History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 8,906,000 | +0 | 0.42% | 1,211,216 |
| 2025-10-13 | 2025-10-09 | 0.142 | 8,906,000 | +0 | 0.42% | 1,264,652 |
| 2025-10-10 | 2025-10-08 | 0.142 | 8,906,000 | +0 | 0.42% | 1,264,652 |
| 2025-10-09 | 2025-10-06 | 0.152 | 8,906,000 | +0 | 0.42% | 1,353,712 |
| 2025-10-08 | 2025-10-03 | 0.156 | 8,906,000 | +0 | 0.42% | 1,389,336 |
| 2025-10-06 | 2025-10-02 | 0.171 | 8,906,000 | +0 | 0.42% | 1,522,926 |
| 2025-10-03 | 2025-09-30 | 0.193 | 8,906,000 | +0 | 0.42% | 1,718,858 |
| 2025-10-02 | 2025-09-29 | 0.165 | 8,906,000 | +0 | 0.42% | 1,469,490 |
| 2025-09-30 | 2025-09-26 | 0.145 | 8,906,000 | +0 | 0.42% | 1,291,370 |
| 2025-09-29 | 2025-09-25 | 0.137 | 8,906,000 | +0 | 0.42% | 1,220,122 |
| 2025-09-26 | 2025-09-24 | 0.133 | 8,906,000 | +0 | 0.42% | 1,184,498 |
| 2025-09-25 | 2025-09-23 | 0.141 | 8,906,000 | +0 | 0.42% | 1,255,746 |
| 2025-09-24 | 2025-09-22 | 0.149 | 8,906,000 | +0 | 0.42% | 1,326,994 |
| 2025-09-23 | 2025-09-19 | 0.150 | 8,906,000 | +0 | 0.42% | 1,335,900 |
| 2025-09-22 | 2025-09-18 | 0.151 | 8,906,000 | +0 | 0.42% | 1,344,806 |
| 2025-09-19 | 2025-09-17 | 0.153 | 8,906,000 | +0 | 0.42% | 1,362,618 |
| 2025-09-18 | 2025-09-16 | 0.155 | 8,906,000 | +0 | 0.42% | 1,380,430 |
| 2025-09-17 | 2025-09-15 | 0.157 | 8,906,000 | +0 | 0.42% | 1,398,242 |
| 2025-09-16 | 2025-09-12 | 0.155 | 8,906,000 | +0 | 0.42% | 1,380,430 |
| 2025-09-15 | 2025-09-11 | 0.156 | 8,906,000 | +0 | 0.42% | 1,389,336 |
| 2025-09-12 | 2025-09-10 | 0.159 | 8,906,000 | +0 | 0.42% | 1,416,054 |
| 2025-09-11 | 2025-09-09 | 0.155 | 8,906,000 | +0 | 0.42% | 1,380,430 |
| 2025-09-10 | 2025-09-08 | 0.155 | 8,906,000 | +0 | 0.42% | 1,380,430 |
| 2025-09-09 | 2025-09-05 | 0.153 | 8,906,000 | +0 | 0.42% | 1,362,618 |
| 2025-09-08 | 2025-09-04 | 0.156 | 8,906,000 | +0 | 0.42% | 1,389,336 |
| 2025-09-05 | 2025-09-03 | 0.155 | 8,906,000 | +0 | 0.42% | 1,380,430 |
| 2025-09-04 | 2025-09-02 | 0.158 | 8,906,000 | +0 | 0.42% | 1,407,148 |
| 2025-09-03 | 2025-09-01 | 0.157 | 8,906,000 | +0 | 0.42% | 1,398,242 |
| 2025-09-02 | 2025-08-29 | 0.167 | 8,906,000 | +0 | 0.42% | 1,487,302 |
| 2025-09-01 | 2025-08-28 | 0.169 | 8,906,000 | +0 | 0.42% | 1,505,114 |
| 2025-08-29 | 2025-08-27 | 0.170 | 8,906,000 | +0 | 0.42% | 1,514,020 |
| 2025-08-28 | 2025-08-26 | 0.180 | 8,906,000 | +0 | 0.42% | 1,603,080 |
| 2025-08-27 | 2025-08-25 | 0.183 | 8,906,000 | +0 | 0.42% | 1,629,798 |
| 2025-08-26 | 2025-08-22 | 0.180 | 8,906,000 | +0 | 0.42% | 1,603,080 |
| 2025-08-25 | 2025-08-21 | 0.183 | 8,906,000 | +0 | 0.42% | 1,629,798 |
| 2025-08-22 | 2025-08-20 | 0.186 | 8,906,000 | +0 | 0.42% | 1,656,516 |
| 2025-08-21 | 2025-08-19 | 0.186 | 8,906,000 | +0 | 0.42% | 1,656,516 |
| 2025-08-20 | 2025-08-18 | 0.183 | 8,906,000 | +0 | 0.42% | 1,629,798 |
| 2025-08-19 | 2025-08-15 | 0.188 | 8,906,000 | +0 | 0.42% | 1,674,328 |
| 2025-08-18 | 2025-08-14 | 0.187 | 8,906,000 | +0 | 0.42% | 1,665,422 |
| 2025-08-15 | 2025-08-13 | 0.187 | 8,906,000 | +0 | 0.42% | 1,665,422 |
| 2025-08-14 | 2025-08-12 | 0.189 | 8,906,000 | +0 | 0.42% | 1,683,234 |
| 2025-08-13 | 2025-08-11 | 0.195 | 8,906,000 | +0 | 0.42% | 1,736,670 |
| 2025-08-12 | 2025-08-08 | 0.191 | 8,906,000 | +0 | 0.42% | 1,701,046 |
| 2025-08-11 | 2025-08-07 | 0.191 | 8,906,000 | +0 | 0.42% | 1,701,046 |
| 2025-08-08 | 2025-08-06 | 0.189 | 8,906,000 | +0 | 0.42% | 1,683,234 |
| 2025-08-07 | 2025-08-05 | 0.192 | 8,906,000 | +0 | 0.42% | 1,709,952 |
| 2025-08-06 | 2025-08-04 | 0.198 | 8,906,000 | +0 | 0.42% | 1,763,388 |
| 2025-08-05 | 2025-08-01 | 0.192 | 8,906,000 | +0 | 0.42% | 1,709,952 |
| 2025-08-04 | 2025-07-31 | 0.202 | 8,906,000 | +0 | 0.42% | 1,799,012 |
| 2025-08-01 | 2025-07-30 | 0.205 | 8,906,000 | +0 | 0.42% | 1,825,730 |
| 2025-07-31 | 2025-07-29 | 0.208 | 8,906,000 | +0 | 0.42% | 1,852,448 |
| 2025-07-30 | 2025-07-28 | 0.205 | 8,906,000 | +0 | 0.42% | 1,825,730 |
| 2025-07-29 | 2025-07-25 | 0.205 | 8,906,000 | +0 | 0.42% | 1,825,730 |
| 2025-07-28 | 2025-07-24 | 0.212 | 8,906,000 | +0 | 0.42% | 1,888,072 |
| 2025-07-25 | 2025-07-23 | 0.204 | 8,906,000 | +0 | 0.42% | 1,816,824 |
| 2025-07-24 | 2025-07-22 | 0.203 | 8,906,000 | +0 | 0.42% | 1,807,918 |
| 2025-07-23 | 2025-07-21 | 0.205 | 8,906,000 | +0 | 0.42% | 1,825,730 |
| 2025-07-22 | 2025-07-18 | 0.204 | 8,906,000 | +0 | 0.42% | 1,816,824 |
| 2025-07-21 | 2025-07-17 | 0.198 | 8,906,000 | +0 | 0.42% | 1,763,388 |
| 2025-07-18 | 2025-07-16 | 0.200 | 8,906,000 | +0 | 0.42% | 1,781,200 |
| 2025-07-17 | 2025-07-15 | 0.197 | 8,906,000 | +0 | 0.42% | 1,754,482 |
| 2025-07-16 | 2025-07-14 | 0.204 | 8,906,000 | +0 | 0.42% | 1,816,824 |
| 2025-07-15 | 2025-07-11 | 0.209 | 8,906,000 | +0 | 0.42% | 1,861,354 |
| 2025-07-14 | 2025-07-10 | 0.210 | 8,906,000 | +0 | 0.42% | 1,870,260 |
| 2025-07-11 | 2025-07-09 | 0.195 | 8,906,000 | +0 | 0.42% | 1,736,670 |
| 2025-07-10 | 2025-07-08 | 0.198 | 8,906,000 | +0 | 0.42% | 1,763,388 |
| 2025-07-09 | 2025-07-07 | 0.192 | 8,906,000 | +0 | 0.42% | 1,709,952 |
| 2025-07-08 | 2025-07-04 | 0.192 | 8,906,000 | +0 | 0.42% | 1,709,952 |
| 2025-07-07 | 2025-07-03 | 0.191 | 8,906,000 | +0 | 0.42% | 1,701,046 |
| 2025-07-04 | 2025-07-02 | 0.192 | 8,906,000 | +0 | 0.42% | 1,709,952 |
| 2025-07-03 | 2025-06-30 | 0.192 | 8,906,000 | +0 | 0.42% | 1,709,952 |
| 2025-07-02 | 2025-06-27 | 0.194 | 8,906,000 | +0 | 0.42% | 1,727,764 |
| 2025-06-30 | 2025-06-26 | 0.194 | 8,906,000 | +0 | 0.42% | 1,727,764 |
| 2025-06-27 | 2025-06-25 | 0.198 | 8,906,000 | +0 | 0.42% | 1,763,388 |
| 2025-06-26 | 2025-06-24 | 0.194 | 8,906,000 | +0 | 0.42% | 1,727,764 |
| 2025-06-25 | 2025-06-23 | 0.191 | 8,906,000 | +0 | 0.42% | 1,701,046 |
| 2025-06-24 | 2025-06-20 | 0.191 | 8,906,000 | +0 | 0.42% | 1,701,046 |
| 2025-06-23 | 2025-06-19 | 0.183 | 8,906,000 | +0 | 0.42% | 1,629,798 |
| 2025-06-20 | 2025-06-18 | 0.190 | 8,906,000 | +0 | 0.42% | 1,692,140 |
| 2025-06-19 | 2025-06-17 | 0.190 | 8,906,000 | +0 | 0.42% | 1,692,140 |
| 2025-06-18 | 2025-06-16 | 0.196 | 8,906,000 | +0 | 0.42% | 1,745,576 |
| 2025-06-17 | 2025-06-13 | 0.193 | 8,906,000 | +0 | 0.42% | 1,718,858 |
| 2025-06-16 | 2025-06-12 | 0.194 | 8,906,000 | +0 | 0.42% | 1,727,764 |
| 2025-06-13 | 2025-06-11 | 0.191 | 8,906,000 | +0 | 0.42% | 1,701,046 |
| 2025-06-12 | 2025-06-10 | 0.190 | 8,906,000 | +0 | 0.42% | 1,692,140 |
| 2025-06-11 | 2025-06-09 | 0.187 | 8,906,000 | +0 | 0.42% | 1,665,422 |
| 2025-06-10 | 2025-06-06 | 0.186 | 8,906,000 | +0 | 0.42% | 1,656,516 |
| 2025-06-09 | 2025-06-05 | 0.184 | 8,906,000 | +0 | 0.42% | 1,638,704 |
| 2025-06-06 | 2025-06-04 | 0.190 | 8,906,000 | +0 | 0.42% | 1,692,140 |
| 2025-06-05 | 2025-06-03 | 0.189 | 8,906,000 | +0 | 0.42% | 1,683,234 |
| 2025-06-04 | 2025-06-02 | 0.198 | 8,906,000 | +0 | 0.42% | 1,763,388 |
| 2025-06-03 | 2025-05-30 | 0.187 | 8,906,000 | +0 | 0.42% | 1,665,422 |
| 2025-06-02 | 2025-05-29 | 0.189 | 8,906,000 | +0 | 0.42% | 1,683,234 |
| 2025-05-30 | 2025-05-28 | 0.192 | 8,906,000 | +0 | 0.42% | 1,709,952 |
| 2025-05-29 | 2025-05-27 | 0.206 | 8,906,000 | +0 | 0.42% | 1,834,636 |
| 2025-05-28 | 2025-05-26 | 0.211 | 8,906,000 | +0 | 0.42% | 1,879,166 |
| 2025-05-27 | 2025-05-23 | 0.212 | 8,906,000 | +0 | 0.42% | 1,888,072 |
| 2025-05-26 | 2025-05-22 | 0.210 | 8,906,000 | +0 | 0.42% | 1,870,260 |
| 2025-05-23 | 2025-05-21 | 0.211 | 8,906,000 | +0 | 0.42% | 1,879,166 |
| 2025-05-22 | 2025-05-20 | 0.214 | 8,906,000 | +0 | 0.42% | 1,905,884 |
| 2025-05-21 | 2025-05-19 | 0.215 | 8,906,000 | +0 | 0.42% | 1,914,790 |
| 2025-05-20 | 2025-05-16 | 0.216 | 8,906,000 | +0 | 0.42% | 1,923,696 |
| 2025-05-19 | 2025-05-15 | 0.223 | 8,906,000 | +0 | 0.42% | 1,986,038 |
| 2025-05-16 | 2025-05-14 | 0.227 | 8,906,000 | +0 | 0.42% | 2,021,662 |
| 2025-05-15 | 2025-05-13 | 0.222 | 8,906,000 | +0 | 0.42% | 1,977,132 |
| 2025-05-14 | 2025-05-12 | 0.235 | 8,906,000 | +0 | 0.42% | 2,092,910 |
| 2025-05-13 | 2025-05-09 | 0.232 | 8,906,000 | +0 | 0.42% | 2,066,192 |
| 2025-05-12 | 2025-05-08 | 0.226 | 8,906,000 | +0 | 0.42% | 2,012,756 |
| 2025-05-09 | 2025-05-07 | 0.225 | 8,906,000 | +0 | 0.42% | 2,003,850 |
| 2025-05-08 | 2025-05-06 | 0.218 | 8,906,000 | +0 | 0.42% | 1,941,508 |
| 2025-05-07 | 2025-05-02 | 0.227 | 8,906,000 | +1,000 | 0.42% | 2,021,662 |
| 2024-10-03 | 2024-09-30 | 0.380 | 8,905,000 | -50,000 | 0.42% | 3,383,900 |
| 2024-10-02 | 2024-09-27 | 0.310 | 8,955,000 | +50,000 | 0.43% | 2,776,050 |
| 2024-09-17 | 2024-09-13 | 0.202 | 8,905,000 | -15,000 | 0.42% | 1,798,810 |
| 2024-05-22 | 2024-05-20 | 0.400 | 8,920,000 | -13,000 | 0.42% | 3,568,000 |
| 2024-05-21 | 2024-05-17 | 0.410 | 8,933,000 | +1,926,000 | 0.43% | 3,662,530 |
| 2024-05-20 | 2024-05-16 | 0.330 | 7,007,000 | +13,000 | 0.33% | 2,312,310 |
| 2024-04-18 | 2024-04-16 | 0.150 | 6,994,000 | -30,000 | 0.33% | 1,049,100 |
| 2024-04-10 | 2024-04-08 | 0.240 | 7,024,000 | -30,000 | 0.33% | 1,685,760 |
| 2024-03-22 | 2024-03-20 | 0.226 | 7,054,000 | +30,000 | 0.34% | 1,594,204 |
| 2024-01-22 | 2024-01-18 | 0.234 | 7,024,000 | -40,000 | 0.33% | 1,643,616 |
| 2023-09-11 | 2023-09-06 | 0.680 | 7,064,000 | +70,000 | 0.34% | 4,803,520 |
| 2023-02-10 | 2023-02-08 | 1.280 | 6,994,000 | +5,000 | 0.33% | 8,952,320 |
| 2023-02-02 | 2023-01-31 | 1.530 | 6,989,000 | +5,000 | 0.33% | 10,693,170 |
| 2023-01-26 | 2023-01-19 | 1.490 | 6,984,000 | -50,000 | 0.33% | 10,406,160 |
| 2023-01-20 | 2023-01-18 | 1.410 | 7,034,000 | +30,000 | 0.33% | 9,917,940 |
| 2023-01-17 | 2023-01-13 | 1.550 | 7,004,000 | -20,000 | 0.33% | 10,856,200 |
| 2023-01-13 | 2023-01-11 | 1.590 | 7,024,000 | +20,000 | 0.33% | 11,168,160 |
| 2023-01-12 | 2023-01-10 | 1.620 | 7,004,000 | +20,000 | 0.33% | 11,346,480 |
| 2022-12-02 | 2022-11-30 | 1.390 | 6,984,000 | -10,000 | 0.33% | 9,707,760 |
| 2022-12-01 | 2022-11-29 | 1.380 | 6,994,000 | -20,000 | 0.33% | 9,651,720 |
| 2022-11-22 | 2022-11-18 | 1.170 | 7,014,000 | +20,000 | 0.33% | 8,206,380 |
| 2022-11-18 | 2022-11-16 | 1.120 | 6,994,000 | +10,000 | 0.33% | 7,833,280 |
| 2022-10-17 | 2022-10-13 | 0.660 | 6,984,000 | -40,000 | 0.33% | 4,609,440 |
| 2022-10-07 | 2022-10-05 | 0.960 | 7,024,000 | +20,000 | 0.33% | 6,743,040 |
| 2022-09-19 | 2022-09-15 | 1.150 | 7,004,000 | +20,000 | 0.33% | 8,054,600 |
| 2022-09-14 | 2022-09-09 | 1.250 | 6,984,000 | -894,000 | 0.33% | 8,730,000 |
| 2022-09-09 | 2022-09-07 | 1.090 | 7,878,000 | +100,000 | 0.37% | 8,587,020 |
| 2022-07-27 | 2022-07-25 | 1.650 | 7,778,000 | -20,000 | 0.37% | 12,833,700 |
| 2022-07-22 | 2022-07-20 | 1.670 | 7,798,000 | -1,056,000 | 0.37% | 13,022,660 |
| 2022-07-21 | 2022-07-19 | 1.690 | 8,854,000 | -678,000 | 0.42% | 14,963,260 |
| 2022-07-20 | 2022-07-18 | 1.690 | 9,532,000 | -2,230,000 | 0.45% | 16,109,080 |
| 2022-07-19 | 2022-07-15 | 1.630 | 11,762,000 | -7,357,000 | 0.56% | 19,172,060 |
| 2022-07-14 | 2022-07-12 | 1.890 | 19,119,000 | +2,115,000 | 0.91% | 36,134,910 |
| 2022-07-13 | 2022-07-11 | 1.990 | 17,004,000 | +757,000 | 0.81% | 33,837,960 |
| 2022-07-11 | 2022-07-07 | 2.210 | 16,247,000 | -20,000 | 0.77% | 35,905,870 |
| 2022-07-08 | 2022-07-06 | 2.260 | 16,267,000 | +20,000 | 0.77% | 36,763,420 |
| 2022-06-10 | 2022-06-08 | 2.320 | 16,247,000 | -10,000 | 0.77% | 37,693,040 |
| 2022-06-01 | 2022-05-30 | 2.330 | 16,257,000 | +1,215,000 | 0.77% | 37,878,810 |
| 2022-05-30 | 2022-05-26 | 2.300 | 15,042,000 | +800,000 | 0.72% | 34,596,600 |
| 2022-05-27 | 2022-05-25 | 2.320 | 14,242,000 | +797,000 | 0.68% | 33,041,440 |
| 2022-04-21 | 2022-04-19 | 2.970 | 13,445,000 | +10,000 | 0.64% | 39,931,650 |
| 2022-04-20 | 2022-04-14 | 3.300 | 13,435,000 | -10,000 | 0.64% | 44,335,500 |
| 2022-04-13 | 2022-04-11 | 3.120 | 13,445,000 | +10,000 | 0.64% | 41,948,400 |
| 2022-04-12 | 2022-04-08 | 3.450 | 13,435,000 | -10,000 | 0.64% | 46,350,750 |
| 2022-04-11 | 2022-04-07 | 3.170 | 13,445,000 | +10,000 | 0.64% | 42,620,650 |
| 2022-04-08 | 2022-04-06 | 3.380 | 13,435,000 | -10,000 | 0.64% | 45,410,300 |
| 2022-04-07 | 2022-04-04 | 3.140 | 13,445,000 | +10,000 | 0.64% | 42,217,300 |
| 2022-03-31 | 2022-03-29 | 2.340 | 13,435,000 | +255,000 | 0.64% | 31,437,900 |
| 2022-03-30 | 2022-03-28 | 2.440 | 13,180,000 | -20,000 | 0.63% | 32,159,200 |
| 2022-03-25 | 2022-03-23 | 2.810 | 13,200,000 | +20,000 | 0.63% | 37,092,000 |
| 2022-03-18 | 2022-03-16 | 1.930 | 13,180,000 | +31,000 | 0.63% | 25,437,400 |
| 2022-03-17 | 2022-03-15 | 1.740 | 13,149,000 | +1,000,000 | 0.63% | 22,879,260 |
| 2022-03-01 | 2022-02-25 | 2.590 | 12,149,000 | +184,000 | 0.58% | 31,465,910 |
| 2022-02-28 | 2022-02-24 | 2.650 | 11,965,000 | +300,000 | 0.57% | 31,707,250 |
| 2022-02-25 | 2022-02-23 | 2.860 | 11,665,000 | +245,000 | 0.55% | 33,361,900 |
| 2022-02-21 | 2022-02-17 | 2.940 | 11,420,000 | +1,003,000 | 0.54% | 33,574,800 |
| 2022-02-14 | 2022-02-10 | 3.220 | 10,417,000 | +30,000 | 0.50% | 33,542,740 |
| 2022-02-08 | 2022-02-04 | 3.090 | 10,387,000 | +481,000 | 0.49% | 32,095,830 |
| 2022-02-07 | 2022-01-31 | 3.020 | 9,906,000 | +4,311,000 | 0.50% | 29,916,120 |
| 2022-02-04 | 2022-01-27 | 3.000 | 5,595,000 | +1,191,000 | 0.28% | 16,785,000 |
| 2022-01-24 | 2022-01-20 | 4.420 | 4,404,000 | -3,000 | 0.22% | 19,465,680 |
| 2022-01-21 | 2022-01-19 | 3.900 | 4,407,000 | -20,000 | 0.22% | 17,187,300 |
| 2022-01-20 | 2022-01-18 | 3.610 | 4,427,000 | +13,000 | 0.22% | 15,981,470 |
| 2022-01-17 | 2022-01-13 | 3.570 | 4,414,000 | +10,000 | 0.22% | 15,757,980 |
| 2022-01-10 | 2022-01-06 | 3.560 | 4,404,000 | +500,000 | 0.22% | 15,678,240 |
| 2022-01-06 | 2022-01-04 | 3.770 | 3,904,000 | -10,000 | 0.20% | 14,718,080 |
| 2021-12-28 | 2021-12-22 | 3.890 | 3,914,000 | +243,000 | 0.20% | 15,225,460 |
| 2021-12-23 | 2021-12-21 | 3.820 | 3,671,000 | +143,000 | 0.19% | 14,023,220 |
| 2021-12-21 | 2021-12-17 | 3.860 | 3,528,000 | +10,000 | 0.18% | 13,618,080 |
| 2021-12-16 | 2021-12-14 | 3.930 | 3,518,000 | -66,000 | 0.18% | 13,825,740 |
| 2021-12-15 | 2021-12-13 | 4.480 | 3,584,000 | -200,000 | 0.18% | 16,056,320 |
| 2021-12-09 | 2021-12-07 | 4.710 | 3,784,000 | -10,000 | 0.19% | 17,822,640 |
| 2021-12-08 | 2021-12-06 | 4.390 | 3,794,000 | -10,000 | 0.19% | 16,655,660 |
| 2021-12-03 | 2021-12-01 | 4.200 | 3,804,000 | +100,000 | 0.19% | 15,976,800 |
| 2021-12-01 | 2021-11-29 | 4.370 | 3,704,000 | +10,000 | 0.19% | 16,186,480 |
| 2021-11-30 | 2021-11-26 | 4.690 | 3,694,000 | +10,000 | 0.19% | 17,324,860 |
| 2021-11-25 | 2021-11-23 | 4.960 | 3,684,000 | -10,000 | 0.19% | 18,272,640 |
| 2021-11-24 | 2021-11-22 | 4.720 | 3,694,000 | +10,000 | 0.19% | 17,435,680 |
| 2021-11-23 | 2021-11-19 | 5.080 | 3,684,000 | -10,000 | 0.19% | 18,714,720 |
| 2021-11-15 | 2021-11-11 | 5.240 | 3,694,000 | -10,000 | 0.19% | 19,356,560 |
| 2021-11-10 | 2021-11-08 | 4.600 | 3,704,000 | +116,000 | 0.19% | 17,038,400 |
| 2021-10-28 | 2021-10-26 | 5.560 | 3,588,000 | +10,000 | 0.18% | 19,949,280 |
| 2021-10-27 | 2021-10-25 | 5.880 | 3,578,000 | +10,000 | 0.18% | 21,038,640 |
| 2021-10-20 | 2021-10-18 | 5.730 | 3,568,000 | -10,000 | 0.18% | 20,444,640 |
| 2021-10-19 | 2021-10-15 | 5.490 | 3,578,000 | +10,000 | 0.18% | 19,643,220 |
| 2021-10-15 | 2021-10-11 | 5.750 | 3,568,000 | +12,000 | 0.18% | 20,516,000 |
| 2021-09-13 | 2021-09-09 | 6.800 | 3,556,000 | -10,000 | 0.18% | 24,180,800 |
| 2021-09-06 | 2021-09-02 | 7.750 | 3,566,000 | +10,000 | 0.18% | 27,636,500 |
| 2021-09-03 | 2021-09-01 | 7.880 | 3,556,000 | -10,000 | 0.18% | 28,021,280 |
| 2021-08-31 | 2021-08-27 | 7.750 | 3,566,000 | +10,000 | 0.18% | 27,636,500 |
| 2021-08-27 | 2021-08-25 | 8.180 | 3,556,000 | -11,000 | 0.18% | 29,088,080 |
| 2021-08-26 | 2021-08-24 | 7.600 | 3,567,000 | +10,000 | 0.18% | 27,109,200 |
| 2021-08-25 | 2021-08-23 | 7.570 | 3,557,000 | -10,000 | 0.18% | 26,926,490 |
| 2021-08-23 | 2021-08-19 | 7.820 | 3,567,000 | +10,000 | 0.18% | 27,893,940 |
| 2021-08-18 | 2021-08-16 | 9.110 | 3,557,000 | +116,000 | 0.18% | 32,404,270 |
| 2021-07-07 | 2021-07-05 | 8.660 | 3,441,000 | -1,000 | 0.17% | 29,799,060 |
| 2021-06-28 | 2021-06-24 | 9.050 | 3,442,000 | +1,000 | 0.18% | 31,150,100 |
| 2021-05-26 | 2021-05-24 | 12.447 | 3,441,000 | -1,000 | 0.18% | 42,830,817 |
| 2021-05-25 | 2021-05-21 | 12.382 | 3,442,000 | +278,519 | 0.18% | 42,618,562 |
| 2021-05-17 | 2021-05-13 | 11.620 | 3,163,481 | -9,191 | 0.18% | 36,760,562 |
| 2021-05-14 | 2021-05-12 | 11.620 | 3,172,672 | +9,191 | 0.18% | 36,867,364 |
| 2021-04-09 | 2021-04-07 | 12.186 | 3,163,481 | -9,191 | 0.18% | 38,550,402 |
| 2021-04-07 | 2021-03-31 | 11.642 | 3,172,672 | -919 | 0.18% | 36,936,404 |
| 2021-04-01 | 2021-03-30 | 11.838 | 3,173,591 | +10,110 | 0.18% | 37,568,643 |
| 2021-03-29 | 2021-03-25 | 11.381 | 3,163,481 | +1,838 | 0.18% | 36,003,322 |
| 2021-01-12 | 2021-01-08 | 11.424 | 3,161,643 | -9,190 | 0.18% | 36,120,004 |
| 2021-01-08 | 2021-01-06 | 11.599 | 3,170,833 | +9,190 | 0.18% | 36,776,994 |
| 2020-12-21 | 2020-12-17 | 11.055 | 3,161,643 | -9,190 | 0.18% | 34,950,404 |
| 2020-12-09 | 2020-12-07 | 11.316 | 3,170,833 | +9,190 | 0.18% | 35,879,995 |
| 2020-11-11 | 2020-11-09 | 12.338 | 3,161,643 | +227,014 | 0.18% | 39,009,604 |
| 2020-11-09 | 2020-11-05 | 12.556 | 2,934,629 | +26,653 | 0.16% | 36,847,215 |
| 2020-11-06 | 2020-11-04 | 12.121 | 2,907,976 | -9,191 | 0.16% | 35,246,960 |
| 2020-11-05 | 2020-11-03 | 12.230 | 2,917,167 | +8,272 | 0.16% | 35,675,762 |
| 2020-10-14 | 2020-10-09 | 11.860 | 2,908,895 | -3,676 | 0.16% | 34,498,499 |
| 2020-10-09 | 2020-10-07 | 12.230 | 2,912,571 | +3,676 | 0.16% | 35,619,555 |
| 2020-10-06 | 2020-09-30 | 11.664 | 2,908,895 | -919,082 | 0.16% | 33,928,799 |
| 2020-10-05 | 2020-09-29 | 12.077 | 3,827,977 | +919 | 0.21% | 46,231,497 |
| 2020-09-21 | 2020-09-17 | 12.991 | 3,827,058 | +6,433 | 0.21% | 49,718,158 |
| 2020-09-17 | 2020-09-15 | 13.383 | 3,820,625 | -919 | 0.21% | 51,131,106 |
| 2020-09-16 | 2020-09-14 | 12.643 | 3,821,544 | +275,725 | 0.21% | 48,315,964 |
| 2020-08-27 | 2020-08-25 | 13.078 | 3,545,819 | +2,757 | 0.20% | 46,373,160 |
| 2020-08-24 | 2020-08-20 | 13.513 | 3,543,062 | -4,595 | 0.20% | 47,879,103 |
| 2020-08-21 | 2020-08-19 | 13.753 | 3,547,657 | +845,555 | 0.20% | 48,790,398 |
| 2020-08-20 | 2020-08-18 | 14.471 | 2,702,102 | +4,596 | 0.15% | 39,102,006 |
| 2020-08-10 | 2020-08-06 | 14.689 | 2,697,506 | +36,763 | 0.15% | 39,622,498 |
| 2020-07-24 | 2020-07-22 | 15.320 | 2,660,743 | +51,469 | 0.15% | 40,761,602 |
| 2020-07-22 | 2020-07-20 | 16.103 | 2,609,274 | -307,893 | 0.15% | 42,017,196 |
| 2020-07-20 | 2020-07-16 | 15.233 | 2,917,167 | +621,300 | 0.16% | 44,436,003 |
| 2020-07-17 | 2020-07-15 | 15.515 | 2,295,867 | +459,541 | 0.13% | 35,621,476 |
| 2020-07-16 | 2020-07-14 | 15.777 | 1,836,326 | +919,082 | 0.10% | 28,970,997 |
| 2020-07-14 | 2020-07-10 | 15.907 | 917,244 | -12,867 | 0.05% | 14,590,760 |
| 2020-07-13 | 2020-07-09 | 16.321 | 930,111 | -91,908 | 0.05% | 15,179,997 |
| 2020-07-10 | 2020-07-08 | 16.691 | 1,022,019 | -183,817 | 0.06% | 17,058,074 |
| 2020-07-08 | 2020-07-06 | 17.757 | 1,205,836 | -183,816 | 0.07% | 21,411,843 |
| 2020-07-07 | 2020-07-03 | 17.626 | 1,389,652 | -170,950 | 0.08% | 24,494,396 |
| 2020-07-06 | 2020-07-02 | 17.191 | 1,560,602 | -551,449 | 0.09% | 26,828,408 |
| 2020-07-03 | 2020-06-30 | 15.581 | 2,112,051 | +574,427 | 0.12% | 32,907,363 |
| 2020-06-24 | 2020-06-22 | 16.342 | 1,537,624 | -183,817 | 0.09% | 25,128,452 |
| 2020-06-22 | 2020-06-18 | 15.994 | 1,721,441 | -833,607 | 0.10% | 27,533,102 |
| 2020-06-09 | 2020-06-05 | 14.797 | 2,555,048 | -275,725 | 0.14% | 37,807,994 |
| 2020-06-05 | 2020-06-03 | 14.188 | 2,830,773 | -659,901 | 0.16% | 40,163,199 |
| 2020-06-04 | 2020-06-02 | 13.731 | 3,490,674 | -145,215 | 0.20% | 47,930,759 |
| 2020-06-03 | 2020-06-01 | 13.709 | 3,635,889 | -1,838 | 0.20% | 49,845,599 |
| 2020-05-27 | 2020-05-25 | 12.512 | 3,637,727 | +802,359 | 0.20% | 45,516,997 |
| 2020-05-25 | 2020-05-21 | 12.817 | 2,835,368 | +277,562 | 0.16% | 36,341,294 |
| 2020-05-22 | 2020-05-20 | 13.057 | 2,557,806 | +373,148 | 0.14% | 33,396,004 |
| 2020-05-19 | 2020-05-15 | 14.799 | 2,184,658 | +154,381 | 0.12% | 32,329,906 |
| 2020-03-27 | 2020-03-25 | 14.682 | 2,030,277 | +557,750 | 0.12% | 29,807,581 |
| 2020-03-25 | 2020-03-23 | 12.668 | 1,472,527 | +8,541 | 0.09% | 18,653,676 |
| 2020-03-23 | 2020-03-19 | 12.457 | 1,463,986 | -8,541 | 0.09% | 18,236,961 |
| 2020-03-18 | 2020-03-16 | 14.401 | 1,472,527 | -3,417 | 0.09% | 21,205,196 |
| 2020-03-16 | 2020-03-12 | 15.829 | 1,475,944 | +704,661 | 0.09% | 23,362,563 |
| 2020-03-13 | 2020-03-11 | 16.461 | 771,283 | +340,799 | 0.05% | 12,696,178 |
| 2020-03-12 | 2020-03-10 | 16.391 | 430,484 | +427,067 | 0.03% | 7,056,006 |
| 2020-03-09 | 2020-03-05 | 18.522 | 3,417 | -170,826 | 0.00% | 63,289 |
| 2020-03-03 | 2020-02-28 | 16.859 | 174,243 | -378,382 | 0.01% | 2,937,594 |
| 2020-03-02 | 2020-02-27 | 17.281 | 552,625 | -275,885 | 0.03% | 9,549,723 |
| 2020-02-28 | 2020-02-26 | 17.210 | 828,510 | -359,591 | 0.05% | 14,258,998 |
| 2020-02-25 | 2020-02-21 | 16.742 | 1,188,101 | -241,720 | 0.07% | 19,891,306 |
| 2020-02-11 | 2020-02-07 | 16.836 | 1,429,821 | +256,241 | 0.09% | 24,072,127 |
| 2020-01-20 | 2020-01-16 | 18.943 | 1,173,580 | -17,083 | 0.07% | 22,231,314 |
| 2020-01-15 | 2020-01-13 | 17.515 | 1,190,663 | +17,083 | 0.07% | 20,854,240 |
| 2020-01-06 | 2020-01-02 | 19.201 | 1,173,580 | -17,083 | 0.07% | 22,533,593 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,190,663 | -1,708 | 0.07% | 21,662,760 |
| 2019-12-30 | 2019-12-24 | 17.491 | 1,192,371 | +18,791 | 0.07% | 20,856,235 |
| 2019-12-27 | 2019-12-20 | 17.679 | 1,173,580 | -1,709 | 0.07% | 20,747,394 |
| 2019-12-23 | 2019-12-19 | 17.608 | 1,175,289 | +1,709 | 0.07% | 20,695,047 |
| 2019-11-28 | 2019-11-26 | 21.547 | 1,173,580 | +138,015 | 0.07% | 25,287,620 |
| 2019-11-27 | 2019-11-25 | 20.884 | 1,035,565 | -551,699 | 0.07% | 21,626,754 |
| 2019-11-21 | 2019-11-19 | 21.733 | 1,587,264 | -260,022 | 0.11% | 34,496,283 |
| 2019-11-18 | 2019-11-14 | 19.133 | 1,847,286 | -85,166 | 0.13% | 35,343,426 |
| 2019-08-21 | 2019-08-19 | 17.885 | 1,932,452 | +171,087 | 0.13% | 34,562,715 |
| 2019-08-09 | 2019-08-07 | 17.249 | 1,761,365 | +164,303 | 0.12% | 30,380,992 |
| 2019-08-02 | 2019-07-31 | 18.390 | 1,597,062 | +133,403 | 0.11% | 29,369,344 |
| 2019-07-31 | 2019-07-29 | 19.053 | 1,463,659 | +185,407 | 0.10% | 27,887,115 |
| 2019-07-29 | 2019-07-25 | 19.186 | 1,278,252 | +52,758 | 0.09% | 24,524,153 |
| 2019-07-25 | 2019-07-23 | 19.345 | 1,225,494 | +343,681 | 0.08% | 23,707,074 |
| 2019-07-16 | 2019-07-12 | 19.610 | 881,813 | +88,935 | 0.06% | 17,292,595 |
| 2019-07-03 | 2019-06-28 | 20.751 | 792,878 | -452,212 | 0.05% | 16,453,275 |
| 2019-07-02 | 2019-06-27 | 19.743 | 1,245,090 | -5,276 | 0.09% | 24,581,757 |
| 2019-06-27 | 2019-06-25 | 18.390 | 1,250,366 | +3,015 | 0.09% | 22,993,741 |
| 2019-06-13 | 2019-06-11 | 18.735 | 1,247,351 | +2,261 | 0.09% | 23,368,596 |
| 2019-05-21 | 2019-05-17 | 18.725 | 1,245,090 | +75,559 | 0.09% | 23,313,776 |
| 2019-05-20 | 2019-05-16 | 19.177 | 1,169,531 | -3,535 | 0.09% | 22,428,246 |
| 2019-05-16 | 2019-05-14 | 18.300 | 1,173,066 | +212,128 | 0.09% | 21,467,457 |
| 2019-05-15 | 2019-05-10 | 19.573 | 960,938 | +179,601 | 0.07% | 18,808,551 |
| 2019-05-10 | 2019-05-08 | 19.177 | 781,337 | +275,059 | 0.06% | 14,983,800 |
| 2019-05-09 | 2019-05-07 | 19.630 | 506,278 | +32,526 | 0.04% | 9,938,078 |
| 2019-04-29 | 2019-04-25 | 19.969 | 473,752 | -1,414 | 0.03% | 9,460,403 |
| 2019-04-24 | 2019-04-18 | 20.789 | 475,166 | +2,121 | 0.04% | 9,878,399 |
| 2019-04-23 | 2019-04-17 | 22.600 | 473,045 | +707 | 0.04% | 10,690,626 |
| 2019-04-18 | 2019-04-16 | 22.713 | 472,338 | +3,536 | 0.04% | 10,728,088 |
| 2019-04-11 | 2019-04-09 | 23.109 | 468,802 | -4,243 | 0.04% | 10,833,415 |
| 2019-04-10 | 2019-04-08 | 22.571 | 473,045 | +1,414 | 0.04% | 10,677,246 |
| 2019-04-09 | 2019-04-04 | 22.543 | 471,631 | +1,415 | 0.04% | 10,631,990 |
| 2019-04-08 | 2019-04-03 | 22.741 | 470,216 | +1,414 | 0.04% | 10,693,191 |
| 2019-03-29 | 2019-03-27 | 22.543 | 468,802 | -1,414 | 0.04% | 10,568,215 |
| 2019-03-28 | 2019-03-26 | 22.062 | 470,216 | -179,602 | 0.04% | 10,373,992 |
| 2019-03-27 | 2019-03-25 | 21.525 | 649,818 | +1,414 | 0.05% | 13,987,184 |
| 2019-03-26 | 2019-03-22 | 21.440 | 648,404 | +1,415 | 0.05% | 13,901,728 |
| 2019-03-25 | 2019-03-21 | 21.468 | 646,989 | +1,414 | 0.05% | 13,889,690 |
| 2019-03-21 | 2019-03-19 | 22.317 | 645,575 | -2,122 | 0.05% | 14,407,134 |
| 2019-03-20 | 2019-03-18 | 21.581 | 647,697 | +1,415 | 0.05% | 13,978,170 |
| 2019-03-19 | 2019-03-15 | 21.270 | 646,282 | +707 | 0.05% | 13,746,552 |
| 2019-01-15 | 2019-01-11 | 12.403 | 645,575 | -7,071 | 0.05% | 8,007,007 |
| 2019-01-14 | 2019-01-10 | 11.880 | 652,646 | -7,071 | 0.05% | 7,753,198 |
| 2018-10-12 | 2018-10-10 | 10.409 | 659,717 | -176,773 | 0.05% | 6,866,879 |
| 2018-08-23 | 2018-08-21 | 13.407 | 836,490 | -360,617 | 0.06% | 11,214,837 |
| 2018-08-20 | 2018-08-16 | 12.771 | 1,197,107 | +7,071 | 0.09% | 15,287,786 |
| 2018-08-17 | 2018-08-15 | 12.940 | 1,190,036 | -53,032 | 0.09% | 15,399,445 |
| 2018-08-14 | 2018-08-10 | 14.538 | 1,243,068 | +7,071 | 0.10% | 18,072,236 |
| 2018-08-13 | 2018-08-09 | 14.538 | 1,235,997 | -7,071 | 0.10% | 17,969,435 |
| 2018-08-07 | 2018-08-03 | 13.294 | 1,243,068 | -190,915 | 0.10% | 16,525,196 |
| 2018-08-06 | 2018-08-02 | 13.860 | 1,433,983 | -180,309 | 0.11% | 19,874,397 |
| 2018-08-03 | 2018-08-01 | 13.888 | 1,614,292 | -48,789 | 0.12% | 22,419,064 |
| 2018-08-01 | 2018-07-30 | 14.256 | 1,663,081 | +14,142 | 0.13% | 23,708,158 |
| 2018-07-24 | 2018-07-20 | 13.577 | 1,648,939 | -565,674 | 0.13% | 22,387,196 |
| 2018-07-16 | 2018-07-12 | 14.934 | 2,214,613 | -70,709 | 0.17% | 33,073,918 |
| 2018-07-13 | 2018-07-11 | 14.821 | 2,285,322 | -138,590 | 0.18% | 33,871,355 |
| 2018-06-28 | 2018-06-26 | 16.377 | 2,423,912 | +266,573 | 0.19% | 39,696,233 |
| 2018-06-14 | 2018-06-12 | 18.866 | 2,157,339 | -7,071 | 0.17% | 40,700,347 |
| 2018-06-11 | 2018-06-07 | 18.753 | 2,164,410 | +7,071 | 0.17% | 40,588,868 |
| 2018-06-07 | 2018-06-05 | 19.205 | 2,157,339 | -244,654 | 0.17% | 41,432,587 |
| 2018-06-06 | 2018-06-04 | 18.668 | 2,401,993 | -55,860 | 0.19% | 44,840,408 |
| 2018-06-01 | 2018-05-30 | 16.547 | 2,457,853 | -2,121 | 0.19% | 40,669,202 |
| 2018-05-30 | 2018-05-28 | 17.904 | 2,459,974 | -7,071 | 0.19% | 44,044,138 |
| 2018-05-24 | 2018-05-21 | 19.334 | 2,467,045 | -12,728 | 0.19% | 47,696,701 |
| 2018-05-23 | 2018-05-18 | 19.157 | 2,479,773 | +96,247 | 0.19% | 47,504,944 |
| 2018-05-21 | 2018-05-17 | 19.216 | 2,383,526 | +13,593 | 0.19% | 45,801,423 |
| 2018-05-18 | 2018-05-16 | 19.128 | 2,369,933 | -171,271 | 0.19% | 45,331,002 |
| 2018-05-17 | 2018-05-15 | 18.980 | 2,541,204 | -333,028 | 0.20% | 48,233,096 |
| 2018-05-16 | 2018-05-14 | 17.950 | 2,874,232 | -92,432 | 0.23% | 51,593,804 |
| 2018-04-30 | 2018-04-26 | 16.891 | 2,966,664 | -86,315 | 0.24% | 50,110,202 |
| 2018-04-17 | 2018-04-13 | 18.480 | 3,052,979 | -52,333 | 0.24% | 56,419,516 |
| 2018-04-12 | 2018-04-10 | 18.009 | 3,105,312 | -3,398 | 0.25% | 55,924,558 |
| 2018-04-11 | 2018-04-09 | 17.303 | 3,108,710 | -12,914 | 0.25% | 53,790,234 |
| 2018-04-10 | 2018-04-06 | 17.215 | 3,121,624 | +4,758 | 0.25% | 53,738,106 |
| 2018-04-06 | 2018-04-03 | 17.421 | 3,116,866 | +14,272 | 0.25% | 54,298,238 |
| 2018-04-04 | 2018-03-29 | 17.656 | 3,102,594 | +21,663 | 0.25% | 54,780,009 |
| 2018-04-03 | 2018-03-28 | 17.068 | 3,080,931 | +509,822 | 0.25% | 52,584,272 |
| 2018-03-29 | 2018-03-27 | 17.509 | 2,571,109 | +94,471 | 0.21% | 45,017,705 |
| 2018-03-28 | 2018-03-26 | 16.361 | 2,476,638 | -6,796 | 0.20% | 40,521,286 |
| 2018-03-27 | 2018-03-23 | 15.861 | 2,483,434 | -356,815 | 0.20% | 39,390,118 |
| 2018-03-20 | 2018-03-16 | 18.127 | 2,840,249 | +27,186 | 0.23% | 51,485,274 |
| 2018-03-13 | 2018-03-09 | 15.449 | 2,813,063 | -13,593 | 0.23% | 43,459,493 |
| 2018-03-12 | 2018-03-08 | 15.067 | 2,826,656 | +13,593 | 0.23% | 42,588,154 |
| 2018-03-08 | 2018-03-06 | 15.037 | 2,813,063 | +105,345 | 0.23% | 42,300,574 |
| 2018-02-21 | 2018-02-15 | 12.389 | 2,707,718 | +31,264 | 0.22% | 33,545,280 |
| 2018-02-13 | 2018-02-09 | 11.477 | 2,676,454 | +339,824 | 0.21% | 30,716,398 |
| 2018-02-12 | 2018-02-08 | 12.094 | 2,336,630 | +82,237 | 0.19% | 28,260,359 |
| 2018-02-09 | 2018-02-07 | 12.124 | 2,254,393 | +354,097 | 0.18% | 27,332,084 |
| 2018-02-08 | 2018-02-06 | 12.212 | 1,900,296 | +286,811 | 0.15% | 23,206,799 |
| 2018-02-06 | 2018-02-02 | 14.037 | 1,613,485 | -6,796 | 0.13% | 22,647,966 |
| 2018-02-05 | 2018-02-01 | 15.067 | 1,620,281 | -159,038 | 0.13% | 24,412,159 |
| 2018-01-30 | 2018-01-26 | 14.861 | 1,779,319 | -40,779 | 0.14% | 26,441,805 |
| 2018-01-26 | 2018-01-24 | 14.493 | 1,820,098 | -9,515 | 0.15% | 26,378,306 |
| 2018-01-24 | 2018-01-22 | 14.640 | 1,829,613 | +171,272 | 0.15% | 26,785,405 |
| 2017-09-27 | 2017-09-25 | 11.123 | 1,658,341 | +529,446 | 0.13% | 18,446,396 |
| 2017-09-22 | 2017-09-20 | 11.535 | 1,128,895 | -6,797 | 0.09% | 13,022,235 |
| 2017-09-20 | 2017-09-18 | 11.168 | 1,135,692 | +29,225 | 0.09% | 12,682,891 |
| 2017-09-18 | 2017-09-14 | 10.726 | 1,106,467 | +234,479 | 0.09% | 11,868,119 |
| 2017-09-15 | 2017-09-13 | 10.726 | 871,988 | +44,856 | 0.07% | 9,353,065 |
| 2017-09-13 | 2017-09-11 | 10.682 | 827,132 | +72,043 | 0.07% | 8,835,423 |
| 2017-09-12 | 2017-09-08 | 10.638 | 755,089 | +339,824 | 0.06% | 8,032,530 |
| 2017-09-11 | 2017-09-07 | 10.770 | 415,265 | +224,284 | 0.03% | 4,472,520 |
| 2017-09-08 | 2017-09-06 | 10.579 | 190,981 | +80,198 | 0.02% | 2,020,389 |
| 2017-08-09 | 2017-08-07 | 8.843 | 110,783 | +6,797 | 0.01% | 979,633 |
| 2017-07-26 | 2017-07-24 | 9.417 | 103,986 | +6,796 | 0.01% | 979,199 |
| 2017-07-21 | 2017-07-19 | 8.931 | 97,190 | +81,558 | 0.01% | 868,013 |
| 2017-07-19 | 2017-07-17 | 8.666 | 15,632 | +15,632 | 0.00% | 135,471 |
| 2015-07-21 | 2015-07-17 | 5.489 | 0 | -5,958 | ||
| 2015-07-13 | 2015-07-09 | 5.136 | 5,958 | -5,957 | 0.00% | 30,602 |
| 2015-07-10 | 2015-07-08 | 4.431 | 11,915 | +5,957 | 0.00% | 52,798 |
| 2015-06-24 | 2015-06-22 | 5.690 | 5,958 | +5,958 | 0.00% | 33,902 |
| 2015-06-16 | 2015-06-12 | 6.297 | 0 | -5,958 | ||
| 2015-06-15 | 2015-06-11 | 6.049 | 5,958 | +5,958 | 0.00% | 36,041 |
| 2015-06-05 | 2015-06-03 | 6.509 | 0 | -5,654 | ||
| 2015-06-04 | 2015-06-02 | 6.368 | 5,654 | +5,654 | 0.00% | 36,002 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy