History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 943,001 | +0 | 0.04% | 128,248 |
| 2025-10-13 | 2025-10-09 | 0.142 | 943,001 | +0 | 0.04% | 133,906 |
| 2025-10-10 | 2025-10-08 | 0.142 | 943,001 | +0 | 0.04% | 133,906 |
| 2025-10-09 | 2025-10-06 | 0.152 | 943,001 | +0 | 0.04% | 143,336 |
| 2025-10-08 | 2025-10-03 | 0.156 | 943,001 | +0 | 0.04% | 147,108 |
| 2025-10-06 | 2025-10-02 | 0.171 | 943,001 | +0 | 0.04% | 161,253 |
| 2025-10-03 | 2025-09-30 | 0.193 | 943,001 | +0 | 0.04% | 181,999 |
| 2025-10-02 | 2025-09-29 | 0.165 | 943,001 | +0 | 0.04% | 155,595 |
| 2025-09-30 | 2025-09-26 | 0.145 | 943,001 | +0 | 0.04% | 136,735 |
| 2025-09-29 | 2025-09-25 | 0.137 | 943,001 | +0 | 0.04% | 129,191 |
| 2025-09-26 | 2025-09-24 | 0.133 | 943,001 | +0 | 0.04% | 125,419 |
| 2025-09-25 | 2025-09-23 | 0.141 | 943,001 | +0 | 0.04% | 132,963 |
| 2025-09-24 | 2025-09-22 | 0.149 | 943,001 | +0 | 0.04% | 140,507 |
| 2025-09-23 | 2025-09-19 | 0.150 | 943,001 | +0 | 0.04% | 141,450 |
| 2025-09-22 | 2025-09-18 | 0.151 | 943,001 | +0 | 0.04% | 142,393 |
| 2025-09-19 | 2025-09-17 | 0.153 | 943,001 | +0 | 0.04% | 144,279 |
| 2025-09-18 | 2025-09-16 | 0.155 | 943,001 | +0 | 0.04% | 146,165 |
| 2025-09-17 | 2025-09-15 | 0.157 | 943,001 | +0 | 0.04% | 148,051 |
| 2025-09-16 | 2025-09-12 | 0.155 | 943,001 | +0 | 0.04% | 146,165 |
| 2025-09-15 | 2025-09-11 | 0.156 | 943,001 | +0 | 0.04% | 147,108 |
| 2025-09-12 | 2025-09-10 | 0.159 | 943,001 | +0 | 0.04% | 149,937 |
| 2025-09-11 | 2025-09-09 | 0.155 | 943,001 | +0 | 0.04% | 146,165 |
| 2025-09-10 | 2025-09-08 | 0.155 | 943,001 | +0 | 0.04% | 146,165 |
| 2025-09-09 | 2025-09-05 | 0.153 | 943,001 | +0 | 0.04% | 144,279 |
| 2025-09-08 | 2025-09-04 | 0.156 | 943,001 | +0 | 0.04% | 147,108 |
| 2025-09-05 | 2025-09-03 | 0.155 | 943,001 | +0 | 0.04% | 146,165 |
| 2025-09-04 | 2025-09-02 | 0.158 | 943,001 | +0 | 0.04% | 148,994 |
| 2025-09-03 | 2025-09-01 | 0.157 | 943,001 | +0 | 0.04% | 148,051 |
| 2025-09-02 | 2025-08-29 | 0.167 | 943,001 | +0 | 0.04% | 157,481 |
| 2025-09-01 | 2025-08-28 | 0.169 | 943,001 | +0 | 0.04% | 159,367 |
| 2025-08-29 | 2025-08-27 | 0.170 | 943,001 | +0 | 0.04% | 160,310 |
| 2025-08-28 | 2025-08-26 | 0.180 | 943,001 | +0 | 0.04% | 169,740 |
| 2025-08-27 | 2025-08-25 | 0.183 | 943,001 | +0 | 0.04% | 172,569 |
| 2025-08-26 | 2025-08-22 | 0.180 | 943,001 | +0 | 0.04% | 169,740 |
| 2025-08-25 | 2025-08-21 | 0.183 | 943,001 | +0 | 0.04% | 172,569 |
| 2025-08-22 | 2025-08-20 | 0.186 | 943,001 | +0 | 0.04% | 175,398 |
| 2025-08-21 | 2025-08-19 | 0.186 | 943,001 | +0 | 0.04% | 175,398 |
| 2025-08-20 | 2025-08-18 | 0.183 | 943,001 | +0 | 0.04% | 172,569 |
| 2025-08-19 | 2025-08-15 | 0.188 | 943,001 | +0 | 0.04% | 177,284 |
| 2025-08-18 | 2025-08-14 | 0.187 | 943,001 | +0 | 0.04% | 176,341 |
| 2025-08-15 | 2025-08-13 | 0.187 | 943,001 | +0 | 0.04% | 176,341 |
| 2025-08-14 | 2025-08-12 | 0.189 | 943,001 | +0 | 0.04% | 178,227 |
| 2025-08-13 | 2025-08-11 | 0.195 | 943,001 | +0 | 0.04% | 183,885 |
| 2025-08-12 | 2025-08-08 | 0.191 | 943,001 | +0 | 0.04% | 180,113 |
| 2025-08-11 | 2025-08-07 | 0.191 | 943,001 | +0 | 0.04% | 180,113 |
| 2025-08-08 | 2025-08-06 | 0.189 | 943,001 | +0 | 0.04% | 178,227 |
| 2025-08-07 | 2025-08-05 | 0.192 | 943,001 | +0 | 0.04% | 181,056 |
| 2025-08-06 | 2025-08-04 | 0.198 | 943,001 | +0 | 0.04% | 186,714 |
| 2025-08-05 | 2025-08-01 | 0.192 | 943,001 | +0 | 0.04% | 181,056 |
| 2025-08-04 | 2025-07-31 | 0.202 | 943,001 | +0 | 0.04% | 190,486 |
| 2025-08-01 | 2025-07-30 | 0.205 | 943,001 | +0 | 0.04% | 193,315 |
| 2025-07-31 | 2025-07-29 | 0.208 | 943,001 | +0 | 0.04% | 196,144 |
| 2025-07-30 | 2025-07-28 | 0.205 | 943,001 | +0 | 0.04% | 193,315 |
| 2025-07-29 | 2025-07-25 | 0.205 | 943,001 | +0 | 0.04% | 193,315 |
| 2025-07-28 | 2025-07-24 | 0.212 | 943,001 | +0 | 0.04% | 199,916 |
| 2025-07-25 | 2025-07-23 | 0.204 | 943,001 | +0 | 0.04% | 192,372 |
| 2025-07-24 | 2025-07-22 | 0.203 | 943,001 | +0 | 0.04% | 191,429 |
| 2025-07-23 | 2025-07-21 | 0.205 | 943,001 | +0 | 0.04% | 193,315 |
| 2025-07-22 | 2025-07-18 | 0.204 | 943,001 | +0 | 0.04% | 192,372 |
| 2025-07-21 | 2025-07-17 | 0.198 | 943,001 | +0 | 0.04% | 186,714 |
| 2025-07-18 | 2025-07-16 | 0.200 | 943,001 | +0 | 0.04% | 188,600 |
| 2025-07-17 | 2025-07-15 | 0.197 | 943,001 | +0 | 0.04% | 185,771 |
| 2025-07-16 | 2025-07-14 | 0.204 | 943,001 | +0 | 0.04% | 192,372 |
| 2025-07-15 | 2025-07-11 | 0.209 | 943,001 | +0 | 0.04% | 197,087 |
| 2025-07-14 | 2025-07-10 | 0.210 | 943,001 | +50,000 | 0.04% | 198,030 |
| 2025-05-19 | 2025-05-15 | 0.223 | 893,001 | -10,000 | 0.04% | 199,139 |
| 2025-04-16 | 2025-04-14 | 0.234 | 903,001 | +50,000 | 0.04% | 211,302 |
| 2025-04-02 | 2025-03-31 | 0.295 | 853,001 | -50,000 | 0.04% | 251,635 |
| 2025-03-10 | 2025-03-06 | 0.315 | 903,001 | +50,000 | 0.04% | 284,445 |
| 2025-03-05 | 2025-03-03 | 0.325 | 853,001 | +50,000 | 0.04% | 277,225 |
| 2025-03-04 | 2025-02-28 | 0.360 | 803,001 | -50,000 | 0.04% | 289,080 |
| 2025-02-17 | 2025-02-13 | 0.310 | 853,001 | +50,000 | 0.04% | 264,430 |
| 2025-02-03 | 2025-01-24 | 0.370 | 803,001 | -50,000 | 0.04% | 297,110 |
| 2025-01-23 | 2025-01-21 | 0.330 | 853,001 | +50,000 | 0.04% | 281,490 |
| 2024-12-03 | 2024-11-29 | 0.425 | 803,001 | -50,000 | 0.04% | 341,275 |
| 2024-11-12 | 2024-11-08 | 0.430 | 853,001 | +50,000 | 0.04% | 366,790 |
| 2024-11-11 | 2024-11-07 | 0.470 | 803,001 | -50,000 | 0.04% | 377,410 |
| 2024-11-07 | 2024-11-05 | 0.470 | 853,001 | +50,000 | 0.04% | 400,910 |
| 2024-10-22 | 2024-10-18 | 0.410 | 803,001 | -50,000 | 0.04% | 329,230 |
| 2024-10-18 | 2024-10-16 | 0.410 | 853,001 | +50,000 | 0.04% | 349,730 |
| 2024-10-15 | 2024-10-10 | 0.495 | 803,001 | -50,000 | 0.04% | 397,485 |
| 2024-10-14 | 2024-10-09 | 0.465 | 853,001 | +50,000 | 0.04% | 396,645 |
| 2024-10-07 | 2024-10-03 | 0.600 | 803,001 | +250,000 | 0.04% | 481,801 |
| 2024-10-04 | 2024-10-02 | 0.620 | 553,001 | +38,000 | 0.03% | 342,861 |
| 2024-10-03 | 2024-09-30 | 0.380 | 515,001 | +12,000 | 0.02% | 195,700 |
| 2024-09-17 | 2024-09-13 | 0.202 | 503,001 | -120,000 | 0.02% | 101,606 |
| 2023-12-05 | 2023-12-01 | 0.385 | 623,001 | -98,000 | 0.03% | 239,855 |
| 2023-11-30 | 2023-11-28 | 0.390 | 721,001 | -2,000 | 0.03% | 281,190 |
| 2023-11-27 | 2023-11-23 | 0.420 | 723,001 | +100,000 | 0.03% | 303,660 |
| 2023-11-23 | 2023-11-21 | 0.375 | 623,001 | +100,000 | 0.03% | 233,625 |
| 2023-09-12 | 2023-09-07 | 0.640 | 523,001 | +100,000 | 0.02% | 334,721 |
| 2023-09-11 | 2023-09-06 | 0.680 | 423,001 | -50,000 | 0.02% | 287,641 |
| 2023-09-07 | 2023-09-05 | 0.570 | 473,001 | -50,000 | 0.02% | 269,611 |
| 2023-08-21 | 2023-08-17 | 0.480 | 523,001 | +100,000 | 0.02% | 251,040 |
| 2023-08-10 | 2023-08-08 | 0.570 | 423,001 | -10,000 | 0.02% | 241,111 |
| 2023-04-24 | 2023-04-20 | 0.690 | 433,001 | -5,000 | 0.02% | 298,771 |
| 2023-03-20 | 2023-03-16 | 0.920 | 438,001 | -10,000 | 0.02% | 402,961 |
| 2023-03-10 | 2023-03-08 | 1.090 | 448,001 | -6,000 | 0.02% | 488,321 |
| 2023-02-17 | 2023-02-15 | 1.200 | 454,001 | +100,000 | 0.02% | 544,801 |
| 2023-02-16 | 2023-02-14 | 1.300 | 354,001 | +5,000 | 0.02% | 460,201 |
| 2023-02-06 | 2023-02-02 | 1.440 | 349,001 | +10,000 | 0.02% | 502,561 |
| 2023-01-31 | 2023-01-27 | 1.650 | 339,001 | -8,000 | 0.02% | 559,352 |
| 2023-01-16 | 2023-01-12 | 1.500 | 347,001 | +100,000 | 0.02% | 520,502 |
| 2023-01-06 | 2023-01-04 | 1.620 | 247,001 | -5,000 | 0.01% | 400,142 |
| 2023-01-05 | 2023-01-03 | 1.460 | 252,001 | +5,000 | 0.01% | 367,921 |
| 2023-01-03 | 2022-12-29 | 1.410 | 247,001 | -2,000 | 0.01% | 348,271 |
| 2022-12-30 | 2022-12-28 | 1.610 | 249,001 | +11,000 | 0.01% | 400,892 |
| 2022-12-29 | 2022-12-23 | 1.730 | 238,001 | -4,000 | 0.01% | 411,742 |
| 2022-12-28 | 2022-12-22 | 1.630 | 242,001 | +31,000 | 0.01% | 394,462 |
| 2022-12-23 | 2022-12-21 | 1.570 | 211,001 | +100,000 | 0.01% | 331,272 |
| 2022-12-22 | 2022-12-20 | 1.600 | 111,001 | +4,000 | 0.01% | 177,602 |
| 2022-12-21 | 2022-12-19 | 1.790 | 107,001 | +10,000 | 0.01% | 191,532 |
| 2022-12-20 | 2022-12-16 | 1.820 | 97,001 | -2,000 | 0.00% | 176,542 |
| 2022-12-19 | 2022-12-15 | 1.770 | 99,001 | +3,000 | 0.00% | 175,232 |
| 2022-12-16 | 2022-12-14 | 1.770 | 96,001 | +9,000 | 0.00% | 169,922 |
| 2022-12-15 | 2022-12-13 | 1.910 | 87,001 | +1,000 | 0.00% | 166,172 |
| 2022-12-14 | 2022-12-12 | 2.000 | 86,001 | -45,000 | 0.00% | 172,002 |
| 2022-12-12 | 2022-12-08 | 1.740 | 131,001 | +50,000 | 0.01% | 227,942 |
| 2022-12-09 | 2022-12-07 | 1.590 | 81,001 | -3,000 | 0.00% | 128,792 |
| 2022-12-08 | 2022-12-06 | 1.780 | 84,001 | +8,000 | 0.00% | 149,522 |
| 2022-12-07 | 2022-12-05 | 1.560 | 76,001 | -10,000 | 0.00% | 118,562 |
| 2022-12-05 | 2022-12-01 | 1.330 | 86,001 | +25,000 | 0.00% | 114,381 |
| 2022-12-02 | 2022-11-30 | 1.390 | 61,001 | -10,000 | 0.00% | 84,791 |
| 2022-11-30 | 2022-11-28 | 1.220 | 71,001 | -10,000 | 0.00% | 86,621 |
| 2022-11-28 | 2022-11-24 | 1.190 | 81,001 | -10,000 | 0.00% | 96,391 |
| 2022-11-24 | 2022-11-22 | 1.020 | 91,001 | +10,000 | 0.00% | 92,821 |
| 2022-11-23 | 2022-11-21 | 1.160 | 81,001 | -8,000 | 0.00% | 93,961 |
| 2022-11-22 | 2022-11-18 | 1.170 | 89,001 | +3,000 | 0.00% | 104,131 |
| 2022-11-21 | 2022-11-17 | 1.180 | 86,001 | +10,000 | 0.00% | 101,481 |
| 2022-11-17 | 2022-11-15 | 1.350 | 76,001 | -2,000 | 0.00% | 102,601 |
| 2022-11-16 | 2022-11-14 | 1.110 | 78,001 | -5,000 | 0.00% | 86,581 |
| 2022-11-15 | 2022-11-11 | 0.840 | 83,001 | +15,000 | 0.00% | 69,721 |
| 2022-11-09 | 2022-11-07 | 0.640 | 68,001 | -48,000 | 0.00% | 43,521 |
| 2022-11-08 | 2022-11-04 | 0.550 | 116,001 | +48,000 | 0.01% | 63,801 |
| 2022-09-21 | 2022-09-19 | 1.070 | 68,001 | +10,000 | 0.00% | 72,761 |
| 2022-08-24 | 2022-08-22 | 1.360 | 58,001 | +10,000 | 0.00% | 78,881 |
| 2022-08-12 | 2022-08-10 | 1.320 | 48,001 | -6,000 | 0.00% | 63,361 |
| 2022-07-28 | 2022-07-26 | 1.780 | 54,001 | +6,000 | 0.00% | 96,122 |
| 2022-05-17 | 2022-05-13 | 2.410 | 48,001 | -30,000 | 0.00% | 115,682 |
| 2022-05-16 | 2022-05-12 | 2.300 | 78,001 | +5,000 | 0.00% | 179,402 |
| 2022-05-06 | 2022-05-04 | 2.760 | 73,001 | +10,000 | 0.00% | 201,483 |
| 2022-05-05 | 2022-05-03 | 2.850 | 63,001 | +5,000 | 0.00% | 179,553 |
| 2022-05-04 | 2022-04-29 | 2.800 | 58,001 | -15,000 | 0.00% | 162,403 |
| 2022-04-21 | 2022-04-19 | 2.970 | 73,001 | -42,000 | 0.00% | 216,813 |
| 2022-04-20 | 2022-04-14 | 3.300 | 115,001 | +42,000 | 0.01% | 379,503 |
| 2022-04-14 | 2022-04-12 | 3.110 | 73,001 | -253,000 | 0.00% | 227,033 |
| 2022-04-13 | 2022-04-11 | 3.120 | 326,001 | +17,000 | 0.02% | 1,017,123 |
| 2022-04-12 | 2022-04-08 | 3.450 | 309,001 | +155,000 | 0.01% | 1,066,053 |
| 2022-04-11 | 2022-04-07 | 3.170 | 154,001 | +15,000 | 0.01% | 488,183 |
| 2022-04-08 | 2022-04-06 | 3.380 | 139,001 | +81,000 | 0.01% | 469,823 |
| 2022-03-21 | 2022-03-17 | 2.750 | 58,001 | +10,000 | 0.00% | 159,503 |
| 2022-02-28 | 2022-02-24 | 2.650 | 48,001 | -10,000 | 0.00% | 127,203 |
| 2022-02-10 | 2022-02-08 | 3.050 | 58,001 | -11,000 | 0.00% | 176,903 |
| 2022-02-08 | 2022-02-04 | 3.090 | 69,001 | +11,000 | 0.00% | 213,213 |
| 2022-02-07 | 2022-01-31 | 3.020 | 58,001 | +5,000 | 0.00% | 175,163 |
| 2022-01-26 | 2022-01-24 | 4.370 | 53,001 | +10,000 | 0.00% | 231,614 |
| 2022-01-25 | 2022-01-21 | 4.360 | 43,001 | -2,000 | 0.00% | 187,484 |
| 2022-01-24 | 2022-01-20 | 4.420 | 45,001 | +2,000 | 0.00% | 198,904 |
| 2021-08-17 | 2021-08-13 | 8.360 | 43,001 | -20,000 | 0.00% | 359,488 |
| 2021-06-21 | 2021-06-17 | 9.210 | 63,001 | +10,000 | 0.00% | 580,239 |
| 2021-05-31 | 2021-05-27 | 10.860 | 53,001 | +9,000 | 0.00% | 575,591 |
| 2021-05-25 | 2021-05-21 | 12.382 | 44,001 | +3,560 | 0.00% | 544,817 |
| 2021-03-23 | 2021-03-19 | 13.339 | 40,441 | +1,839 | 0.00% | 539,458 |
| 2021-03-19 | 2021-03-17 | 13.339 | 38,602 | +9,190 | 0.00% | 514,927 |
| 2020-12-03 | 2020-12-01 | 12.447 | 29,412 | +920 | 0.00% | 366,097 |
| 2020-11-26 | 2020-11-24 | 12.056 | 28,492 | -18,382 | 0.00% | 343,485 |
| 2020-11-24 | 2020-11-20 | 12.077 | 46,874 | +18,382 | 0.00% | 566,110 |
| 2020-11-20 | 2020-11-18 | 12.404 | 28,492 | -18,382 | 0.00% | 353,406 |
| 2020-11-19 | 2020-11-17 | 12.186 | 46,874 | +18,382 | 0.00% | 571,210 |
| 2020-11-09 | 2020-11-05 | 12.556 | 28,492 | -45,955 | 0.00% | 357,746 |
| 2020-11-05 | 2020-11-03 | 12.230 | 74,447 | +45,955 | 0.00% | 910,456 |
| 2020-11-02 | 2020-10-29 | 11.163 | 28,492 | -920 | 0.00% | 318,065 |
| 2020-10-23 | 2020-10-21 | 11.511 | 29,412 | -18,381 | 0.00% | 338,576 |
| 2020-10-21 | 2020-10-19 | 11.599 | 47,793 | -1,838 | 0.00% | 554,328 |
| 2020-10-14 | 2020-10-09 | 11.860 | 49,631 | -919 | 0.00% | 588,607 |
| 2020-09-28 | 2020-09-24 | 12.512 | 50,550 | -920 | 0.00% | 632,506 |
| 2020-09-25 | 2020-09-23 | 12.882 | 51,470 | -2,757 | 0.00% | 663,058 |
| 2020-09-22 | 2020-09-18 | 13.165 | 54,227 | +3,677 | 0.00% | 713,915 |
| 2020-09-07 | 2020-09-03 | 13.318 | 50,550 | +919 | 0.00% | 673,206 |
| 2020-08-31 | 2020-08-27 | 12.904 | 49,631 | +919 | 0.00% | 640,447 |
| 2020-08-20 | 2020-08-18 | 14.471 | 48,712 | +919 | 0.00% | 704,909 |
| 2020-08-11 | 2020-08-07 | 14.645 | 47,793 | -9,191 | 0.00% | 699,931 |
| 2020-08-06 | 2020-08-04 | 14.863 | 56,984 | +9,191 | 0.00% | 846,933 |
| 2020-07-09 | 2020-07-07 | 16.995 | 47,793 | +18,381 | 0.00% | 812,252 |
| 2020-07-06 | 2020-07-02 | 17.191 | 29,412 | -5,514 | 0.00% | 505,624 |
| 2020-06-18 | 2020-06-16 | 14.689 | 34,926 | -6,434 | 0.00% | 513,013 |
| 2020-06-17 | 2020-06-15 | 14.101 | 41,360 | +6,434 | 0.00% | 583,218 |
| 2020-06-12 | 2020-06-10 | 14.754 | 34,926 | -3,676 | 0.00% | 515,293 |
| 2020-06-08 | 2020-06-04 | 14.514 | 38,602 | -18,382 | 0.00% | 560,288 |
| 2020-06-05 | 2020-06-03 | 14.188 | 56,984 | -15,624 | 0.00% | 808,493 |
| 2020-06-03 | 2020-06-01 | 13.709 | 72,608 | -9,191 | 0.00% | 995,407 |
| 2020-05-19 | 2020-05-15 | 14.799 | 81,799 | +5,780 | 0.00% | 1,210,512 |
| 2020-05-06 | 2020-05-04 | 14.354 | 76,019 | +8,542 | 0.00% | 1,091,155 |
| 2020-04-15 | 2020-04-09 | 15.431 | 67,477 | -11,104 | 0.00% | 1,041,226 |
| 2020-04-09 | 2020-04-07 | 15.033 | 78,581 | +854 | 0.00% | 1,181,290 |
| 2020-04-03 | 2020-04-01 | 14.471 | 77,727 | -1,708 | 0.00% | 1,124,771 |
| 2020-04-02 | 2020-03-31 | 15.197 | 79,435 | -1,709 | 0.00% | 1,207,148 |
| 2020-03-30 | 2020-03-26 | 14.541 | 81,144 | -8,541 | 0.00% | 1,179,918 |
| 2020-03-27 | 2020-03-25 | 14.682 | 89,685 | -8,541 | 0.01% | 1,316,713 |
| 2020-03-16 | 2020-03-12 | 15.829 | 98,226 | +854 | 0.01% | 1,554,809 |
| 2020-03-13 | 2020-03-11 | 16.461 | 97,372 | +1,708 | 0.01% | 1,602,852 |
| 2020-03-12 | 2020-03-10 | 16.391 | 95,664 | +854 | 0.01% | 1,568,016 |
| 2020-03-11 | 2020-03-09 | 16.789 | 94,810 | -11,958 | 0.01% | 1,591,759 |
| 2020-03-10 | 2020-03-06 | 18.147 | 106,768 | +8,542 | 0.01% | 1,937,522 |
| 2020-03-09 | 2020-03-05 | 18.522 | 98,226 | +18,791 | 0.01% | 1,819,311 |
| 2020-03-06 | 2020-03-04 | 17.983 | 79,435 | -4,271 | 0.00% | 1,428,489 |
| 2020-03-03 | 2020-02-28 | 16.859 | 83,706 | +9,395 | 0.01% | 1,411,214 |
| 2020-03-02 | 2020-02-27 | 17.281 | 74,311 | +12,812 | 0.00% | 1,284,143 |
| 2020-02-28 | 2020-02-26 | 17.210 | 61,499 | -17,082 | 0.00% | 1,058,423 |
| 2020-02-27 | 2020-02-25 | 16.742 | 78,581 | +17,082 | 0.00% | 1,315,611 |
| 2020-02-20 | 2020-02-18 | 17.070 | 61,499 | +5,125 | 0.00% | 1,049,783 |
| 2020-02-19 | 2020-02-17 | 17.608 | 56,374 | -12,812 | 0.00% | 992,660 |
| 2020-02-18 | 2020-02-14 | 17.866 | 69,186 | +854 | 0.00% | 1,236,080 |
| 2020-02-14 | 2020-02-12 | 17.327 | 68,332 | +8,542 | 0.00% | 1,184,022 |
| 2020-02-13 | 2020-02-11 | 17.234 | 59,790 | +1,708 | 0.00% | 1,030,410 |
| 2020-02-12 | 2020-02-10 | 16.742 | 58,082 | +854 | 0.00% | 972,415 |
| 2020-02-05 | 2020-02-03 | 16.110 | 57,228 | +854 | 0.00% | 921,936 |
| 2020-01-30 | 2020-01-24 | 17.421 | 56,374 | +6,833 | 0.00% | 982,100 |
| 2020-01-29 | 2020-01-22 | 18.475 | 49,541 | +854 | 0.00% | 915,263 |
| 2020-01-23 | 2020-01-21 | 17.796 | 48,687 | -8,541 | 0.00% | 866,424 |
| 2020-01-22 | 2020-01-20 | 18.709 | 57,228 | +4,271 | 0.00% | 1,070,679 |
| 2020-01-21 | 2020-01-17 | 18.849 | 52,957 | -17,083 | 0.00% | 998,213 |
| 2020-01-16 | 2020-01-14 | 17.772 | 70,040 | +17,083 | 0.00% | 1,244,778 |
| 2020-01-14 | 2020-01-10 | 17.796 | 52,957 | +8,541 | 0.00% | 942,412 |
| 2020-01-09 | 2020-01-07 | 18.170 | 44,416 | -3,416 | 0.00% | 807,059 |
| 2020-01-06 | 2020-01-02 | 19.201 | 47,832 | -17,083 | 0.00% | 918,409 |
| 2019-12-27 | 2019-12-20 | 17.679 | 64,915 | +3,416 | 0.00% | 1,147,614 |
| 2019-12-19 | 2019-12-17 | 17.983 | 61,499 | -8,541 | 0.00% | 1,105,944 |
| 2019-12-18 | 2019-12-16 | 18.124 | 70,040 | +18,791 | 0.00% | 1,269,378 |
| 2019-12-13 | 2019-12-11 | 17.210 | 51,249 | +1,708 | 0.00% | 882,016 |
| 2019-12-12 | 2019-12-10 | 17.327 | 49,541 | -3,416 | 0.00% | 858,421 |
| 2019-12-06 | 2019-12-04 | 17.351 | 52,957 | +1,708 | 0.00% | 918,852 |
| 2019-12-05 | 2019-12-03 | 17.889 | 51,249 | +4,271 | 0.00% | 916,817 |
| 2019-11-28 | 2019-11-26 | 21.547 | 46,978 | +5,524 | 0.00% | 1,012,255 |
| 2019-11-20 | 2019-11-18 | 20.857 | 41,454 | -3,014 | 0.00% | 864,626 |
| 2019-11-18 | 2019-11-14 | 19.133 | 44,468 | +3,014 | 0.00% | 850,789 |
| 2019-11-14 | 2019-11-12 | 19.663 | 41,454 | -753 | 0.00% | 815,124 |
| 2019-11-12 | 2019-11-08 | 20.141 | 42,207 | -3,015 | 0.00% | 850,091 |
| 2019-11-11 | 2019-11-07 | 20.486 | 45,222 | +3,015 | 0.00% | 926,417 |
| 2019-11-07 | 2019-11-05 | 20.486 | 42,207 | +2,261 | 0.00% | 864,651 |
| 2019-11-06 | 2019-11-04 | 20.088 | 39,946 | +754 | 0.00% | 802,432 |
| 2019-11-05 | 2019-11-01 | 19.690 | 39,192 | -15,074 | 0.00% | 771,686 |
| 2019-11-01 | 2019-10-30 | 18.575 | 54,266 | -7,537 | 0.00% | 1,008,011 |
| 2019-10-31 | 2019-10-29 | 18.549 | 61,803 | -7,537 | 0.00% | 1,146,373 |
| 2019-10-30 | 2019-10-28 | 18.496 | 69,340 | +15,074 | 0.00% | 1,282,496 |
| 2019-10-29 | 2019-10-25 | 18.628 | 54,266 | -7,537 | 0.00% | 1,010,891 |
| 2019-10-28 | 2019-10-24 | 18.283 | 61,803 | -7,537 | 0.00% | 1,129,973 |
| 2019-10-23 | 2019-10-21 | 18.575 | 69,340 | +12,813 | 0.00% | 1,288,016 |
| 2019-10-22 | 2019-10-18 | 18.788 | 56,527 | -6,783 | 0.00% | 1,062,010 |
| 2019-10-18 | 2019-10-16 | 18.045 | 63,310 | -19,596 | 0.00% | 1,142,406 |
| 2019-10-15 | 2019-10-11 | 17.036 | 82,906 | -2,261 | 0.01% | 1,412,408 |
| 2019-10-14 | 2019-10-10 | 16.426 | 85,167 | +2,261 | 0.01% | 1,398,947 |
| 2019-10-11 | 2019-10-09 | 16.797 | 82,906 | +1,507 | 0.01% | 1,392,608 |
| 2019-10-10 | 2019-10-08 | 16.452 | 81,399 | +2,261 | 0.01% | 1,339,214 |
| 2019-10-08 | 2019-10-03 | 16.214 | 79,138 | -3,015 | 0.01% | 1,283,115 |
| 2019-10-04 | 2019-10-02 | 16.054 | 82,153 | +3,015 | 0.01% | 1,318,919 |
| 2019-09-30 | 2019-09-26 | 16.187 | 79,138 | -4,522 | 0.01% | 1,281,015 |
| 2019-09-19 | 2019-09-17 | 16.851 | 83,660 | +7,537 | 0.01% | 1,409,713 |
| 2019-09-17 | 2019-09-13 | 17.620 | 76,123 | -14,320 | 0.01% | 1,341,292 |
| 2019-09-13 | 2019-09-11 | 16.797 | 90,443 | +19,596 | 0.01% | 1,519,210 |
| 2019-09-12 | 2019-09-10 | 17.647 | 70,847 | -754 | 0.00% | 1,250,208 |
| 2019-09-11 | 2019-09-09 | 16.293 | 71,601 | +15,074 | 0.00% | 1,166,613 |
| 2019-08-30 | 2019-08-28 | 16.426 | 56,527 | +15,073 | 0.00% | 928,508 |
| 2019-08-29 | 2019-08-27 | 16.904 | 41,454 | -2,261 | 0.00% | 700,721 |
| 2019-08-28 | 2019-08-26 | 16.851 | 43,715 | +2,261 | 0.00% | 736,620 |
| 2019-08-23 | 2019-08-21 | 17.726 | 41,454 | +4,523 | 0.00% | 734,822 |
| 2019-07-08 | 2019-07-04 | 20.353 | 36,931 | -754 | 0.00% | 751,667 |
| 2019-07-05 | 2019-07-03 | 20.459 | 37,685 | +754 | 0.00% | 771,014 |
| 2019-07-02 | 2019-06-27 | 19.743 | 36,931 | -2,261 | 0.00% | 729,127 |
| 2019-06-27 | 2019-06-25 | 18.390 | 39,192 | +2,261 | 0.00% | 720,726 |
| 2019-06-25 | 2019-06-21 | 18.416 | 36,931 | -15,074 | 0.00% | 680,127 |
| 2019-06-21 | 2019-06-19 | 18.814 | 52,005 | -6,030 | 0.00% | 978,432 |
| 2019-06-18 | 2019-06-14 | 18.045 | 58,035 | +6,030 | 0.00% | 1,047,221 |
| 2019-06-17 | 2019-06-13 | 18.867 | 52,005 | -3,769 | 0.00% | 981,192 |
| 2019-06-14 | 2019-06-12 | 18.283 | 55,774 | +3,769 | 0.00% | 1,019,742 |
| 2019-06-12 | 2019-06-10 | 18.920 | 52,005 | -15,074 | 0.00% | 983,952 |
| 2019-06-11 | 2019-06-06 | 17.647 | 67,079 | -26,379 | 0.00% | 1,183,716 |
| 2019-05-24 | 2019-05-22 | 16.134 | 93,458 | -2,261 | 0.01% | 1,507,854 |
| 2019-05-22 | 2019-05-20 | 17.933 | 95,719 | +3,768 | 0.01% | 1,716,490 |
| 2019-05-21 | 2019-05-17 | 18.725 | 91,951 | +5,685 | 0.01% | 1,721,743 |
| 2019-05-16 | 2019-05-14 | 18.300 | 86,266 | +21,213 | 0.01% | 1,578,694 |
| 2019-05-09 | 2019-05-07 | 19.630 | 65,053 | -1,414 | 0.00% | 1,276,970 |
| 2019-05-08 | 2019-05-06 | 19.432 | 66,467 | +1,414 | 0.00% | 1,291,566 |
| 2019-05-03 | 2019-04-30 | 20.167 | 65,053 | -2,121 | 0.00% | 1,311,930 |
| 2019-05-02 | 2019-04-29 | 20.195 | 67,174 | -2,122 | 0.00% | 1,356,605 |
| 2019-04-29 | 2019-04-25 | 19.969 | 69,296 | +2,122 | 0.01% | 1,383,779 |
| 2019-04-25 | 2019-04-23 | 20.252 | 67,174 | +9,192 | 0.01% | 1,360,405 |
| 2019-04-24 | 2019-04-18 | 20.789 | 57,982 | +23,334 | 0.00% | 1,205,409 |
| 2019-04-18 | 2019-04-16 | 22.713 | 34,648 | -21,213 | 0.00% | 786,951 |
| 2019-04-11 | 2019-04-09 | 23.109 | 55,861 | -9,192 | 0.00% | 1,290,876 |
| 2019-04-09 | 2019-04-04 | 22.543 | 65,053 | -21,213 | 0.01% | 1,466,491 |
| 2019-04-03 | 2019-04-01 | 22.939 | 86,266 | +9,192 | 0.01% | 1,978,857 |
| 2019-04-02 | 2019-03-29 | 23.024 | 77,074 | +14,142 | 0.01% | 1,774,542 |
| 2019-04-01 | 2019-03-28 | 22.260 | 62,932 | -1,414 | 0.00% | 1,400,877 |
| 2019-03-28 | 2019-03-26 | 22.062 | 64,346 | +20,506 | 0.00% | 1,419,613 |
| 2019-03-27 | 2019-03-25 | 21.525 | 43,840 | -21,213 | 0.00% | 943,646 |
| 2019-03-26 | 2019-03-22 | 21.440 | 65,053 | -1,414 | 0.01% | 1,394,731 |
| 2019-03-21 | 2019-03-19 | 22.317 | 66,467 | -7,071 | 0.01% | 1,483,327 |
| 2019-03-19 | 2019-03-15 | 21.270 | 73,538 | -7,071 | 0.01% | 1,564,169 |
| 2019-03-18 | 2019-03-14 | 19.715 | 80,609 | +7,778 | 0.01% | 1,589,169 |
| 2019-03-15 | 2019-03-13 | 19.658 | 72,831 | -38,890 | 0.01% | 1,431,710 |
| 2019-03-12 | 2019-03-08 | 15.274 | 111,721 | +1,414 | 0.01% | 1,706,406 |
| 2019-03-11 | 2019-03-07 | 16.236 | 110,307 | +2,121 | 0.01% | 1,790,890 |
| 2019-03-01 | 2019-02-27 | 14.567 | 108,186 | +10,607 | 0.01% | 1,575,913 |
| 2019-02-28 | 2019-02-26 | 15.048 | 97,579 | +2,828 | 0.01% | 1,468,324 |
| 2019-02-27 | 2019-02-25 | 15.076 | 94,751 | +56,567 | 0.01% | 1,428,450 |
| 2019-02-25 | 2019-02-21 | 15.104 | 38,184 | +2,122 | 0.00% | 576,735 |
| 2019-02-01 | 2019-01-30 | 13.845 | 36,062 | -7,071 | 0.00% | 499,294 |
| 2019-01-24 | 2019-01-22 | 13.124 | 43,133 | -7,071 | 0.00% | 566,085 |
| 2019-01-23 | 2019-01-21 | 13.478 | 50,204 | +6,364 | 0.00% | 676,636 |
| 2019-01-22 | 2019-01-18 | 13.209 | 43,840 | -7,071 | 0.00% | 579,084 |
| 2019-01-21 | 2019-01-17 | 12.672 | 50,911 | +707 | 0.00% | 645,124 |
| 2019-01-18 | 2019-01-16 | 13.209 | 50,204 | +6,364 | 0.00% | 663,146 |
| 2019-01-17 | 2019-01-15 | 12.643 | 43,840 | +707 | 0.00% | 554,284 |
| 2019-01-16 | 2019-01-14 | 12.304 | 43,133 | -707 | 0.00% | 530,705 |
| 2019-01-15 | 2019-01-11 | 12.403 | 43,840 | -6,364 | 0.00% | 543,743 |
| 2019-01-11 | 2019-01-09 | 11.724 | 50,204 | -1,414 | 0.00% | 588,595 |
| 2019-01-10 | 2019-01-08 | 11.865 | 51,618 | +8,485 | 0.00% | 612,473 |
| 2019-01-09 | 2019-01-07 | 11.880 | 43,133 | -707 | 0.00% | 512,404 |
| 2019-01-08 | 2019-01-04 | 11.738 | 43,840 | +707 | 0.00% | 514,603 |
| 2018-12-20 | 2018-12-18 | 10.395 | 43,133 | -2,829 | 0.00% | 448,354 |
| 2018-12-17 | 2018-12-13 | 10.352 | 45,962 | +2,829 | 0.00% | 475,810 |
| 2018-08-30 | 2018-08-28 | 13.280 | 43,133 | +3,535 | 0.00% | 572,795 |
| 2018-08-16 | 2018-08-14 | 13.195 | 39,598 | +7,071 | 0.00% | 522,491 |
| 2018-08-14 | 2018-08-10 | 14.538 | 32,527 | -7,071 | 0.00% | 472,891 |
| 2018-08-02 | 2018-07-31 | 14.171 | 39,598 | -1,414 | 0.00% | 561,132 |
| 2018-07-31 | 2018-07-27 | 14.482 | 41,012 | +7,071 | 0.00% | 593,929 |
| 2018-07-30 | 2018-07-26 | 15.132 | 33,941 | +707 | 0.00% | 513,609 |
| 2018-07-27 | 2018-07-25 | 14.934 | 33,234 | +707 | 0.00% | 496,330 |
| 2018-06-06 | 2018-06-04 | 18.668 | 32,527 | -7,071 | 0.00% | 607,214 |
| 2018-06-04 | 2018-05-31 | 17.961 | 39,598 | -6,364 | 0.00% | 711,215 |
| 2018-06-01 | 2018-05-30 | 16.547 | 45,962 | +3,536 | 0.00% | 760,517 |
| 2018-05-29 | 2018-05-25 | 18.159 | 42,426 | -2,122 | 0.00% | 770,408 |
| 2018-05-25 | 2018-05-23 | 18.215 | 44,548 | +28,284 | 0.00% | 811,462 |
| 2018-05-24 | 2018-05-21 | 19.334 | 16,264 | -2,828 | 0.00% | 314,441 |
| 2018-05-23 | 2018-05-18 | 19.157 | 19,092 | -5,376 | 0.00% | 365,745 |
| 2018-05-21 | 2018-05-17 | 19.216 | 24,468 | +680 | 0.00% | 470,173 |
| 2018-05-18 | 2018-05-16 | 19.128 | 23,788 | -10,195 | 0.00% | 455,006 |
| 2018-05-17 | 2018-05-15 | 18.980 | 33,983 | +19,710 | 0.00% | 645,011 |
| 2018-05-16 | 2018-05-14 | 17.950 | 14,273 | -6,117 | 0.00% | 256,207 |
| 2018-05-15 | 2018-05-11 | 17.068 | 20,390 | +9,515 | 0.00% | 348,010 |
| 2018-05-08 | 2018-05-04 | 16.538 | 10,875 | +1 | 0.00% | 179,850 |
| 2018-04-23 | 2018-04-19 | 16.744 | 10,874 | -4,078 | 0.00% | 182,074 |
| 2018-04-20 | 2018-04-18 | 16.185 | 14,952 | +4,078 | 0.00% | 241,996 |
| 2018-04-19 | 2018-04-17 | 16.715 | 10,874 | -3,399 | 0.00% | 181,754 |
| 2018-04-18 | 2018-04-16 | 17.715 | 14,273 | +6,797 | 0.00% | 252,847 |
| 2018-04-17 | 2018-04-13 | 18.480 | 7,476 | -12,234 | 0.00% | 138,158 |
| 2018-04-09 | 2018-04-04 | 16.950 | 19,710 | +6,797 | 0.00% | 334,083 |
| 2018-04-06 | 2018-04-03 | 17.421 | 12,913 | +3,398 | 0.00% | 224,955 |
| 2018-04-03 | 2018-03-28 | 17.068 | 9,515 | -3,398 | 0.00% | 162,399 |
| 2018-03-23 | 2018-03-21 | 17.332 | 12,913 | +3,398 | 0.00% | 223,815 |
| 2018-03-20 | 2018-03-16 | 18.127 | 9,515 | -2,039 | 0.00% | 172,479 |
| 2018-03-16 | 2018-03-14 | 17.391 | 11,554 | +4,078 | 0.00% | 200,940 |
| 2018-03-15 | 2018-03-13 | 16.715 | 7,476 | -1,359 | 0.00% | 124,958 |
| 2018-03-14 | 2018-03-12 | 16.773 | 8,835 | +1,359 | 0.00% | 148,193 |
| 2018-03-13 | 2018-03-09 | 15.449 | 7,476 | +3,398 | 0.00% | 115,498 |
| 2018-03-06 | 2018-03-02 | 14.566 | 4,078 | -3,398 | 0.00% | 59,402 |
| 2018-03-05 | 2018-03-01 | 14.611 | 7,476 | -6,797 | 0.00% | 109,228 |
| 2018-03-01 | 2018-02-27 | 13.036 | 14,273 | +3,399 | 0.00% | 186,065 |
| 2018-02-20 | 2018-02-13 | 11.933 | 10,874 | +6,796 | 0.00% | 129,756 |
| 2018-01-25 | 2018-01-23 | 14.596 | 4,078 | -4,078 | 0.00% | 59,522 |
| 2018-01-23 | 2018-01-19 | 14.022 | 8,156 | -6,796 | 0.00% | 114,363 |
| 2018-01-22 | 2018-01-18 | 12.771 | 14,952 | -6,797 | 0.00% | 190,957 |
| 2017-12-28 | 2017-12-22 | 10.299 | 21,749 | +3,399 | 0.00% | 224,003 |
| 2017-12-27 | 2017-12-21 | 10.299 | 18,350 | -1,360 | 0.00% | 188,995 |
| 2017-12-22 | 2017-12-20 | 10.005 | 19,710 | -20,389 | 0.00% | 197,202 |
| 2017-12-21 | 2017-12-19 | 10.344 | 40,099 | +20,389 | 0.00% | 414,768 |
| 2017-12-19 | 2017-12-15 | 10.358 | 19,710 | -3,398 | 0.00% | 204,162 |
| 2017-12-18 | 2017-12-14 | 10.829 | 23,108 | +3,398 | 0.00% | 250,240 |
| 2017-12-15 | 2017-12-13 | 10.491 | 19,710 | -20,389 | 0.00% | 206,772 |
| 2017-12-14 | 2017-12-12 | 10.579 | 40,099 | +6,796 | 0.00% | 424,207 |
| 2017-12-13 | 2017-12-11 | 10.594 | 33,303 | +3,398 | 0.00% | 352,803 |
| 2017-12-12 | 2017-12-08 | 10.697 | 29,905 | -13,592 | 0.00% | 319,885 |
| 2017-12-08 | 2017-12-06 | 10.093 | 43,497 | +10,194 | 0.00% | 439,035 |
| 2017-12-05 | 2017-12-01 | 10.888 | 33,303 | -4,078 | 0.00% | 362,603 |
| 2017-12-04 | 2017-11-30 | 10.770 | 37,381 | +2,719 | 0.00% | 402,604 |
| 2017-12-01 | 2017-11-29 | 10.829 | 34,662 | +6,796 | 0.00% | 375,359 |
| 2017-11-30 | 2017-11-28 | 10.594 | 27,866 | -6,796 | 0.00% | 295,205 |
| 2017-11-29 | 2017-11-27 | 10.623 | 34,662 | +16,991 | 0.00% | 368,219 |
| 2017-11-28 | 2017-11-24 | 10.697 | 17,671 | -13,593 | 0.00% | 189,022 |
| 2017-11-27 | 2017-11-23 | 10.623 | 31,264 | -6,796 | 0.00% | 332,122 |
| 2017-11-20 | 2017-11-16 | 11.432 | 38,060 | +13,593 | 0.00% | 435,117 |
| 2017-11-17 | 2017-11-15 | 11.550 | 24,467 | +6,796 | 0.00% | 282,596 |
| 2017-10-13 | 2017-10-11 | 12.006 | 17,671 | +6,797 | 0.00% | 212,162 |
| 2017-10-09 | 2017-10-04 | 12.462 | 10,874 | -6,797 | 0.00% | 135,515 |
| 2017-09-27 | 2017-09-25 | 11.123 | 17,671 | -6,796 | 0.00% | 196,562 |
| 2017-09-25 | 2017-09-21 | 12.580 | 24,467 | +6,796 | 0.00% | 307,796 |
| 2017-09-21 | 2017-09-19 | 11.271 | 17,671 | +6,797 | 0.00% | 199,162 |
| 2017-09-20 | 2017-09-18 | 11.168 | 10,874 | +6,796 | 0.00% | 121,436 |
| 2017-09-12 | 2017-09-08 | 10.638 | 4,078 | -6,796 | 0.00% | 43,381 |
| 2017-09-11 | 2017-09-07 | 10.770 | 10,874 | +6,796 | 0.00% | 117,116 |
| 2017-09-08 | 2017-09-06 | 10.579 | 4,078 | -6,796 | 0.00% | 43,141 |
| 2017-08-16 | 2017-08-14 | 9.064 | 10,874 | -6,797 | 0.00% | 98,557 |
| 2017-08-02 | 2017-07-31 | 9.696 | 17,671 | -2,718 | 0.00% | 171,341 |
| 2017-07-31 | 2017-07-27 | 9.755 | 20,389 | +2,718 | 0.00% | 198,896 |
| 2017-07-19 | 2017-07-17 | 8.666 | 17,671 | -6,796 | 0.00% | 153,141 |
| 2017-07-18 | 2017-07-14 | 8.401 | 24,467 | +6,796 | 0.00% | 205,557 |
| 2017-07-14 | 2017-07-12 | 8.431 | 17,671 | -3,398 | 0.00% | 148,981 |
| 2017-07-12 | 2017-07-10 | 7.872 | 21,069 | -6,797 | 0.00% | 165,849 |
| 2017-07-10 | 2017-07-06 | 7.916 | 27,866 | -6,796 | 0.00% | 220,583 |
| 2017-07-07 | 2017-07-05 | 7.563 | 34,662 | +10,195 | 0.00% | 262,140 |
| 2017-06-05 | 2017-06-01 | 7.416 | 24,467 | -6,797 | 0.00% | 181,438 |
| 2017-06-02 | 2017-05-31 | 7.357 | 31,264 | +6,797 | 0.00% | 230,001 |
| 2017-05-31 | 2017-05-26 | 7.875 | 24,467 | +1,701 | 0.00% | 192,675 |
| 2017-05-29 | 2017-05-25 | 7.986 | 22,766 | +6,324 | 0.00% | 181,800 |
| 2017-05-23 | 2017-05-19 | 7.685 | 16,442 | -12,648 | 0.00% | 126,359 |
| 2017-05-22 | 2017-05-18 | 7.480 | 29,090 | +12,648 | 0.00% | 217,580 |
| 2017-05-15 | 2017-05-11 | 8.001 | 16,442 | -18,972 | 0.00% | 131,559 |
| 2017-05-12 | 2017-05-10 | 8.096 | 35,414 | +18,972 | 0.00% | 286,721 |
| 2017-04-20 | 2017-04-18 | 8.697 | 16,442 | -6,324 | 0.00% | 142,999 |
| 2017-04-18 | 2017-04-12 | 8.507 | 22,766 | +6,324 | 0.00% | 193,680 |
| 2017-04-13 | 2017-04-11 | 8.539 | 16,442 | +6,324 | 0.00% | 140,399 |
| 2017-04-12 | 2017-04-10 | 8.460 | 10,118 | -6,324 | 0.00% | 85,598 |
| 2017-04-10 | 2017-04-06 | 9.045 | 16,442 | +6,324 | 0.00% | 148,719 |
| 2017-03-29 | 2017-03-27 | 8.602 | 10,118 | -12,648 | 0.00% | 87,038 |
| 2017-03-27 | 2017-03-23 | 9.092 | 22,766 | +6,324 | 0.00% | 207,000 |
| 2017-03-23 | 2017-03-21 | 8.745 | 16,442 | +6,324 | 0.00% | 143,779 |
| 2017-03-22 | 2017-03-20 | 8.286 | 10,118 | +6,324 | 0.00% | 83,838 |
| 2017-03-21 | 2017-03-17 | 8.223 | 3,794 | -6,324 | 0.00% | 31,197 |
| 2017-03-20 | 2017-03-16 | 8.507 | 10,118 | -12,648 | 0.00% | 86,078 |
| 2017-03-03 | 2017-03-01 | 7.464 | 22,766 | +6,324 | 0.00% | 169,920 |
| 2017-03-02 | 2017-02-28 | 7.369 | 16,442 | -56,915 | 0.00% | 121,159 |
| 2017-03-01 | 2017-02-27 | 7.005 | 73,357 | +12,648 | 0.01% | 513,878 |
| 2017-02-27 | 2017-02-23 | 6.863 | 60,709 | -31,620 | 0.01% | 416,637 |
| 2017-02-23 | 2017-02-21 | 6.483 | 92,329 | +2,530 | 0.01% | 598,600 |
| 2017-02-22 | 2017-02-20 | 6.721 | 89,799 | +10,118 | 0.01% | 603,497 |
| 2017-02-21 | 2017-02-17 | 6.752 | 79,681 | +25,295 | 0.01% | 538,019 |
| 2017-02-20 | 2017-02-16 | 6.721 | 54,386 | +31,620 | 0.00% | 365,503 |
| 2017-02-13 | 2017-02-09 | 6.910 | 22,766 | +12,648 | 0.00% | 157,320 |
| 2017-02-10 | 2017-02-08 | 6.879 | 10,118 | +6,324 | 0.00% | 69,598 |
| 2017-01-25 | 2017-01-23 | 6.309 | 3,794 | +3,794 | 0.00% | 23,938 |
| 2017-01-19 | 2017-01-17 | 6.056 | 0 | -22,134 | ||
| 2017-01-13 | 2017-01-11 | 6.199 | 22,134 | +22,134 | 0.00% | 137,202 |
| 2017-01-03 | 2016-12-29 | 6.167 | 0 | -31,620 | ||
| 2016-12-28 | 2016-12-22 | 6.135 | 31,620 | +31,620 | 0.00% | 194,003 |
| 2016-12-21 | 2016-12-19 | 6.262 | 0 | -31,620 | ||
| 2016-12-16 | 2016-12-14 | 5.993 | 31,620 | +31,620 | 0.00% | 189,503 |
| 2016-12-15 | 2016-12-13 | 5.724 | 0 | -31,620 | ||
| 2016-12-09 | 2016-12-07 | 5.582 | 31,620 | -63,239 | 0.00% | 176,503 |
| 2016-12-07 | 2016-12-05 | 5.582 | 94,859 | +63,239 | 0.01% | 529,503 |
| 2016-12-05 | 2016-12-01 | 5.677 | 31,620 | -63,239 | 0.00% | 179,503 |
| 2016-12-02 | 2016-11-30 | 5.772 | 94,859 | +94,859 | 0.01% | 547,503 |
| 2016-11-29 | 2016-11-25 | 5.819 | 0 | -63,239 | ||
| 2016-11-25 | 2016-11-23 | 5.788 | 63,239 | +63,239 | 0.01% | 366,000 |
| 2016-11-24 | 2016-11-22 | 5.819 | 0 | -63,239 | ||
| 2016-11-23 | 2016-11-21 | 5.835 | 63,239 | +63,239 | 0.01% | 369,000 |
| 2016-11-22 | 2016-11-18 | 5.819 | 0 | -63,239 | ||
| 2016-11-21 | 2016-11-17 | 5.851 | 63,239 | +63,239 | 0.01% | 370,000 |
| 2016-11-16 | 2016-11-14 | 5.819 | 0 | -63,239 | ||
| 2016-11-15 | 2016-11-11 | 5.835 | 63,239 | +63,239 | 0.01% | 369,000 |
| 2016-11-10 | 2016-11-08 | 5.882 | 0 | -63,239 | ||
| 2016-11-09 | 2016-11-07 | 5.851 | 63,239 | +63,239 | 0.01% | 370,000 |
| 2016-11-07 | 2016-11-03 | 5.803 | 0 | -63,239 | ||
| 2016-11-04 | 2016-11-02 | 5.645 | 63,239 | +63,239 | 0.01% | 357,000 |
| 2016-11-03 | 2016-11-01 | 5.677 | 0 | -63,239 | ||
| 2016-11-02 | 2016-10-31 | 5.693 | 63,239 | +63,239 | 0.01% | 360,000 |
| 2016-10-31 | 2016-10-27 | 5.788 | 0 | -63,239 | ||
| 2016-10-28 | 2016-10-26 | 5.835 | 63,239 | +63,239 | 0.01% | 369,000 |
| 2016-10-25 | 2016-10-20 | 5.898 | 0 | -63,239 | ||
| 2016-10-24 | 2016-10-19 | 5.614 | 63,239 | +25,296 | 0.01% | 355,000 |
| 2016-10-20 | 2016-10-18 | 5.614 | 37,943 | +37,943 | 0.00% | 212,998 |
| 2016-10-19 | 2016-10-17 | 5.503 | 0 | -31,620 | ||
| 2016-10-18 | 2016-10-14 | 5.519 | 31,620 | +31,620 | 0.00% | 174,503 |
| 2016-10-17 | 2016-10-13 | 5.519 | 0 | -63,239 | ||
| 2016-10-12 | 2016-10-07 | 5.709 | 63,239 | +63,239 | 0.01% | 361,000 |
| 2016-10-07 | 2016-10-05 | 5.661 | 0 | -31,620 | ||
| 2016-10-06 | 2016-10-04 | 5.582 | 31,620 | -31,619 | 0.00% | 176,503 |
| 2016-10-05 | 2016-10-03 | 5.614 | 63,239 | +63,239 | 0.01% | 355,000 |
| 2016-10-04 | 2016-09-30 | 5.629 | 0 | -63,239 | ||
| 2016-10-03 | 2016-09-29 | 5.724 | 63,239 | +63,239 | 0.01% | 362,000 |
| 2016-09-30 | 2016-09-28 | 5.835 | 0 | -31,620 | ||
| 2016-09-29 | 2016-09-27 | 5.851 | 31,620 | +31,620 | 0.00% | 185,003 |
| 2016-09-28 | 2016-09-26 | 5.803 | 0 | -63,239 | ||
| 2016-09-27 | 2016-09-23 | 5.930 | 63,239 | +63,239 | 0.01% | 375,000 |
| 2016-09-22 | 2016-09-20 | 5.867 | 0 | -63,239 | ||
| 2016-09-21 | 2016-09-19 | 5.803 | 63,239 | +63,239 | 0.01% | 367,000 |
| 2016-09-20 | 2016-09-15 | 5.803 | 0 | -14,545 | ||
| 2016-09-19 | 2016-09-14 | 5.645 | 14,545 | -48,694 | 0.00% | 82,110 |
| 2016-09-15 | 2016-09-13 | 5.677 | 63,239 | +63,239 | 0.01% | 359,000 |
| 2016-09-13 | 2016-09-09 | 5.851 | 0 | -63,239 | ||
| 2016-09-12 | 2016-09-08 | 5.709 | 63,239 | +63,239 | 0.01% | 361,000 |
| 2016-09-09 | 2016-09-07 | 5.677 | 0 | -63,239 | ||
| 2016-09-08 | 2016-09-06 | 5.629 | 63,239 | +63,239 | 0.01% | 356,000 |
| 2016-09-07 | 2016-09-05 | 5.424 | 0 | -31,620 | ||
| 2016-09-06 | 2016-09-02 | 5.345 | 31,620 | +31,620 | 0.00% | 169,003 |
| 2016-09-05 | 2016-09-01 | 5.471 | 0 | -31,620 | ||
| 2016-09-02 | 2016-08-31 | 5.503 | 31,620 | +31,620 | 0.00% | 174,003 |
| 2016-09-01 | 2016-08-30 | 5.503 | 0 | -31,620 | ||
| 2016-08-31 | 2016-08-29 | 5.471 | 31,620 | +31,620 | 0.00% | 173,003 |
| 2016-08-30 | 2016-08-26 | 5.487 | 0 | -63,239 | ||
| 2016-08-26 | 2016-08-24 | 5.313 | 63,239 | -31,620 | 0.01% | 336,000 |
| 2016-08-25 | 2016-08-23 | 5.361 | 94,859 | +31,620 | 0.01% | 508,503 |
| 2016-08-24 | 2016-08-22 | 5.408 | 63,239 | +31,619 | 0.01% | 342,000 |
| 2016-08-22 | 2016-08-18 | 5.550 | 31,620 | -31,619 | 0.00% | 175,503 |
| 2016-08-19 | 2016-08-17 | 5.535 | 63,239 | +63,239 | 0.01% | 350,000 |
| 2016-08-18 | 2016-08-16 | 5.471 | 0 | -31,620 | ||
| 2016-08-17 | 2016-08-15 | 5.519 | 31,620 | -63,239 | 0.00% | 174,503 |
| 2016-08-16 | 2016-08-12 | 5.424 | 94,859 | +63,239 | 0.01% | 514,503 |
| 2016-08-15 | 2016-08-11 | 5.202 | 31,620 | +31,620 | 0.00% | 164,503 |
| 2016-08-12 | 2016-08-10 | 5.187 | 0 | -31,620 | ||
| 2016-08-11 | 2016-08-09 | 5.250 | 31,620 | +31,620 | 0.00% | 166,003 |
| 2016-08-09 | 2016-08-05 | 5.092 | 0 | -56,915 | ||
| 2016-08-08 | 2016-08-04 | 4.981 | 56,915 | +47,429 | 0.01% | 283,499 |
| 2016-08-05 | 2016-08-03 | 4.918 | 9,486 | -31,619 | 0.00% | 46,651 |
| 2016-08-04 | 2016-08-01 | 4.902 | 41,105 | +31,619 | 0.00% | 201,498 |
| 2016-08-03 | 2016-07-29 | 4.886 | 9,486 | -31,619 | 0.00% | 46,351 |
| 2016-08-01 | 2016-07-28 | 4.902 | 41,105 | +31,619 | 0.00% | 201,498 |
| 2016-07-29 | 2016-07-27 | 4.855 | 9,486 | -31,619 | 0.00% | 46,051 |
| 2016-07-28 | 2016-07-26 | 4.839 | 41,105 | +41,105 | 0.00% | 198,898 |
| 2015-06-30 | 2015-06-26 | 5.606 | 0 | -59,577 | ||
| 2015-06-15 | 2015-06-11 | 6.049 | 59,577 | +3,041 | 0.01% | 360,394 |
| 2015-06-11 | 2015-06-09 | 6.138 | 56,536 | -113,073 | 0.01% | 346,998 |
| 2015-06-10 | 2015-06-08 | 6.368 | 169,609 | -56,536 | 0.02% | 1,080,001 |
| 2015-06-08 | 2015-06-04 | 6.385 | 226,145 | -3,392 | 0.02% | 1,443,999 |
| 2015-06-05 | 2015-06-03 | 6.509 | 229,537 | -4,523 | 0.02% | 1,494,078 |
| 2015-06-04 | 2015-06-02 | 6.368 | 234,060 | +234,060 | 0.02% | 1,490,398 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy