History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.141 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.186 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.187 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.192 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.202 0 +0
2025-08-01 2025-07-30 0.205 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.192 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.191 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.211 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.223 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.232 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.236 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.425 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.222 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.215 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.208 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.242 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.213 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.214 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.144 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.131 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.241 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.233 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.228 0 +0
2024-04-03 2024-03-28 0.228 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.219 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.226 0 +0
2024-03-25 2024-03-21 0.226 0 +0
2024-03-22 2024-03-20 0.226 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.227 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.231 0 +0
2024-02-14 2024-02-07 0.214 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.217 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.224 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.232 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.365 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.415 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.650 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.710 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.620 0 +0
2023-07-12 2023-07-10 0.620 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.770 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.560 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.580 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.620 0 +0
2023-05-05 2023-05-03 0.610 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.750 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.710 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.090 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.210 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.310 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.170 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.300 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.270 0 +0
2023-02-13 2023-02-09 1.330 0 +0
2023-02-10 2023-02-08 1.280 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.440 0 +0
2023-02-03 2023-02-01 1.550 0 +0
2023-02-02 2023-01-31 1.530 0 +0
2023-02-01 2023-01-30 1.560 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.470 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.550 0 +0
2023-01-16 2023-01-12 1.500 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.620 0 +0
2023-01-11 2023-01-09 1.680 0 +0
2023-01-10 2023-01-06 1.680 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.460 0 +0
2023-01-04 2022-12-30 1.510 0 +0
2023-01-03 2022-12-29 1.410 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.570 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.790 0 +0
2022-12-20 2022-12-16 1.820 0 +0
2022-12-19 2022-12-15 1.770 0 +0
2022-12-16 2022-12-14 1.770 0 +0
2022-12-15 2022-12-13 1.910 0 +0
2022-12-14 2022-12-12 2.000 0 +0
2022-12-13 2022-12-09 2.110 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.590 0 +0
2022-12-08 2022-12-06 1.780 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.330 0 +0
2022-12-02 2022-11-30 1.390 0 +0
2022-12-01 2022-11-29 1.380 0 +0
2022-11-30 2022-11-28 1.220 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.190 0 +0
2022-11-25 2022-11-23 1.040 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.350 0 +0
2022-11-16 2022-11-14 1.110 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.630 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.495 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.490 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.570 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.710 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 1.030 0 +0
2022-09-21 2022-09-19 1.070 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.090 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.130 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.310 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.290 0 +0
2022-08-25 2022-08-23 1.360 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.380 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.320 0 +0
2022-08-11 2022-08-09 1.410 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.420 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.560 0 +0
2022-08-01 2022-07-28 1.670 0 +0
2022-07-29 2022-07-27 1.630 0 +0
2022-07-28 2022-07-26 1.780 0 +0
2022-07-27 2022-07-25 1.650 0 +0
2022-07-26 2022-07-22 1.610 0 +0
2022-07-25 2022-07-21 1.600 0 +0
2022-07-22 2022-07-20 1.670 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.630 0 +0
2022-07-18 2022-07-14 1.770 0 +0
2022-07-15 2022-07-13 1.790 0 +0
2022-07-14 2022-07-12 1.890 0 +0
2022-07-13 2022-07-11 1.990 0 +0
2022-07-12 2022-07-08 2.210 0 +0
2022-07-11 2022-07-07 2.210 0 +0
2022-07-08 2022-07-06 2.260 0 +0
2022-07-07 2022-07-05 2.310 0 +0
2022-07-06 2022-07-04 2.390 0 +0
2022-07-05 2022-06-30 2.600 0 +0
2022-07-04 2022-06-29 2.590 0 +0
2022-06-30 2022-06-28 2.450 0 +0
2022-06-29 2022-06-27 2.470 0 +0
2022-06-28 2022-06-24 2.430 0 +0
2022-06-27 2022-06-23 2.530 0 +0
2022-06-24 2022-06-22 2.410 0 +0
2022-06-23 2022-06-21 2.520 0 +0
2022-06-22 2022-06-20 2.470 0 +0
2022-06-21 2022-06-17 2.220 0 +0
2022-06-20 2022-06-16 2.220 0 +0
2022-06-17 2022-06-15 2.240 0 +0
2022-06-16 2022-06-14 2.180 0 +0
2022-06-15 2022-06-13 2.220 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.380 0 +0
2022-06-10 2022-06-08 2.320 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.180 0 +0
2022-06-07 2022-06-02 2.240 0 +0
2022-06-06 2022-06-01 2.330 0 +0
2022-06-02 2022-05-31 2.270 0 +0
2022-06-01 2022-05-30 2.330 0 +0
2022-05-31 2022-05-27 2.310 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.380 0 +0
2022-05-25 2022-05-23 2.510 0 +0
2022-05-24 2022-05-20 2.540 0 +0
2022-05-23 2022-05-19 2.500 0 +0
2022-05-20 2022-05-18 2.540 0 +0
2022-05-19 2022-05-17 2.490 0 +0
2022-05-18 2022-05-16 2.480 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.450 0 +0
2022-05-12 2022-05-10 2.430 0 +0
2022-05-11 2022-05-06 2.510 0 +0
2022-05-10 2022-05-05 2.690 0 +0
2022-05-06 2022-05-04 2.760 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.800 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 2.530 0 +0
2022-04-26 2022-04-22 2.690 0 +0
2022-04-25 2022-04-21 2.760 0 +0
2022-04-22 2022-04-20 2.810 0 +0
2022-04-21 2022-04-19 2.970 0 +0
2022-04-20 2022-04-14 3.300 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.110 0 +0
2022-04-13 2022-04-11 3.120 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.170 0 +0
2022-04-08 2022-04-06 3.380 0 +0
2022-04-07 2022-04-04 3.140 0 +0
2022-04-06 2022-04-01 2.850 0 +0
2022-04-04 2022-03-31 2.610 0 +0
2022-04-01 2022-03-30 2.790 0 +0
2022-03-31 2022-03-29 2.340 0 +0
2022-03-30 2022-03-28 2.440 0 +0
2022-03-29 2022-03-25 2.510 0 +0
2022-03-28 2022-03-24 2.590 0 +0
2022-03-25 2022-03-23 2.810 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.600 0 +0
2022-03-22 2022-03-18 2.720 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 1.930 0 +0
2022-03-17 2022-03-15 1.740 0 +0
2022-03-16 2022-03-14 1.980 0 +0
2022-03-15 2022-03-11 2.260 0 +0
2022-03-14 2022-03-10 2.340 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.320 0 +0
2022-03-09 2022-03-07 2.440 0 +0
2022-03-08 2022-03-04 2.510 0 +0
2022-03-07 2022-03-03 2.620 0 +0
2022-03-04 2022-03-02 2.570 0 +0
2022-03-03 2022-03-01 2.650 0 +0
2022-03-02 2022-02-28 2.530 0 +0
2022-03-01 2022-02-25 2.590 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.860 0 +0
2022-02-24 2022-02-22 2.880 0 +0
2022-02-23 2022-02-21 2.950 0 +0
2022-02-22 2022-02-18 3.030 0 +0
2022-02-21 2022-02-17 2.940 0 +0
2022-02-18 2022-02-16 2.970 0 +0
2022-02-17 2022-02-15 3.050 0 +0
2022-02-16 2022-02-14 3.150 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.150 0 +0
2022-02-08 2022-02-04 3.090 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.000 0 +0
2022-01-28 2022-01-26 4.100 0 +0
2022-01-27 2022-01-25 4.180 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.360 0 +0
2022-01-24 2022-01-20 4.420 0 +0
2022-01-21 2022-01-19 3.900 0 +0
2022-01-20 2022-01-18 3.610 0 +0
2022-01-19 2022-01-17 3.500 0 +0
2022-01-18 2022-01-14 3.580 0 +0
2022-01-17 2022-01-13 3.570 0 +0
2022-01-14 2022-01-12 3.890 0 +0
2022-01-13 2022-01-11 4.030 0 +0
2022-01-12 2022-01-10 3.810 0 +0
2022-01-11 2022-01-07 3.640 0 +0
2022-01-10 2022-01-06 3.560 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.770 0 +0
2022-01-05 2022-01-03 3.580 0 +0
2022-01-04 2021-12-31 3.770 0 +0
2022-01-03 2021-12-29 3.690 0 +0
2021-12-30 2021-12-28 3.850 0 +0
2021-12-29 2021-12-24 3.960 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.820 0 +0
2021-12-22 2021-12-20 3.600 0 +0
2021-12-21 2021-12-17 3.860 0 +0
2021-12-20 2021-12-16 3.960 0 +0
2021-12-17 2021-12-15 3.860 0 +0
2021-12-16 2021-12-14 3.930 0 +0
2021-12-15 2021-12-13 4.480 0 +0
2021-12-14 2021-12-10 4.520 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.520 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.390 0 +0
2021-12-07 2021-12-03 4.290 0 +0
2021-12-06 2021-12-02 4.420 0 +0
2021-12-03 2021-12-01 4.200 0 +0
2021-12-02 2021-11-30 4.170 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.690 0 +0
2021-11-29 2021-11-25 5.020 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 4.960 0 +0
2021-11-24 2021-11-22 4.720 0 +0
2021-11-23 2021-11-19 5.080 0 +0
2021-11-22 2021-11-18 4.990 0 +0
2021-11-19 2021-11-17 5.000 0 +0
2021-11-18 2021-11-16 5.120 0 +0
2021-11-17 2021-11-15 5.110 0 +0
2021-11-16 2021-11-12 5.300 0 +0
2021-11-15 2021-11-11 5.240 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.560 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.480 0 +0
2021-11-08 2021-11-04 4.790 0 +0
2021-11-05 2021-11-03 4.960 0 +0
2021-11-04 2021-11-02 4.850 0 +0
2021-11-03 2021-11-01 5.010 0 +0
2021-11-02 2021-10-29 5.310 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.530 0 +0
2021-10-28 2021-10-26 5.560 0 +0
2021-10-27 2021-10-25 5.880 0 +0
2021-10-26 2021-10-22 6.220 0 +0
2021-10-25 2021-10-21 6.080 0 +0
2021-10-22 2021-10-20 5.710 0 +0
2021-10-21 2021-10-19 5.700 0 +0
2021-10-20 2021-10-18 5.730 0 +0
2021-10-19 2021-10-15 5.490 0 +0
2021-10-18 2021-10-12 5.760 0 +0
2021-10-15 2021-10-11 5.750 0 +0
2021-10-12 2021-10-08 6.190 0 +0
2021-10-11 2021-10-07 6.250 0 +0
2021-10-08 2021-10-06 6.180 0 +0
2021-10-07 2021-10-05 6.000 0 +0
2021-10-06 2021-10-04 6.680 0 +0
2021-10-05 2021-09-30 6.470 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.390 0 +0
2021-09-29 2021-09-27 6.080 0 +0
2021-09-28 2021-09-24 6.360 0 +0
2021-09-27 2021-09-23 6.430 0 +0
2021-09-24 2021-09-21 6.090 0 +0
2021-09-23 2021-09-20 5.720 0 +0
2021-09-21 2021-09-17 6.150 0 +0
2021-09-20 2021-09-16 6.040 0 +0
2021-09-17 2021-09-15 6.400 0 +0
2021-09-16 2021-09-14 6.710 0 +0
2021-09-15 2021-09-13 7.050 0 +0
2021-09-14 2021-09-10 6.990 0 +0
2021-09-13 2021-09-09 6.800 0 +0
2021-09-10 2021-09-08 7.190 0 +0
2021-09-09 2021-09-07 7.380 0 +0
2021-09-08 2021-09-06 7.470 0 +0
2021-09-07 2021-09-03 7.730 0 +0
2021-09-06 2021-09-02 7.750 0 +0
2021-09-03 2021-09-01 7.880 0 +0
2021-09-02 2021-08-31 8.040 0 +0
2021-09-01 2021-08-30 7.950 0 +0
2021-08-31 2021-08-27 7.750 0 +0
2021-08-30 2021-08-26 7.800 0 +0
2021-08-27 2021-08-25 8.180 0 +0
2021-08-26 2021-08-24 7.600 0 +0
2021-08-25 2021-08-23 7.570 0 +0
2021-08-24 2021-08-20 7.540 0 +0
2021-08-23 2021-08-19 7.820 0 +0
2021-08-20 2021-08-18 8.310 0 +0
2021-08-19 2021-08-17 8.560 0 +0
2021-08-18 2021-08-16 9.110 0 +0
2021-08-17 2021-08-13 8.360 0 +0
2021-08-16 2021-08-12 8.300 0 +0
2021-08-13 2021-08-11 8.290 0 +0
2021-08-12 2021-08-10 8.130 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.730 0 +0
2021-08-09 2021-08-05 7.940 0 +0
2021-08-06 2021-08-04 7.890 0 +0
2021-08-05 2021-08-03 8.060 0 +0
2021-08-04 2021-08-02 7.790 0 +0
2021-08-03 2021-07-30 7.340 0 +0
2021-08-02 2021-07-29 7.400 0 +0
2021-07-30 2021-07-28 7.350 0 +0
2021-07-29 2021-07-27 7.410 0 +0
2021-07-28 2021-07-26 7.830 0 +0
2021-07-27 2021-07-23 8.410 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.160 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.530 0 +0
2021-07-20 2021-07-16 8.770 0 +0
2021-07-19 2021-07-15 8.720 0 +0
2021-07-16 2021-07-14 8.460 0 +0
2021-07-15 2021-07-13 8.520 0 +0
2021-07-14 2021-07-12 8.460 0 +0
2021-07-13 2021-07-09 8.440 0 +0
2021-07-12 2021-07-08 8.360 0 +0
2021-07-09 2021-07-07 8.750 0 +0
2021-07-08 2021-07-06 8.870 0 +0
2021-07-07 2021-07-05 8.660 0 +0
2021-07-06 2021-07-02 8.810 0 +0
2021-07-05 2021-06-30 8.880 0 +0
2021-07-02 2021-06-29 9.000 0 +0
2021-06-30 2021-06-28 8.920 0 +0
2021-06-29 2021-06-25 9.030 0 +0
2021-06-28 2021-06-24 9.050 0 +0
2021-06-25 2021-06-23 8.860 0 +0
2021-06-24 2021-06-22 8.780 0 +0
2021-06-23 2021-06-21 8.790 0 +0
2021-06-22 2021-06-18 8.920 0 +0
2021-06-21 2021-06-17 9.210 0 +0
2021-06-18 2021-06-16 9.110 0 +0
2021-06-17 2021-06-15 9.450 0 +0
2021-06-16 2021-06-11 10.100 0 +0
2021-06-15 2021-06-10 10.380 0 +0
2021-06-11 2021-06-09 10.420 0 +0
2021-06-10 2021-06-08 10.420 0 +0
2021-06-09 2021-06-07 10.300 0 +0
2021-06-08 2021-06-04 10.660 0 +0
2021-06-07 2021-06-03 10.660 0 +0
2021-06-04 2021-06-02 10.900 0 +0
2021-06-03 2021-06-01 10.620 0 +0
2021-06-02 2021-05-31 10.680 0 +0
2021-06-01 2021-05-28 10.780 0 +0
2021-05-31 2021-05-27 10.860 0 +0
2021-05-28 2021-05-26 10.840 0 +0
2021-05-27 2021-05-25 10.340 0 +0
2021-05-26 2021-05-24 12.447 0 +0
2021-05-25 2021-05-21 12.382 0 +0
2021-05-24 2021-05-20 12.469 0 +0
2021-05-21 2021-05-18 12.317 0 +0
2021-05-20 2021-05-17 11.881 0 +0
2021-05-18 2021-05-14 11.838 0 +0
2021-05-17 2021-05-13 11.620 0 +0
2021-05-14 2021-05-12 11.620 0 +0
2021-05-13 2021-05-11 11.773 0 +0
2021-05-12 2021-05-10 11.860 0 +0
2021-05-11 2021-05-07 11.903 0 +0
2021-05-10 2021-05-06 12.208 0 +0
2021-05-07 2021-05-05 12.317 0 +0
2021-05-06 2021-05-04 12.099 0 +0
2021-05-05 2021-05-03 11.990 0 +0
2021-05-04 2021-04-30 12.056 0 +0
2021-05-03 2021-04-29 11.925 0 -4,595
2021-04-29 2021-04-27 11.903 4,595 -1,839 0.00% 54,695
2021-04-28 2021-04-26 11.794 6,434 +1,839 0.00% 75,885
2021-04-23 2021-04-21 12.099 4,595 +1,838 0.00% 55,595
2021-04-22 2021-04-20 12.643 2,757 -919 0.00% 34,857
2021-04-20 2021-04-16 12.512 3,676 -2,758 0.00% 45,996
2021-04-15 2021-04-13 11.925 6,434 -2,757 0.00% 76,725
2021-04-01 2021-03-30 11.838 9,191 +5,515 0.00% 108,802
2021-03-31 2021-03-29 11.947 3,676 -2,758 0.00% 43,916
2021-03-30 2021-03-26 11.381 6,434 +920 0.00% 73,225
2021-03-26 2021-03-24 11.751 5,514 +2,757 0.00% 64,794
2021-03-24 2021-03-22 12.926 2,757 +1,838 0.00% 35,637
2021-03-15 2021-03-11 12.295 919 -1,838 0.00% 11,299
2021-03-10 2021-03-08 12.034 2,757 -1,838 0.00% 33,177
2021-03-09 2021-03-05 11.860 4,595 +1,838 0.00% 54,495
2021-03-01 2021-02-25 12.534 2,757 -4,596 0.00% 34,557
2021-02-26 2021-02-24 11.381 7,353 +4,596 0.00% 83,684
2021-02-25 2021-02-23 11.816 2,757 +1,838 0.00% 32,577
2021-02-05 2021-02-03 10.772 919 -3,676 0.00% 9,899
2021-02-04 2021-02-02 10.870 4,595 +1,838 0.00% 49,946
2021-02-03 2021-02-01 10.521 2,757 +1,838 0.00% 29,007
2021-01-26 2021-01-22 12.208 919 -2,757 0.00% 11,219
2021-01-25 2021-01-21 12.491 3,676 -919 0.00% 45,916
2021-01-21 2021-01-19 12.861 4,595 -919 0.00% 59,095
2021-01-20 2021-01-18 12.208 5,514 +1,838 0.00% 67,314
2021-01-14 2021-01-12 12.208 3,676 -3,677 0.00% 44,876
2021-01-13 2021-01-11 12.208 7,353 -1,838 0.00% 89,764
2021-01-12 2021-01-08 11.424 9,191 +1,838 0.00% 105,002
2021-01-11 2021-01-07 11.424 7,353 +2,758 0.00% 84,004
2021-01-08 2021-01-06 11.599 4,595 +919 0.00% 53,295
2021-01-06 2021-01-04 11.098 3,676 -1,838 0.00% 40,796
2021-01-05 2020-12-31 11.729 5,514 +1,838 0.00% 64,674
2020-12-22 2020-12-18 11.076 3,676 -1,838 0.00% 40,716
2020-12-21 2020-12-17 11.055 5,514 +1,838 0.00% 60,955
2020-12-10 2020-12-08 11.229 3,676 -1,838 0.00% 41,276
2020-12-09 2020-12-07 11.316 5,514 +1,838 0.00% 62,394
2020-12-02 2020-11-30 12.360 3,676 -4,596 0.00% 45,436
2020-12-01 2020-11-27 12.600 8,272 +4,596 0.00% 104,223
2020-11-19 2020-11-17 12.186 3,676 -9,191 0.00% 44,796
2020-11-16 2020-11-12 12.730 12,867 -2,757 0.00% 163,798
2020-11-12 2020-11-10 12.425 15,624 +1,838 0.00% 194,135
2020-11-10 2020-11-06 12.447 13,786 -11,029 0.00% 171,597
2020-11-09 2020-11-05 12.556 24,815 -8,272 0.00% 311,577
2020-11-06 2020-11-04 12.121 33,087 +9,191 0.00% 401,041
2020-11-05 2020-11-03 12.230 23,896 +1,838 0.00% 292,238
2020-10-30 2020-10-28 10.880 22,058 -9,191 0.00% 240,000
2020-10-23 2020-10-21 11.511 31,249 -1,838 0.00% 359,722
2020-10-16 2020-10-14 11.664 33,087 +1,838 0.00% 385,920
2020-10-09 2020-10-07 12.230 31,249 -919 0.00% 382,163
2020-10-08 2020-10-06 12.034 32,168 -1,838 0.00% 387,101
2020-10-06 2020-09-30 11.664 34,006 +2,757 0.00% 396,640
2020-09-30 2020-09-28 12.360 31,249 -1,838 0.00% 386,243
2020-09-28 2020-09-24 12.512 33,087 +1,838 0.00% 414,001
2020-09-18 2020-09-16 13.144 31,249 -4,595 0.00% 410,723
2020-09-17 2020-09-15 13.383 35,844 +4,595 0.00% 479,697
2020-09-15 2020-09-11 12.774 31,249 +9,191 0.00% 399,163
2020-09-09 2020-09-07 12.817 22,058 -1,838 0.00% 282,720
2020-09-07 2020-09-03 13.318 23,896 +1,838 0.00% 318,238
2020-09-04 2020-09-02 13.144 22,058 -1,838 0.00% 289,920
2020-09-02 2020-08-31 12.969 23,896 -919 0.00% 309,918
2020-08-31 2020-08-27 12.904 24,815 +919 0.00% 320,217
2020-08-26 2020-08-24 13.470 23,896 +919 0.00% 321,878
2020-08-25 2020-08-21 13.796 22,977 -919 0.00% 316,999
2020-08-20 2020-08-18 14.471 23,896 +919 0.00% 345,798
2020-08-19 2020-08-17 15.146 22,977 +9,191 0.00% 347,999
2020-08-07 2020-08-05 14.689 13,786 -1,838 0.00% 202,497
2020-08-05 2020-08-03 14.580 15,624 +919 0.00% 227,794
2020-08-03 2020-07-30 14.797 14,705 -1,838 0.00% 217,595
2020-07-31 2020-07-29 14.906 16,543 +1,838 0.00% 246,593
2020-07-30 2020-07-28 14.645 14,705 +2,757 0.00% 215,355
2020-07-29 2020-07-27 14.536 11,948 +1,838 0.00% 173,679
2020-07-28 2020-07-24 14.993 10,110 -2,757 0.00% 151,581
2020-07-27 2020-07-23 15.581 12,867 -919 0.00% 200,478
2020-07-22 2020-07-20 16.103 13,786 -919 0.00% 221,996
2020-07-21 2020-07-17 15.298 14,705 +919 0.00% 224,955
2020-07-16 2020-07-14 15.777 13,786 -919 0.00% 217,496
2020-07-13 2020-07-09 16.321 14,705 +919 0.00% 239,995
2020-07-10 2020-07-08 16.691 13,786 +919 0.00% 230,096
2020-07-07 2020-07-03 17.626 12,867 +919 0.00% 226,797
2020-07-06 2020-07-02 17.191 11,948 -1,838 0.00% 205,399
2020-06-29 2020-06-24 15.929 13,786 +1,838 0.00% 219,596
2020-06-19 2020-06-17 15.015 11,948 -1,838 0.00% 179,399
2020-06-18 2020-06-16 14.689 13,786 -9,191 0.00% 202,497
2020-06-15 2020-06-11 14.427 22,977 +9,191 0.00% 331,499
2020-06-11 2020-06-09 14.841 13,786 +1,838 0.00% 204,597
2020-06-01 2020-05-28 12.273 11,948 -1,838 0.00% 146,639
2020-05-28 2020-05-26 12.534 13,786 +1,838 0.00% 172,797
2020-05-27 2020-05-25 12.512 11,948 -1,838 0.00% 149,499
2020-05-19 2020-05-15 14.799 13,786 +974 0.00% 204,014
2020-05-18 2020-05-14 14.682 12,812 -6,833 0.00% 188,100
2020-05-15 2020-05-13 14.822 19,645 -854 0.00% 291,179
2020-05-13 2020-05-11 15.220 20,499 +1,708 0.00% 311,997
2020-05-12 2020-05-08 14.986 18,791 +854 0.00% 281,601
2020-05-08 2020-05-06 14.518 17,937 -1,708 0.00% 260,403
2020-05-07 2020-05-05 14.424 19,645 +1,708 0.00% 283,359
2020-04-29 2020-04-27 14.939 17,937 -1,708 0.00% 267,963
2020-04-22 2020-04-20 15.173 19,645 +1,708 0.00% 298,079
2020-04-21 2020-04-17 15.571 17,937 -1,708 0.00% 279,303
2020-04-20 2020-04-16 15.080 19,645 +854 0.00% 296,239
2020-04-17 2020-04-15 15.337 18,791 +854 0.00% 288,201
2020-04-09 2020-04-07 15.033 17,937 -1,708 0.00% 269,643
2020-04-03 2020-04-01 14.471 19,645 +1,708 0.00% 284,279
2020-03-31 2020-03-27 15.361 17,937 -10,249 0.00% 275,523
2020-03-30 2020-03-26 14.541 28,186 +854 0.00% 409,854
2020-03-25 2020-03-23 12.668 27,332 +1,708 0.00% 346,236
2020-03-24 2020-03-20 13.815 25,624 -1,708 0.00% 354,000
2020-03-19 2020-03-17 13.839 27,332 +8,541 0.00% 378,236
2020-03-18 2020-03-16 14.401 18,791 -854 0.00% 270,601
2020-03-17 2020-03-13 15.431 19,645 +854 0.00% 303,139
2020-03-13 2020-03-11 16.461 18,791 +3,417 0.00% 309,321
2020-03-12 2020-03-10 16.391 15,374 +6,833 0.00% 251,993
2020-03-10 2020-03-06 18.147 8,541 -854 0.00% 154,994
2020-03-06 2020-03-04 17.983 9,395 -2,563 0.00% 168,951
2020-03-03 2020-02-28 16.859 11,958 -854 0.00% 201,602
2020-03-02 2020-02-27 17.281 12,812 +854 0.00% 221,400
2020-02-26 2020-02-24 16.648 11,958 +1,708 0.00% 199,082
2020-02-24 2020-02-20 17.281 10,250 -854 0.00% 177,127
2020-02-20 2020-02-18 17.070 11,104 -1,708 0.00% 189,544
2020-02-19 2020-02-17 17.608 12,812 +854 0.00% 225,600
2020-02-18 2020-02-14 17.866 11,958 +854 0.00% 213,642
2020-02-14 2020-02-12 17.327 11,104 -854 0.00% 192,404
2020-02-13 2020-02-11 17.234 11,958 +854 0.00% 206,082
2020-02-12 2020-02-10 16.742 11,104 +1,709 0.00% 185,904
2020-02-06 2020-02-04 16.648 9,395 -1,709 0.00% 156,412
2020-02-04 2020-01-31 16.133 11,104 -7,687 0.00% 179,144
2020-02-03 2020-01-30 16.086 18,791 +854 0.00% 302,281
2020-01-29 2020-01-22 18.475 17,937 -1,708 0.00% 331,383
2020-01-23 2020-01-21 17.796 19,645 +854 0.00% 349,598
2020-01-22 2020-01-20 18.709 18,791 -1,708 0.00% 351,561
2020-01-21 2020-01-17 18.849 20,499 +1,708 0.00% 386,396
2020-01-20 2020-01-16 18.943 18,791 -854 0.00% 355,961
2020-01-17 2020-01-15 17.889 19,645 -854 0.00% 351,438
2020-01-10 2020-01-08 17.843 20,499 +854 0.00% 365,756
2020-01-09 2020-01-07 18.170 19,645 +854 0.00% 356,958
2020-01-06 2020-01-02 19.201 18,791 -854 0.00% 360,801
2019-12-27 2019-12-20 17.679 19,645 -854 0.00% 347,298
2019-12-23 2019-12-19 17.608 20,499 +1,708 0.00% 360,956
2019-12-20 2019-12-18 18.147 18,791 -854 0.00% 341,001
2019-12-18 2019-12-16 18.124 19,645 -17,937 0.00% 356,038
2019-12-16 2019-12-12 17.327 37,582 +17,083 0.00% 651,202
2019-12-13 2019-12-11 17.210 20,499 +854 0.00% 352,796
2019-12-12 2019-12-10 17.327 19,645 +854 0.00% 340,399
2019-12-05 2019-12-03 17.889 18,791 -854 0.00% 336,161
2019-12-03 2019-11-29 17.234 19,645 +9,395 0.00% 338,559
2019-12-02 2019-11-28 17.796 10,250 -12,812 0.00% 182,407
2019-11-29 2019-11-27 21.176 23,062 +11,104 0.00% 488,359
2019-11-28 2019-11-26 21.547 11,958 +653 0.00% 257,664
2019-11-27 2019-11-25 20.884 11,305 -2,261 0.00% 236,094
2019-11-26 2019-11-22 20.592 13,566 +3,014 0.00% 279,353
2019-11-21 2019-11-19 21.733 10,552 -7,536 0.00% 229,328
2019-11-20 2019-11-18 20.857 18,088 +753 0.00% 377,270
2019-11-13 2019-11-11 19.504 17,335 -1,507 0.00% 338,104
2019-11-07 2019-11-05 20.486 18,842 -754 0.00% 385,997
2019-11-06 2019-11-04 20.088 19,596 +2,261 0.00% 393,643
2019-11-04 2019-10-31 18.628 17,335 +754 0.00% 322,924
2019-10-29 2019-10-25 18.628 16,581 +754 0.00% 308,878
2019-09-30 2019-09-26 16.187 15,827 -3,769 0.00% 256,193
2019-09-26 2019-09-24 16.293 19,596 +2,261 0.00% 319,282
2019-09-24 2019-09-20 16.824 17,335 +1,508 0.00% 291,644
2019-09-19 2019-09-17 16.851 15,827 +7,536 0.00% 266,693
2019-09-18 2019-09-16 17.222 8,291 -1,507 0.00% 142,788
2019-09-16 2019-09-12 16.930 9,798 +1,507 0.00% 165,881
2019-09-13 2019-09-11 16.797 8,291 -45,221 0.00% 139,268
2019-09-12 2019-09-10 17.647 53,512 +45,221 0.00% 944,305
2019-09-11 2019-09-09 16.293 8,291 -753 0.00% 135,087
2019-09-10 2019-09-06 16.877 9,044 +1,507 0.00% 152,636
2019-09-09 2019-09-05 16.877 7,537 -1,507 0.00% 127,202
2019-09-03 2019-08-30 15.869 9,044 -754 0.00% 143,516
2019-08-27 2019-08-23 17.063 9,798 +1,507 0.00% 167,181
2019-08-26 2019-08-22 17.514 8,291 -1,507 0.00% 145,208
2019-08-23 2019-08-21 17.726 9,798 +1,507 0.00% 173,681
2019-08-14 2019-08-12 16.957 8,291 -753 0.00% 140,588
2019-08-05 2019-08-01 17.753 9,044 +1,507 0.00% 160,556
2019-08-02 2019-07-31 18.390 7,537 -2,261 0.00% 138,602
2019-08-01 2019-07-30 18.894 9,798 +1,507 0.00% 185,121
2019-07-30 2019-07-26 19.239 8,291 -1,507 0.00% 159,509
2019-07-24 2019-07-22 19.690 9,798 -754 0.00% 192,921
2019-07-18 2019-07-16 19.716 10,552 +1,508 0.00% 208,048
2019-07-17 2019-07-15 20.327 9,044 -754 0.00% 183,835
2019-07-15 2019-07-11 19.133 9,798 -754 0.00% 187,461
2019-07-12 2019-07-10 19.080 10,552 +3,015 0.00% 201,327
2019-07-09 2019-07-05 20.433 7,537 -2,261 0.00% 154,003
2019-07-04 2019-07-02 20.459 9,798 +754 0.00% 200,462
2019-07-02 2019-06-27 19.743 9,044 -2,261 0.00% 178,555
2019-06-27 2019-06-25 18.390 11,305 +8,290 0.00% 207,895
2019-06-26 2019-06-24 18.920 3,015 -2,261 0.00% 57,045
2019-06-24 2019-06-20 18.735 5,276 -753 0.00% 98,844
2019-06-18 2019-06-14 18.045 6,029 +2,261 0.00% 108,791
2019-06-17 2019-06-13 18.867 3,768 +753 0.00% 71,092
2019-06-13 2019-06-11 18.735 3,015 -13,566 0.00% 56,485
2019-06-12 2019-06-10 18.920 16,581 -754 0.00% 313,718
2019-06-10 2019-06-05 17.567 17,335 -7,537 0.00% 304,524
2019-06-05 2019-06-03 16.983 24,872 -9,044 0.00% 422,406
2019-06-04 2019-05-31 17.249 33,916 -754 0.00% 585,002
2019-06-03 2019-05-30 17.169 34,670 +754 0.00% 595,247
2019-05-31 2019-05-29 16.771 33,916 +1,507 0.00% 568,802
2019-05-28 2019-05-24 15.975 32,409 -5,275 0.00% 517,728
2019-05-24 2019-05-22 16.134 37,684 -754 0.00% 607,995
2019-05-21 2019-05-17 18.725 38,438 +1,669 0.00% 719,735
2019-05-20 2019-05-16 19.177 36,769 -3,535 0.00% 705,124
2019-05-17 2019-05-15 18.470 40,304 +3,535 0.00% 744,415
2019-05-16 2019-05-14 18.300 36,769 +1,414 0.00% 672,884
2019-05-14 2019-05-09 18.498 35,355 -707 0.00% 654,007
2019-05-03 2019-04-30 20.167 36,062 -1,414 0.00% 727,266
2019-04-30 2019-04-26 20.082 37,476 +2,121 0.00% 752,602
2019-04-29 2019-04-25 19.969 35,355 -1,414 0.00% 706,008
2019-04-26 2019-04-24 20.789 36,769 -707 0.00% 764,404
2019-04-24 2019-04-18 20.789 37,476 +1,414 0.00% 779,102
2019-04-18 2019-04-16 22.713 36,062 -707 0.00% 819,067
2019-04-17 2019-04-15 22.769 36,769 +707 0.00% 837,205
2019-03-21 2019-03-19 22.317 36,062 +34,648 0.00% 804,787
2019-03-20 2019-03-18 21.581 1,414 -35,355 0.00% 30,516
2019-03-15 2019-03-13 19.658 36,769 +35,355 0.00% 722,804
2019-03-14 2019-03-12 17.056 1,414 -1,414 0.00% 24,117
2019-03-13 2019-03-11 16.349 2,828 -1,415 0.00% 46,234
2019-03-12 2019-03-08 15.274 4,243 +2,829 0.00% 64,807
2019-03-11 2019-03-07 16.236 1,414 +1,414 0.00% 22,957
2019-03-08 2019-03-06 16.575 0 -1,414
2019-03-07 2019-03-05 15.868 1,414 +1,414 0.00% 22,437
2019-03-05 2019-03-01 15.359 0 -7,071
2019-03-01 2019-02-27 14.567 7,071 -1,414 0.00% 103,001
2019-02-27 2019-02-25 15.076 8,485 +7,071 0.00% 127,918
2019-02-15 2019-02-13 14.765 1,414 -7,071 0.00% 20,877
2019-02-14 2019-02-12 14.284 8,485 -3,536 0.00% 121,198
2019-02-13 2019-02-11 14.142 12,021 +10,607 0.00% 170,006
2019-01-30 2019-01-28 13.322 1,414 -1,414 0.00% 18,838
2019-01-29 2019-01-25 13.478 2,828 -1,415 0.00% 38,115
2019-01-28 2019-01-24 13.294 4,243 +1,415 0.00% 56,406
2019-01-25 2019-01-23 13.138 2,828 +1,414 0.00% 37,155
2019-01-22 2019-01-18 13.209 1,414 -1,414 0.00% 18,678
2019-01-21 2019-01-17 12.672 2,828 -7,071 0.00% 35,835
2019-01-18 2019-01-16 13.209 9,899 -1,414 0.00% 130,756
2019-01-17 2019-01-15 12.643 11,313 +1,414 0.00% 143,034
2019-01-11 2019-01-09 11.724 9,899 +1,414 0.00% 116,057
2019-01-08 2019-01-04 11.738 8,485 -1,414 0.00% 99,599
2019-01-07 2019-01-03 11.031 9,899 +9,899 0.00% 109,197
2018-12-28 2018-12-24 10.183 0 -6,364
2018-12-27 2018-12-20 10.890 6,364 +6,364 0.00% 69,302
2018-12-21 2018-12-19 10.508 0 -14,142
2018-12-18 2018-12-14 10.324 14,142 -1,414 0.00% 146,002
2018-12-17 2018-12-13 10.352 15,556 +15,556 0.00% 161,040
2018-11-05 2018-11-01 10.126 0 -14,142
2018-10-26 2018-10-24 8.995 14,142 +14,142 0.00% 127,201
2018-09-18 2018-09-14 11.781 0 -1,414
2018-09-17 2018-09-13 11.526 1,414 +1,414 0.00% 16,298
2018-08-13 2018-08-09 14.538 0 -1,414
2018-08-09 2018-08-07 14.029 1,414 +1,414 0.00% 19,837
2018-08-03 2018-08-01 13.888 0 -1,414
2018-07-30 2018-07-26 15.132 1,414 +707 0.00% 21,397
2018-07-04 2018-06-29 16.462 707 +707 0.00% 11,638
2018-03-23 2018-03-21 17.332 0 -1,359
2018-03-20 2018-03-16 18.127 1,359 +1,359 0.00% 24,635
2018-01-17 2018-01-15 12.492 0 -3,398
2017-12-27 2017-12-21 10.299 3,398 -3,398 0.00% 34,998
2017-11-22 2017-11-20 10.638 6,796 +6,796 0.00% 72,295
2017-07-28 2017-07-26 9.314 0 -27,186
2017-07-27 2017-07-25 9.417 27,186 +27,186 0.00% 256,001
2017-06-30 2017-06-28 6.989 0 -2,719
2017-06-28 2017-06-26 7.048 2,719 +2,719 0.00% 19,163
2017-06-02 2017-05-31 7.357 0 -2,719
2017-06-01 2017-05-29 8.128 2,719 +2,719 0.00% 22,100
2015-06-15 2015-06-11 6.049 0 -11,307
2015-06-12 2015-06-10 6.155 11,307 +11,307 0.00% 69,598
2015-06-11 2015-06-09 6.138 0 -5,654
2015-06-09 2015-06-05 6.226 5,654 +5,654 0.00% 35,202
2015-06-05 2015-06-03 6.509 0 -9,046
2015-06-04 2015-06-02 6.368 9,046 +9,046 0.00% 57,601
2014-10-07 2014-10-03 5.607 0 -1,131
2014-09-25 2014-09-23 5.554 1,131 -3,957 0.00% 6,282
2014-06-12 2014-06-10 5.572 5,088 +5,088 0.00% 28,349
2013-12-13 2013-12-11 6.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top