 | +0 | 0.02% | 95,000 |
| 2025-03-21 | 2025-03-19 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-03-20 | 2025-03-18 | 0.270 | 380,000 | +0 | 0.02% | 102,600 |
| 2025-03-19 | 2025-03-17 | 0.275 | 380,000 | +0 | 0.02% | 104,500 |
| 2025-03-18 | 2025-03-14 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-03-17 | 2025-03-13 | 0.260 | 380,000 | +0 | 0.02% | 98,800 |
| 2025-03-14 | 2025-03-12 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-03-13 | 2025-03-11 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-03-12 | 2025-03-10 | 0.295 | 380,000 | +0 | 0.02% | 112,100 |
| 2025-03-11 | 2025-03-07 | 0.305 | 380,000 | +0 | 0.02% | 115,900 |
| 2025-03-10 | 2025-03-06 | 0.315 | 380,000 | +0 | 0.02% | 119,700 |
| 2025-03-07 | 2025-03-05 | 0.315 | 380,000 | +0 | 0.02% | 119,700 |
| 2025-03-06 | 2025-03-04 | 0.325 | 380,000 | +0 | 0.02% | 123,500 |
| 2025-03-05 | 2025-03-03 | 0.325 | 380,000 | +0 | 0.02% | 123,500 |
| 2025-03-04 | 2025-02-28 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-03-03 | 2025-02-27 | 0.315 | 380,000 | +0 | 0.02% | 119,700 |
| 2025-02-28 | 2025-02-26 | 0.280 | 380,000 | +0 | 0.02% | 106,400 |
| 2025-02-27 | 2025-02-25 | 0.248 | 380,000 | +0 | 0.02% | 94,240 |
| 2025-02-26 | 2025-02-24 | 0.265 | 380,000 | +0 | 0.02% | 100,700 |
| 2025-02-25 | 2025-02-21 | 0.260 | 380,000 | +0 | 0.02% | 98,800 |
| 2025-02-24 | 2025-02-20 | 0.275 | 380,000 | +0 | 0.02% | 104,500 |
| 2025-02-21 | 2025-02-19 | 0.290 | 380,000 | +0 | 0.02% | 110,200 |
| 2025-02-20 | 2025-02-18 | 0.285 | 380,000 | +0 | 0.02% | 108,300 |
| 2025-02-19 | 2025-02-17 | 0.300 | 380,000 | +0 | 0.02% | 114,000 |
| 2025-02-18 | 2025-02-14 | 0.310 | 380,000 | +0 | 0.02% | 117,800 |
| 2025-02-17 | 2025-02-13 | 0.310 | 380,000 | +0 | 0.02% | 117,800 |
| 2025-02-14 | 2025-02-12 | 0.335 | 380,000 | +0 | 0.02% | 127,300 |
| 2025-02-13 | 2025-02-11 | 0.310 | 380,000 | +0 | 0.02% | 117,800 |
| 2025-02-12 | 2025-02-10 | 0.315 | 380,000 | +0 | 0.02% | 119,700 |
| 2025-02-11 | 2025-02-07 | 0.335 | 380,000 | +0 | 0.02% | 127,300 |
| 2025-02-10 | 2025-02-06 | 0.325 | 380,000 | +0 | 0.02% | 123,500 |
| 2025-02-07 | 2025-02-05 | 0.340 | 380,000 | +0 | 0.02% | 129,200 |
| 2025-02-06 | 2025-02-04 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-02-05 | 2025-02-03 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2025-02-03 | 2025-01-24 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2025-01-27 | 2025-01-23 | 0.345 | 380,000 | +0 | 0.02% | 131,100 |
| 2025-01-24 | 2025-01-22 | 0.345 | 380,000 | +0 | 0.02% | 131,100 |
| 2025-01-23 | 2025-01-21 | 0.330 | 380,000 | +0 | 0.02% | 125,400 |
| 2025-01-22 | 2025-01-20 | 0.345 | 380,000 | +0 | 0.02% | 131,100 |
| 2025-01-21 | 2025-01-17 | 0.340 | 380,000 | +0 | 0.02% | 129,200 |
| 2025-01-20 | 2025-01-16 | 0.330 | 380,000 | +0 | 0.02% | 125,400 |
| 2025-01-17 | 2025-01-15 | 0.345 | 380,000 | +0 | 0.02% | 131,100 |
| 2025-01-16 | 2025-01-14 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2025-01-15 | 2025-01-13 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2025-01-14 | 2025-01-10 | 0.345 | 380,000 | +0 | 0.02% | 131,100 |
| 2025-01-13 | 2025-01-09 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-01-10 | 2025-01-08 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2025-01-09 | 2025-01-07 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2025-01-08 | 2025-01-06 | 0.375 | 380,000 | +0 | 0.02% | 142,500 |
| 2025-01-07 | 2025-01-03 | 0.395 | 380,000 | +0 | 0.02% | 150,100 |
| 2025-01-06 | 2025-01-02 | 0.395 | 380,000 | +0 | 0.02% | 150,100 |
| 2025-01-03 | 2024-12-31 | 0.445 | 380,000 | +0 | 0.02% | 169,100 |
| 2025-01-02 | 2024-12-27 | 0.380 | 380,000 | +0 | 0.02% | 144,400 |
| 2024-12-30 | 2024-12-24 | 0.375 | 380,000 | +0 | 0.02% | 142,500 |
| 2024-12-27 | 2024-12-20 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2024-12-23 | 2024-12-19 | 0.385 | 380,000 | +0 | 0.02% | 146,300 |
| 2024-12-20 | 2024-12-18 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2024-12-19 | 2024-12-17 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2024-12-18 | 2024-12-16 | 0.340 | 380,000 | +0 | 0.02% | 129,200 |
| 2024-12-17 | 2024-12-13 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2024-12-16 | 2024-12-12 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2024-12-13 | 2024-12-11 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2024-12-12 | 2024-12-10 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2024-12-11 | 2024-12-09 | 0.405 | 380,000 | +0 | 0.02% | 153,900 |
| 2024-12-10 | 2024-12-06 | 0.390 | 380,000 | +0 | 0.02% | 148,200 |
| 2024-12-09 | 2024-12-05 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2024-12-06 | 2024-12-04 | 0.380 | 380,000 | +0 | 0.02% | 144,400 |
| 2024-12-05 | 2024-12-03 | 0.385 | 380,000 | +0 | 0.02% | 146,300 |
| 2024-12-04 | 2024-12-02 | 0.390 | 380,000 | +0 | 0.02% | 148,200 |
| 2024-12-03 | 2024-11-29 | 0.425 | 380,000 | +0 | 0.02% | 161,500 |
| 2024-12-02 | 2024-11-28 | 0.410 | 380,000 | +0 | 0.02% | 155,800 |
| 2024-11-29 | 2024-11-27 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2024-11-28 | 2024-11-26 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2024-11-27 | 2024-11-25 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 380,000 | +0 | 0.02% | 114,000 |
| 2024-11-25 | 2024-11-21 | 0.330 | 380,000 | +0 | 0.02% | 125,400 |
| 2024-11-22 | 2024-11-20 | 0.335 | 380,000 | +0 | 0.02% | 127,300 |
| 2024-11-21 | 2024-11-19 | 0.325 | 380,000 | +0 | 0.02% | 123,500 |
| 2024-11-20 | 2024-11-18 | 0.340 | 380,000 | +0 | 0.02% | 129,200 |
| 2024-11-19 | 2024-11-15 | 0.345 | 380,000 | +0 | 0.02% | 131,100 |
| 2024-11-18 | 2024-11-14 | 0.345 | 380,000 | +0 | 0.02% | 131,100 |
| 2024-11-15 | 2024-11-13 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2024-11-14 | 2024-11-12 | 0.400 | 380,000 | +0 | 0.02% | 152,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 380,000 | +0 | 0.02% | 159,600 |
| 2024-11-12 | 2024-11-08 | 0.430 | 380,000 | +0 | 0.02% | 163,400 |
| 2024-11-11 | 2024-11-07 | 0.470 | 380,000 | +0 | 0.02% | 178,600 |
| 2024-11-08 | 2024-11-06 | 0.460 | 380,000 | +0 | 0.02% | 174,800 |
| 2024-11-07 | 2024-11-05 | 0.470 | 380,000 | +0 | 0.02% | 178,600 |
| 2024-11-06 | 2024-11-04 | 0.460 | 380,000 | +0 | 0.02% | 174,800 |
| 2024-11-05 | 2024-11-01 | 0.490 | 380,000 | +0 | 0.02% | 186,200 |
| 2024-11-04 | 2024-10-31 | 0.520 | 380,000 | +0 | 0.02% | 197,600 |
| 2024-11-01 | 2024-10-30 | 0.455 | 380,000 | +0 | 0.02% | 172,900 |
| 2024-10-31 | 2024-10-29 | 0.425 | 380,000 | +0 | 0.02% | 161,500 |
| 2024-10-30 | 2024-10-28 | 0.390 | 380,000 | +0 | 0.02% | 148,200 |
| 2024-10-29 | 2024-10-25 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2024-10-28 | 2024-10-24 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2024-10-25 | 2024-10-23 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2024-10-24 | 2024-10-22 | 0.390 | 380,000 | +0 | 0.02% | 148,200 |
| 2024-10-23 | 2024-10-21 | 0.420 | 380,000 | +0 | 0.02% | 159,600 |
| 2024-10-22 | 2024-10-18 | 0.410 | 380,000 | +0 | 0.02% | 155,800 |
| 2024-10-21 | 2024-10-17 | 0.380 | 380,000 | +0 | 0.02% | 144,400 |
| 2024-10-18 | 2024-10-16 | 0.410 | 380,000 | +0 | 0.02% | 155,800 |
| 2024-10-17 | 2024-10-15 | 0.400 | 380,000 | +0 | 0.02% | 152,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 380,000 | +0 | 0.02% | 174,800 |
| 2024-10-15 | 2024-10-10 | 0.495 | 380,000 | +0 | 0.02% | 188,100 |
| 2024-10-14 | 2024-10-09 | 0.465 | 380,000 | +0 | 0.02% | 176,700 |
| 2024-10-10 | 2024-10-08 | 0.530 | 380,000 | +0 | 0.02% | 201,400 |
| 2024-10-09 | 2024-10-07 | 0.650 | 380,000 | +0 | 0.02% | 247,000 |
| 2024-10-08 | 2024-10-04 | 0.620 | 380,000 | +0 | 0.02% | 235,600 |
| 2024-10-07 | 2024-10-03 | 0.600 | 380,000 | -10,000 | 0.02% | 228,000 |
| 2023-09-25 | 2023-09-21 | 0.455 | 390,000 | +10,000 | 0.02% | 177,450 |
| 2023-04-13 | 2023-04-11 | 0.770 | 380,000 | +10,000 | 0.02% | 292,600 |
| 2022-11-16 | 2022-11-14 | 1.110 | 370,000 | -10,000 | 0.02% | 410,700 |
| 2022-11-15 | 2022-11-11 | 0.840 | 380,000 | +10,000 | 0.02% | 319,200 |
| 2022-09-07 | 2022-09-05 | 1.050 | 370,000 | -10,000 | 0.02% | 388,500 |
| 2022-07-20 | 2022-07-18 | 1.690 | 380,000 | +10,000 | 0.02% | 642,200 |
| 2022-07-13 | 2022-07-11 | 1.990 | 370,000 | +50,000 | 0.02% | 736,300 |
| 2022-05-11 | 2022-05-06 | 2.510 | 320,000 | +10,000 | 0.02% | 803,200 |
| 2022-02-04 | 2022-01-27 | 3.000 | 310,000 | +50,000 | 0.02% | 930,000 |
| 2022-01-05 | 2022-01-03 | 3.580 | 260,000 | +15,000 | 0.01% | 930,800 |
| 2021-12-17 | 2021-12-15 | 3.860 | 245,000 | +30,000 | 0.01% | 945,700 |
| 2021-12-02 | 2021-11-30 | 4.170 | 215,000 | +30,000 | 0.01% | 896,550 |
| 2021-11-19 | 2021-11-17 | 5.000 | 185,000 | +30,000 | 0.01% | 925,000 |
| 2021-11-01 | 2021-10-28 | 5.440 | 155,000 | +25,000 | 0.01% | 843,200 |
| 2021-10-27 | 2021-10-25 | 5.880 | 130,000 | +24,000 | 0.01% | 764,400 |
| 2021-09-29 | 2021-09-27 | 6.080 | 106,000 | +30,000 | 0.01% | 644,480 |
| 2021-09-16 | 2021-09-14 | 6.710 | 76,000 | +20,000 | 0.00% | 509,960 |
| 2021-09-10 | 2021-09-08 | 7.190 | 56,000 | +14,000 | 0.00% | 402,640 |
| 2021-07-06 | 2021-07-02 | 8.810 | 42,000 | +16,000 | 0.00% | 370,020 |
| 2021-06-22 | 2021-06-18 | 8.920 | 26,000 | +10,000 | 0.00% | 231,920 |
| 2021-05-25 | 2021-05-21 | 12.382 | 16,000 | +1,295 | 0.00% | 198,111 |
| 2021-04-26 | 2021-04-22 | 12.164 | 14,705 | +919 | 0.00% | 178,876 |
| 2021-02-03 | 2021-02-01 | 10.521 | 13,786 | +13,786 | 0.00% | 145,048 |
| 2020-11-16 | 2020-11-12 | 12.730 | 0 | -2,757 | ||
| 2020-10-29 | 2020-10-27 | 11.120 | 2,757 | -9,191 | 0.00% | 30,657 |
| 2020-10-19 | 2020-10-15 | 11.599 | 11,948 | +2,757 | 0.00% | 138,579 |
| 2020-08-25 | 2020-08-21 | 13.796 | 9,191 | -919 | 0.00% | 126,802 |
| 2020-08-19 | 2020-08-17 | 15.146 | 10,110 | +919 | 0.00% | 153,121 |
| 2020-05-29 | 2020-05-27 | 12.338 | 9,191 | -1,838 | 0.00% | 113,402 |
| 2020-05-19 | 2020-05-15 | 14.799 | 11,029 | +779 | 0.00% | 163,214 |
| 2020-03-09 | 2020-03-05 | 18.522 | 10,250 | -4,270 | 0.00% | 189,847 |
| 2020-02-27 | 2020-02-25 | 16.742 | 14,520 | -1,709 | 0.00% | 243,095 |
| 2020-02-21 | 2020-02-19 | 17.210 | 16,229 | -4,270 | 0.00% | 279,308 |
| 2020-02-19 | 2020-02-17 | 17.608 | 20,499 | +8,541 | 0.00% | 360,956 |
| 2020-01-30 | 2020-01-24 | 17.421 | 11,958 | +854 | 0.00% | 208,322 |
| 2020-01-29 | 2020-01-22 | 18.475 | 11,104 | +854 | 0.00% | 205,145 |
| 2020-01-20 | 2020-01-16 | 18.943 | 10,250 | -854 | 0.00% | 194,167 |
| 2020-01-10 | 2020-01-08 | 17.843 | 11,104 | +854 | 0.00% | 198,125 |
| 2020-01-03 | 2019-12-31 | 18.194 | 10,250 | -2,562 | 0.00% | 186,487 |
| 2019-12-23 | 2019-12-19 | 17.608 | 12,812 | +854 | 0.00% | 225,600 |
| 2019-12-09 | 2019-12-05 | 17.257 | 11,958 | +854 | 0.00% | 206,362 |
| 2019-11-28 | 2019-11-26 | 21.547 | 11,104 | +1,306 | 0.00% | 239,263 |
| 2019-11-27 | 2019-11-25 | 20.884 | 9,798 | +2,261 | 0.00% | 204,622 |
| 2019-11-20 | 2019-11-18 | 20.857 | 7,537 | -754 | 0.00% | 157,203 |
| 2019-11-05 | 2019-11-01 | 19.690 | 8,291 | -3,014 | 0.00% | 163,249 |
| 2019-10-22 | 2019-10-18 | 18.788 | 11,305 | +2,261 | 0.00% | 212,394 |
| 2019-08-06 | 2019-08-02 | 17.514 | 9,044 | +753 | 0.00% | 158,396 |
| 2019-07-03 | 2019-06-28 | 20.751 | 8,291 | -753 | 0.00% | 172,049 |
| 2019-06-14 | 2019-06-12 | 18.283 | 9,044 | +753 | 0.00% | 165,356 |
| 2019-05-21 | 2019-05-17 | 18.725 | 8,291 | +513 | 0.00% | 155,245 |
| 2019-04-24 | 2019-04-18 | 20.789 | 7,778 | +707 | 0.00% | 161,700 |
| 2019-04-04 | 2019-04-02 | 22.769 | 7,071 | -11,313 | 0.00% | 161,002 |
| 2019-04-02 | 2019-03-29 | 23.024 | 18,384 | +11,313 | 0.00% | 423,271 |
| 2019-03-27 | 2019-03-25 | 21.525 | 7,071 | -12,728 | 0.00% | 152,202 |
| 2019-03-18 | 2019-03-14 | 19.715 | 19,799 | +12,021 | 0.00% | 390,328 |
| 2019-03-12 | 2019-03-08 | 15.274 | 7,778 | +707 | 0.00% | 118,800 |
| 2018-09-05 | 2018-09-03 | 12.530 | 7,071 | -14,142 | 0.00% | 88,601 |
| 2018-08-30 | 2018-08-28 | 13.280 | 21,213 | +14,142 | 0.00% | 281,703 |
| 2018-08-14 | 2018-08-10 | 14.538 | 7,071 | -1,414 | 0.00% | 102,801 |
| 2018-05-23 | 2018-05-18 | 19.157 | 8,485 | +329 | 0.00% | 162,547 |
| 2018-05-21 | 2018-05-17 | 19.216 | 8,156 | +1,360 | 0.00% | 156,724 |
| 2018-04-18 | 2018-04-16 | 17.715 | 6,796 | -2,039 | 0.00% | 120,391 |
| 2018-04-13 | 2018-04-11 | 17.862 | 8,835 | -4,758 | 0.00% | 157,812 |
| 2018-04-12 | 2018-04-10 | 18.009 | 13,593 | +6,797 | 0.00% | 244,801 |
| 2018-02-14 | 2018-02-12 | 11.771 | 6,796 | -47,576 | 0.00% | 79,994 |
| 2018-02-07 | 2018-02-05 | 12.992 | 54,372 | +33,983 | 0.00% | 706,402 |
| 2018-02-06 | 2018-02-02 | 14.037 | 20,389 | +13,593 | 0.00% | 286,194 |
| 2017-07-10 | 2017-07-06 | 7.916 | 6,796 | -3,399 | 0.00% | 53,796 |
| 2017-06-28 | 2017-06-26 | 7.048 | 10,195 | +3,399 | 0.00% | 71,852 |
| 2017-05-31 | 2017-05-26 | 7.875 | 6,796 | +472 | 0.00% | 53,518 |
| 2017-03-01 | 2017-02-27 | 7.005 | 6,324 | -6,324 | 0.00% | 44,301 |
| 2016-10-04 | 2016-09-30 | 5.629 | 12,648 | -3,794 | 0.00% | 71,201 |
| 2016-09-13 | 2016-09-09 | 5.851 | 16,442 | +3,794 | 0.00% | 96,199 |
| 2016-05-31 | 2016-05-27 | 5.371 | 12,648 | +733 | 0.00% | 67,935 |
| 2015-06-29 | 2015-06-25 | 5.724 | 11,915 | -5,958 | 0.00% | 68,198 |
| 2015-06-15 | 2015-06-11 | 6.049 | 17,873 | +912 | 0.00% | 108,118 |
| 2015-06-09 | 2015-06-05 | 6.226 | 16,961 | +5,654 | 0.00% | 105,601 |
| 2015-05-26 | 2015-05-21 | 6.456 | 11,307 | -5,654 | 0.00% | 72,998 |
| 2015-03-26 | 2015-03-24 | 5.466 | 16,961 | +2,827 | 0.00% | 92,701 |
| 2014-11-04 | 2014-10-31 | 5.483 | 14,134 | +5,654 | 0.00% | 77,500 |
| 2014-09-12 | 2014-09-10 | 5.607 | 8,480 | +2,826 | 0.00% | 47,548 |
| 2014-05-05 | 2014-04-30 | 6.038 | 5,654 | +239 | 0.00% | 34,141 |
| 2013-12-16 | 2013-12-12 | 6.297 | 5,415 | +5,415 | 0.00% | 34,098 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy