History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 370,000 | +0 | 0.02% | 50,320 |
| 2025-10-13 | 2025-10-09 | 0.142 | 370,000 | +0 | 0.02% | 52,540 |
| 2025-10-10 | 2025-10-08 | 0.142 | 370,000 | +0 | 0.02% | 52,540 |
| 2025-10-09 | 2025-10-06 | 0.152 | 370,000 | +0 | 0.02% | 56,240 |
| 2025-10-08 | 2025-10-03 | 0.156 | 370,000 | +0 | 0.02% | 57,720 |
| 2025-10-06 | 2025-10-02 | 0.171 | 370,000 | +0 | 0.02% | 63,270 |
| 2025-10-03 | 2025-09-30 | 0.193 | 370,000 | +0 | 0.02% | 71,410 |
| 2025-10-02 | 2025-09-29 | 0.165 | 370,000 | +0 | 0.02% | 61,050 |
| 2025-09-30 | 2025-09-26 | 0.145 | 370,000 | +0 | 0.02% | 53,650 |
| 2025-09-29 | 2025-09-25 | 0.137 | 370,000 | +0 | 0.02% | 50,690 |
| 2025-09-26 | 2025-09-24 | 0.133 | 370,000 | +0 | 0.02% | 49,210 |
| 2025-09-25 | 2025-09-23 | 0.141 | 370,000 | +0 | 0.02% | 52,170 |
| 2025-09-24 | 2025-09-22 | 0.149 | 370,000 | +0 | 0.02% | 55,130 |
| 2025-09-23 | 2025-09-19 | 0.150 | 370,000 | +0 | 0.02% | 55,500 |
| 2025-09-22 | 2025-09-18 | 0.151 | 370,000 | +0 | 0.02% | 55,870 |
| 2025-09-19 | 2025-09-17 | 0.153 | 370,000 | +0 | 0.02% | 56,610 |
| 2025-09-18 | 2025-09-16 | 0.155 | 370,000 | +0 | 0.02% | 57,350 |
| 2025-09-17 | 2025-09-15 | 0.157 | 370,000 | +0 | 0.02% | 58,090 |
| 2025-09-16 | 2025-09-12 | 0.155 | 370,000 | +0 | 0.02% | 57,350 |
| 2025-09-15 | 2025-09-11 | 0.156 | 370,000 | +0 | 0.02% | 57,720 |
| 2025-09-12 | 2025-09-10 | 0.159 | 370,000 | +0 | 0.02% | 58,830 |
| 2025-09-11 | 2025-09-09 | 0.155 | 370,000 | +0 | 0.02% | 57,350 |
| 2025-09-10 | 2025-09-08 | 0.155 | 370,000 | +0 | 0.02% | 57,350 |
| 2025-09-09 | 2025-09-05 | 0.153 | 370,000 | +0 | 0.02% | 56,610 |
| 2025-09-08 | 2025-09-04 | 0.156 | 370,000 | +0 | 0.02% | 57,720 |
| 2025-09-05 | 2025-09-03 | 0.155 | 370,000 | +0 | 0.02% | 57,350 |
| 2025-09-04 | 2025-09-02 | 0.158 | 370,000 | +0 | 0.02% | 58,460 |
| 2025-09-03 | 2025-09-01 | 0.157 | 370,000 | +0 | 0.02% | 58,090 |
| 2025-09-02 | 2025-08-29 | 0.167 | 370,000 | +0 | 0.02% | 61,790 |
| 2025-09-01 | 2025-08-28 | 0.169 | 370,000 | +0 | 0.02% | 62,530 |
| 2025-08-29 | 2025-08-27 | 0.170 | 370,000 | +0 | 0.02% | 62,900 |
| 2025-08-28 | 2025-08-26 | 0.180 | 370,000 | +0 | 0.02% | 66,600 |
| 2025-08-27 | 2025-08-25 | 0.183 | 370,000 | +0 | 0.02% | 67,710 |
| 2025-08-26 | 2025-08-22 | 0.180 | 370,000 | +0 | 0.02% | 66,600 |
| 2025-08-25 | 2025-08-21 | 0.183 | 370,000 | +0 | 0.02% | 67,710 |
| 2025-08-22 | 2025-08-20 | 0.186 | 370,000 | +0 | 0.02% | 68,820 |
| 2025-08-21 | 2025-08-19 | 0.186 | 370,000 | +0 | 0.02% | 68,820 |
| 2025-08-20 | 2025-08-18 | 0.183 | 370,000 | +0 | 0.02% | 67,710 |
| 2025-08-19 | 2025-08-15 | 0.188 | 370,000 | +0 | 0.02% | 69,560 |
| 2025-08-18 | 2025-08-14 | 0.187 | 370,000 | +0 | 0.02% | 69,190 |
| 2025-08-15 | 2025-08-13 | 0.187 | 370,000 | +0 | 0.02% | 69,190 |
| 2025-08-14 | 2025-08-12 | 0.189 | 370,000 | +0 | 0.02% | 69,930 |
| 2025-08-13 | 2025-08-11 | 0.195 | 370,000 | +0 | 0.02% | 72,150 |
| 2025-08-12 | 2025-08-08 | 0.191 | 370,000 | +0 | 0.02% | 70,670 |
| 2025-08-11 | 2025-08-07 | 0.191 | 370,000 | +0 | 0.02% | 70,670 |
| 2025-08-08 | 2025-08-06 | 0.189 | 370,000 | +0 | 0.02% | 69,930 |
| 2025-08-07 | 2025-08-05 | 0.192 | 370,000 | +0 | 0.02% | 71,040 |
| 2025-08-06 | 2025-08-04 | 0.198 | 370,000 | +0 | 0.02% | 73,260 |
| 2025-08-05 | 2025-08-01 | 0.192 | 370,000 | +0 | 0.02% | 71,040 |
| 2025-08-04 | 2025-07-31 | 0.202 | 370,000 | +0 | 0.02% | 74,740 |
| 2025-08-01 | 2025-07-30 | 0.205 | 370,000 | +0 | 0.02% | 75,850 |
| 2025-07-31 | 2025-07-29 | 0.208 | 370,000 | +0 | 0.02% | 76,960 |
| 2025-07-30 | 2025-07-28 | 0.205 | 370,000 | +0 | 0.02% | 75,850 |
| 2025-07-29 | 2025-07-25 | 0.205 | 370,000 | +0 | 0.02% | 75,850 |
| 2025-07-28 | 2025-07-24 | 0.212 | 370,000 | +0 | 0.02% | 78,440 |
| 2025-07-25 | 2025-07-23 | 0.204 | 370,000 | +0 | 0.02% | 75,480 |
| 2025-07-24 | 2025-07-22 | 0.203 | 370,000 | +0 | 0.02% | 75,110 |
| 2025-07-23 | 2025-07-21 | 0.205 | 370,000 | +0 | 0.02% | 75,850 |
| 2025-07-22 | 2025-07-18 | 0.204 | 370,000 | +0 | 0.02% | 75,480 |
| 2025-07-21 | 2025-07-17 | 0.198 | 370,000 | +0 | 0.02% | 73,260 |
| 2025-07-18 | 2025-07-16 | 0.200 | 370,000 | +0 | 0.02% | 74,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 370,000 | +0 | 0.02% | 72,890 |
| 2025-07-16 | 2025-07-14 | 0.204 | 370,000 | +0 | 0.02% | 75,480 |
| 2025-07-15 | 2025-07-11 | 0.209 | 370,000 | +0 | 0.02% | 77,330 |
| 2025-07-14 | 2025-07-10 | 0.210 | 370,000 | +0 | 0.02% | 77,700 |
| 2025-07-11 | 2025-07-09 | 0.195 | 370,000 | +0 | 0.02% | 72,150 |
| 2025-07-10 | 2025-07-08 | 0.198 | 370,000 | +0 | 0.02% | 73,260 |
| 2025-07-09 | 2025-07-07 | 0.192 | 370,000 | +0 | 0.02% | 71,040 |
| 2025-07-08 | 2025-07-04 | 0.192 | 370,000 | +0 | 0.02% | 71,040 |
| 2025-07-07 | 2025-07-03 | 0.191 | 370,000 | +0 | 0.02% | 70,670 |
| 2025-07-04 | 2025-07-02 | 0.192 | 370,000 | +0 | 0.02% | 71,040 |
| 2025-07-03 | 2025-06-30 | 0.192 | 370,000 | +0 | 0.02% | 71,040 |
| 2025-07-02 | 2025-06-27 | 0.194 | 370,000 | +0 | 0.02% | 71,780 |
| 2025-06-30 | 2025-06-26 | 0.194 | 370,000 | +0 | 0.02% | 71,780 |
| 2025-06-27 | 2025-06-25 | 0.198 | 370,000 | +0 | 0.02% | 73,260 |
| 2025-06-26 | 2025-06-24 | 0.194 | 370,000 | +0 | 0.02% | 71,780 |
| 2025-06-25 | 2025-06-23 | 0.191 | 370,000 | +0 | 0.02% | 70,670 |
| 2025-06-24 | 2025-06-20 | 0.191 | 370,000 | +0 | 0.02% | 70,670 |
| 2025-06-23 | 2025-06-19 | 0.183 | 370,000 | +0 | 0.02% | 67,710 |
| 2025-06-20 | 2025-06-18 | 0.190 | 370,000 | +0 | 0.02% | 70,300 |
| 2025-06-19 | 2025-06-17 | 0.190 | 370,000 | +0 | 0.02% | 70,300 |
| 2025-06-18 | 2025-06-16 | 0.196 | 370,000 | +0 | 0.02% | 72,520 |
| 2025-06-17 | 2025-06-13 | 0.193 | 370,000 | +0 | 0.02% | 71,410 |
| 2025-06-16 | 2025-06-12 | 0.194 | 370,000 | +0 | 0.02% | 71,780 |
| 2025-06-13 | 2025-06-11 | 0.191 | 370,000 | +0 | 0.02% | 70,670 |
| 2025-06-12 | 2025-06-10 | 0.190 | 370,000 | +0 | 0.02% | 70,300 |
| 2025-06-11 | 2025-06-09 | 0.187 | 370,000 | +0 | 0.02% | 69,190 |
| 2025-06-10 | 2025-06-06 | 0.186 | 370,000 | +0 | 0.02% | 68,820 |
| 2025-06-09 | 2025-06-05 | 0.184 | 370,000 | +0 | 0.02% | 68,080 |
| 2025-06-06 | 2025-06-04 | 0.190 | 370,000 | +0 | 0.02% | 70,300 |
| 2025-06-05 | 2025-06-03 | 0.189 | 370,000 | +0 | 0.02% | 69,930 |
| 2025-06-04 | 2025-06-02 | 0.198 | 370,000 | +0 | 0.02% | 73,260 |
| 2025-06-03 | 2025-05-30 | 0.187 | 370,000 | +0 | 0.02% | 69,190 |
| 2025-06-02 | 2025-05-29 | 0.189 | 370,000 | +0 | 0.02% | 69,930 |
| 2025-05-30 | 2025-05-28 | 0.192 | 370,000 | +0 | 0.02% | 71,040 |
| 2025-05-29 | 2025-05-27 | 0.206 | 370,000 | +0 | 0.02% | 76,220 |
| 2025-05-28 | 2025-05-26 | 0.211 | 370,000 | +0 | 0.02% | 78,070 |
| 2025-05-27 | 2025-05-23 | 0.212 | 370,000 | +0 | 0.02% | 78,440 |
| 2025-05-26 | 2025-05-22 | 0.210 | 370,000 | +0 | 0.02% | 77,700 |
| 2025-05-23 | 2025-05-21 | 0.211 | 370,000 | +0 | 0.02% | 78,070 |
| 2025-05-22 | 2025-05-20 | 0.214 | 370,000 | +0 | 0.02% | 79,180 |
| 2025-05-21 | 2025-05-19 | 0.215 | 370,000 | +0 | 0.02% | 79,550 |
| 2025-05-20 | 2025-05-16 | 0.216 | 370,000 | +0 | 0.02% | 79,920 |
| 2025-05-19 | 2025-05-15 | 0.223 | 370,000 | +0 | 0.02% | 82,510 |
| 2025-05-16 | 2025-05-14 | 0.227 | 370,000 | +0 | 0.02% | 83,990 |
| 2025-05-15 | 2025-05-13 | 0.222 | 370,000 | +0 | 0.02% | 82,140 |
| 2025-05-14 | 2025-05-12 | 0.235 | 370,000 | +0 | 0.02% | 86,950 |
| 2025-05-13 | 2025-05-09 | 0.232 | 370,000 | +0 | 0.02% | 85,840 |
| 2025-05-12 | 2025-05-08 | 0.226 | 370,000 | +0 | 0.02% | 83,620 |
| 2025-05-09 | 2025-05-07 | 0.225 | 370,000 | +0 | 0.02% | 83,250 |
| 2025-05-08 | 2025-05-06 | 0.218 | 370,000 | +0 | 0.02% | 80,660 |
| 2025-05-07 | 2025-05-02 | 0.227 | 370,000 | +0 | 0.02% | 83,990 |
| 2025-05-06 | 2025-04-30 | 0.225 | 370,000 | +0 | 0.02% | 83,250 |
| 2025-05-02 | 2025-04-29 | 0.226 | 370,000 | +0 | 0.02% | 83,620 |
| 2025-04-30 | 2025-04-28 | 0.231 | 370,000 | +0 | 0.02% | 85,470 |
| 2025-04-29 | 2025-04-25 | 0.229 | 370,000 | +0 | 0.02% | 84,730 |
| 2025-04-28 | 2025-04-24 | 0.228 | 370,000 | +0 | 0.02% | 84,360 |
| 2025-04-25 | 2025-04-23 | 0.234 | 370,000 | +0 | 0.02% | 86,580 |
| 2025-04-24 | 2025-04-22 | 0.225 | 370,000 | +0 | 0.02% | 83,250 |
| 2025-04-23 | 2025-04-17 | 0.235 | 370,000 | +0 | 0.02% | 86,950 |
| 2025-04-22 | 2025-04-16 | 0.229 | 370,000 | +0 | 0.02% | 84,730 |
| 2025-04-17 | 2025-04-15 | 0.232 | 370,000 | +0 | 0.02% | 85,840 |
| 2025-04-16 | 2025-04-14 | 0.234 | 370,000 | +0 | 0.02% | 86,580 |
| 2025-04-15 | 2025-04-11 | 0.229 | 370,000 | +0 | 0.02% | 84,730 |
| 2025-04-14 | 2025-04-10 | 0.237 | 370,000 | +0 | 0.02% | 87,690 |
| 2025-04-11 | 2025-04-09 | 0.236 | 370,000 | +0 | 0.02% | 87,320 |
| 2025-04-10 | 2025-04-08 | 0.220 | 370,000 | +0 | 0.02% | 81,400 |
| 2025-04-09 | 2025-04-07 | 0.211 | 370,000 | +0 | 0.02% | 78,070 |
| 2025-04-08 | 2025-04-03 | 0.255 | 370,000 | +0 | 0.02% | 94,350 |
| 2025-04-07 | 2025-04-02 | 0.255 | 370,000 | +0 | 0.02% | 94,350 |
| 2025-04-03 | 2025-04-01 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-04-02 | 2025-03-31 | 0.295 | 370,000 | +0 | 0.02% | 109,150 |
| 2025-04-01 | 2025-03-28 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 370,000 | +0 | 0.02% | 103,600 |
| 2025-03-28 | 2025-03-26 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-03-27 | 2025-03-25 | 0.260 | 370,000 | +0 | 0.02% | 96,200 |
| 2025-03-26 | 2025-03-24 | 0.255 | 370,000 | +0 | 0.02% | 94,350 |
| 2025-03-25 | 2025-03-21 | 0.246 | 370,000 | +0 | 0.02% | 91,020 |
| 2025-03-24 | 2025-03-20 | 0.250 | 370,000 | +0 | 0.02% | 92,500 |
| 2025-03-21 | 2025-03-19 | 0.265 | 370,000 | +0 | 0.02% | 98,050 |
| 2025-03-20 | 2025-03-18 | 0.270 | 370,000 | +0 | 0.02% | 99,900 |
| 2025-03-19 | 2025-03-17 | 0.275 | 370,000 | +0 | 0.02% | 101,750 |
| 2025-03-18 | 2025-03-14 | 0.265 | 370,000 | +0 | 0.02% | 98,050 |
| 2025-03-17 | 2025-03-13 | 0.260 | 370,000 | +0 | 0.02% | 96,200 |
| 2025-03-14 | 2025-03-12 | 0.265 | 370,000 | +0 | 0.02% | 98,050 |
| 2025-03-13 | 2025-03-11 | 0.265 | 370,000 | +0 | 0.02% | 98,050 |
| 2025-03-12 | 2025-03-10 | 0.295 | 370,000 | +0 | 0.02% | 109,150 |
| 2025-03-11 | 2025-03-07 | 0.305 | 370,000 | +0 | 0.02% | 112,850 |
| 2025-03-10 | 2025-03-06 | 0.315 | 370,000 | +0 | 0.02% | 116,550 |
| 2025-03-07 | 2025-03-05 | 0.315 | 370,000 | +0 | 0.02% | 116,550 |
| 2025-03-06 | 2025-03-04 | 0.325 | 370,000 | +0 | 0.02% | 120,250 |
| 2025-03-05 | 2025-03-03 | 0.325 | 370,000 | +0 | 0.02% | 120,250 |
| 2025-03-04 | 2025-02-28 | 0.360 | 370,000 | +0 | 0.02% | 133,200 |
| 2025-03-03 | 2025-02-27 | 0.315 | 370,000 | +0 | 0.02% | 116,550 |
| 2025-02-28 | 2025-02-26 | 0.280 | 370,000 | -2,000 | 0.02% | 103,600 |
| 2025-02-25 | 2025-02-21 | 0.260 | 372,000 | -22,000 | 0.02% | 96,720 |
| 2025-02-24 | 2025-02-20 | 0.275 | 394,000 | -20,000 | 0.02% | 108,350 |
| 2025-02-21 | 2025-02-19 | 0.290 | 414,000 | -44,000 | 0.02% | 120,060 |
| 2025-02-20 | 2025-02-18 | 0.285 | 458,000 | -12,000 | 0.02% | 130,530 |
| 2025-02-18 | 2025-02-14 | 0.310 | 470,000 | -20,000 | 0.02% | 145,700 |
| 2025-02-17 | 2025-02-13 | 0.310 | 490,000 | +120,000 | 0.02% | 151,900 |
| 2025-02-14 | 2025-02-12 | 0.335 | 370,000 | -30,000 | 0.02% | 123,950 |
| 2025-02-13 | 2025-02-11 | 0.310 | 400,000 | +30,000 | 0.02% | 124,000 |
| 2025-02-11 | 2025-02-07 | 0.335 | 370,000 | -30,000 | 0.02% | 123,950 |
| 2025-02-10 | 2025-02-06 | 0.325 | 400,000 | +30,000 | 0.02% | 130,000 |
| 2025-01-27 | 2025-01-23 | 0.345 | 370,000 | -30,000 | 0.02% | 127,650 |
| 2025-01-22 | 2025-01-20 | 0.345 | 400,000 | -30,000 | 0.02% | 138,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 430,000 | -17,000 | 0.02% | 152,650 |
| 2025-01-10 | 2025-01-08 | 0.365 | 447,000 | +1,000 | 0.02% | 163,155 |
| 2025-01-09 | 2025-01-07 | 0.370 | 446,000 | -40,000 | 0.02% | 165,020 |
| 2025-01-07 | 2025-01-03 | 0.395 | 486,000 | -4,000 | 0.02% | 191,970 |
| 2025-01-06 | 2025-01-02 | 0.395 | 490,000 | +120,000 | 0.02% | 193,550 |
| 2024-11-20 | 2024-11-18 | 0.340 | 370,000 | -19,000 | 0.02% | 125,800 |
| 2024-11-18 | 2024-11-14 | 0.345 | 389,000 | -11,000 | 0.02% | 134,205 |
| 2024-11-15 | 2024-11-13 | 0.365 | 400,000 | +30,000 | 0.02% | 146,000 |
| 2024-11-08 | 2024-11-06 | 0.460 | 370,000 | -10,000 | 0.02% | 170,200 |
| 2024-11-07 | 2024-11-05 | 0.470 | 380,000 | -30,000 | 0.02% | 178,600 |
| 2024-11-06 | 2024-11-04 | 0.460 | 410,000 | +10,000 | 0.02% | 188,600 |
| 2024-11-05 | 2024-11-01 | 0.490 | 400,000 | +30,000 | 0.02% | 196,000 |
| 2024-10-18 | 2024-10-16 | 0.410 | 370,000 | -80,000 | 0.02% | 151,700 |
| 2024-10-17 | 2024-10-15 | 0.400 | 450,000 | +20,000 | 0.02% | 180,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 430,000 | +60,000 | 0.02% | 197,800 |
| 2024-07-29 | 2024-07-25 | 0.247 | 370,000 | -38,000 | 0.02% | 91,390 |
| 2024-07-24 | 2024-07-22 | 0.248 | 408,000 | -1,000 | 0.02% | 101,184 |
| 2024-07-23 | 2024-07-19 | 0.255 | 409,000 | +39,000 | 0.02% | 104,295 |
| 2024-06-11 | 2024-06-06 | 0.280 | 370,000 | -30,000 | 0.02% | 103,600 |
| 2024-04-18 | 2024-04-16 | 0.150 | 400,000 | -10,000 | 0.02% | 60,000 |
| 2024-01-19 | 2024-01-17 | 0.220 | 410,000 | -40,000 | 0.02% | 90,200 |
| 2024-01-17 | 2024-01-15 | 0.245 | 450,000 | +40,000 | 0.02% | 110,250 |
| 2023-08-04 | 2023-08-02 | 0.660 | 410,000 | +30,000 | 0.02% | 270,600 |
| 2023-02-08 | 2023-02-06 | 1.280 | 380,000 | +293,000 | 0.02% | 486,400 |
| 2023-01-05 | 2023-01-03 | 1.460 | 87,000 | +77,000 | 0.00% | 127,020 |
| 2022-12-07 | 2022-12-05 | 1.560 | 10,000 | -390,000 | 0.00% | 15,600 |
| 2022-12-05 | 2022-12-01 | 1.330 | 400,000 | +370,000 | 0.02% | 532,000 |
| 2022-12-01 | 2022-11-29 | 1.380 | 30,000 | -390,000 | 0.00% | 41,400 |
| 2022-11-29 | 2022-11-25 | 1.320 | 420,000 | +40,000 | 0.02% | 554,400 |
| 2022-05-13 | 2022-05-11 | 2.450 | 380,000 | +5,000 | 0.02% | 931,000 |
| 2022-02-04 | 2022-01-27 | 3.000 | 375,000 | +3,000 | 0.02% | 1,125,000 |
| 2021-10-27 | 2021-10-25 | 5.880 | 372,000 | +30,000 | 0.02% | 2,187,360 |
| 2021-10-26 | 2021-10-22 | 6.220 | 342,000 | -20,000 | 0.02% | 2,127,240 |
| 2021-10-15 | 2021-10-11 | 5.750 | 362,000 | +20,000 | 0.02% | 2,081,500 |
| 2021-09-10 | 2021-09-08 | 7.190 | 342,000 | +12,000 | 0.02% | 2,458,980 |
| 2021-09-08 | 2021-09-06 | 7.470 | 330,000 | +20,000 | 0.02% | 2,465,100 |
| 2021-09-07 | 2021-09-03 | 7.730 | 310,000 | +20,000 | 0.02% | 2,396,300 |
| 2021-09-06 | 2021-09-02 | 7.750 | 290,000 | +50,000 | 0.01% | 2,247,500 |
| 2021-09-02 | 2021-08-31 | 8.040 | 240,000 | -30,000 | 0.01% | 1,929,600 |
| 2021-09-01 | 2021-08-30 | 7.950 | 270,000 | -20,000 | 0.01% | 2,146,500 |
| 2021-08-31 | 2021-08-27 | 7.750 | 290,000 | +30,000 | 0.01% | 2,247,500 |
| 2021-08-30 | 2021-08-26 | 7.800 | 260,000 | +20,000 | 0.01% | 2,028,000 |
| 2021-08-27 | 2021-08-25 | 8.180 | 240,000 | -10,000 | 0.01% | 1,963,200 |
| 2021-08-26 | 2021-08-24 | 7.600 | 250,000 | +10,000 | 0.01% | 1,900,000 |
| 2021-08-18 | 2021-08-16 | 9.110 | 240,000 | -50,000 | 0.01% | 2,186,400 |
| 2021-08-12 | 2021-08-10 | 8.130 | 290,000 | -20,000 | 0.01% | 2,357,700 |
| 2021-07-28 | 2021-07-26 | 7.830 | 310,000 | +20,000 | 0.02% | 2,427,300 |
| 2021-07-27 | 2021-07-23 | 8.410 | 290,000 | -3,000 | 0.01% | 2,438,900 |
| 2021-07-26 | 2021-07-22 | 8.410 | 293,000 | -107,000 | 0.01% | 2,464,130 |
| 2021-07-22 | 2021-07-20 | 8.100 | 400,000 | +110,000 | 0.02% | 3,240,000 |
| 2021-07-21 | 2021-07-19 | 8.530 | 290,000 | +20,000 | 0.01% | 2,473,700 |
| 2021-07-19 | 2021-07-15 | 8.720 | 270,000 | -20,000 | 0.01% | 2,354,400 |
| 2021-07-15 | 2021-07-13 | 8.520 | 290,000 | +10,000 | 0.01% | 2,470,800 |
| 2021-07-14 | 2021-07-12 | 8.460 | 280,000 | -21,000 | 0.01% | 2,368,800 |
| 2021-07-13 | 2021-07-09 | 8.440 | 301,000 | +11,000 | 0.02% | 2,540,440 |
| 2021-07-12 | 2021-07-08 | 8.360 | 290,000 | +30,000 | 0.01% | 2,424,400 |
| 2021-07-09 | 2021-07-07 | 8.750 | 260,000 | +10,000 | 0.01% | 2,275,000 |
| 2021-06-22 | 2021-06-18 | 8.920 | 250,000 | +30,000 | 0.01% | 2,230,000 |
| 2021-06-21 | 2021-06-17 | 9.210 | 220,000 | +20,000 | 0.01% | 2,026,200 |
| 2021-05-25 | 2021-05-21 | 12.382 | 200,000 | +16,184 | 0.01% | 2,476,384 |
| 2021-04-21 | 2021-04-19 | 12.360 | 183,816 | -11,029 | 0.01% | 2,271,995 |
| 2021-03-25 | 2021-03-23 | 12.447 | 194,845 | +73,526 | 0.01% | 2,425,275 |
| 2021-03-24 | 2021-03-22 | 12.926 | 121,319 | +18,382 | 0.01% | 1,568,162 |
| 2021-03-19 | 2021-03-17 | 13.339 | 102,937 | -163,597 | 0.01% | 1,373,117 |
| 2021-03-18 | 2021-03-16 | 12.991 | 266,534 | -18,381 | 0.01% | 3,462,602 |
| 2021-03-17 | 2021-03-15 | 12.621 | 284,915 | -82,718 | 0.02% | 3,595,994 |
| 2021-03-02 | 2021-02-26 | 12.730 | 367,633 | +1,838 | 0.02% | 4,680,002 |
| 2021-03-01 | 2021-02-25 | 12.534 | 365,795 | -64,335 | 0.02% | 4,584,964 |
| 2021-02-26 | 2021-02-24 | 11.381 | 430,130 | +110,289 | 0.02% | 4,895,275 |
| 2021-02-25 | 2021-02-23 | 11.816 | 319,841 | -64,335 | 0.02% | 3,779,285 |
| 2021-02-23 | 2021-02-19 | 11.511 | 384,176 | +146,134 | 0.02% | 4,422,436 |
| 2021-02-22 | 2021-02-18 | 11.599 | 238,042 | +55,145 | 0.01% | 2,760,937 |
| 2021-02-19 | 2021-02-17 | 11.729 | 182,897 | +9,190 | 0.01% | 2,145,216 |
| 2021-02-18 | 2021-02-16 | 11.729 | 173,707 | -9,190 | 0.01% | 2,037,426 |
| 2021-02-10 | 2021-02-08 | 11.120 | 182,897 | -18,382 | 0.01% | 2,033,776 |
| 2021-02-09 | 2021-02-05 | 10.826 | 201,279 | -64,336 | 0.01% | 2,179,050 |
| 2021-02-08 | 2021-02-04 | 10.728 | 265,615 | +64,336 | 0.01% | 2,849,543 |
| 2021-02-05 | 2021-02-03 | 10.772 | 201,279 | -9,191 | 0.01% | 2,168,100 |
| 2021-02-03 | 2021-02-01 | 10.521 | 210,470 | +9,191 | 0.01% | 2,214,432 |
| 2021-02-02 | 2021-01-29 | 10.772 | 201,279 | +18,382 | 0.01% | 2,168,100 |
| 2021-01-29 | 2021-01-27 | 11.533 | 182,897 | +9,190 | 0.01% | 2,109,396 |
| 2021-01-14 | 2021-01-12 | 12.208 | 173,707 | -73,526 | 0.01% | 2,120,586 |
| 2021-01-13 | 2021-01-11 | 12.208 | 247,233 | -82,717 | 0.01% | 3,018,179 |
| 2021-01-08 | 2021-01-06 | 11.599 | 329,950 | -29,411 | 0.02% | 3,826,934 |
| 2021-01-05 | 2020-12-31 | 11.729 | 359,361 | -71,689 | 0.02% | 4,214,979 |
| 2021-01-04 | 2020-12-29 | 11.381 | 431,050 | -18,381 | 0.02% | 4,905,745 |
| 2020-12-29 | 2020-12-24 | 11.316 | 449,431 | -56,064 | 0.03% | 5,085,598 |
| 2020-12-28 | 2020-12-22 | 10.859 | 505,495 | +19,301 | 0.03% | 5,488,998 |
| 2020-12-21 | 2020-12-17 | 11.055 | 486,194 | +36,763 | 0.03% | 5,374,635 |
| 2020-12-15 | 2020-12-11 | 11.207 | 449,431 | +9,191 | 0.03% | 5,036,698 |
| 2020-12-11 | 2020-12-09 | 11.120 | 440,240 | +36,763 | 0.02% | 4,895,376 |
| 2020-12-09 | 2020-12-07 | 11.316 | 403,477 | +73,527 | 0.02% | 4,565,599 |
| 2020-12-08 | 2020-12-04 | 11.925 | 329,950 | +110,289 | 0.02% | 3,934,634 |
| 2020-12-04 | 2020-12-02 | 12.360 | 219,661 | +45,954 | 0.01% | 2,715,044 |
| 2020-11-25 | 2020-11-23 | 12.121 | 173,707 | -64,335 | 0.01% | 2,105,466 |
| 2020-11-24 | 2020-11-20 | 12.077 | 238,042 | +64,335 | 0.01% | 2,874,897 |
| 2020-11-13 | 2020-11-11 | 12.969 | 173,707 | -18,381 | 0.01% | 2,252,886 |
| 2020-11-10 | 2020-11-06 | 12.447 | 192,088 | -110,290 | 0.01% | 2,390,958 |
| 2020-11-09 | 2020-11-05 | 12.556 | 302,378 | -39,521 | 0.02% | 3,796,660 |
| 2020-11-04 | 2020-11-02 | 11.642 | 341,899 | -45,954 | 0.02% | 3,980,405 |
| 2020-11-03 | 2020-10-30 | 11.229 | 387,853 | -36,763 | 0.02% | 4,355,044 |
| 2020-10-30 | 2020-10-28 | 10.880 | 424,616 | +36,763 | 0.02% | 4,620,000 |
| 2020-10-14 | 2020-10-09 | 11.860 | 387,853 | +82,718 | 0.02% | 4,599,804 |
| 2020-10-12 | 2020-10-08 | 12.012 | 305,135 | +9,191 | 0.02% | 3,665,277 |
| 2020-10-08 | 2020-10-06 | 12.034 | 295,944 | -24,816 | 0.02% | 3,561,314 |
| 2020-10-06 | 2020-09-30 | 11.664 | 320,760 | +82,718 | 0.02% | 3,741,284 |
| 2020-10-05 | 2020-09-29 | 12.077 | 238,042 | +27,572 | 0.01% | 2,874,897 |
| 2020-09-30 | 2020-09-28 | 12.360 | 210,470 | -18,381 | 0.01% | 2,601,442 |
| 2020-09-29 | 2020-09-25 | 12.012 | 228,851 | +18,381 | 0.01% | 2,748,954 |
| 2020-09-28 | 2020-09-24 | 12.512 | 210,470 | +27,573 | 0.01% | 2,633,502 |
| 2020-09-25 | 2020-09-23 | 12.882 | 182,897 | +18,381 | 0.01% | 2,356,155 |
| 2020-09-24 | 2020-09-22 | 13.078 | 164,516 | -10,110 | 0.01% | 2,151,584 |
| 2020-09-23 | 2020-09-21 | 12.948 | 174,626 | +82,718 | 0.01% | 2,261,005 |
| 2020-09-22 | 2020-09-18 | 13.165 | 91,908 | -36,764 | 0.01% | 1,209,997 |
| 2020-09-21 | 2020-09-17 | 12.991 | 128,672 | +36,764 | 0.01% | 1,671,606 |
| 2020-09-17 | 2020-09-15 | 13.383 | 91,908 | -91,908 | 0.01% | 1,229,997 |
| 2020-09-14 | 2020-09-10 | 12.643 | 183,816 | -18,382 | 0.01% | 2,323,995 |
| 2020-09-10 | 2020-09-08 | 12.665 | 202,198 | +18,382 | 0.01% | 2,560,799 |
| 2020-09-09 | 2020-09-07 | 12.817 | 183,816 | +91,908 | 0.01% | 2,355,994 |
| 2020-09-07 | 2020-09-03 | 13.318 | 91,908 | -27,573 | 0.01% | 1,223,997 |
| 2020-09-04 | 2020-09-02 | 13.144 | 119,481 | -45,954 | 0.01% | 1,570,404 |
| 2020-09-03 | 2020-09-01 | 12.752 | 165,435 | +45,954 | 0.01% | 2,109,603 |
| 2020-09-02 | 2020-08-31 | 12.969 | 119,481 | +27,573 | 0.01% | 1,549,604 |
| 2020-09-01 | 2020-08-28 | 13.339 | 91,908 | -9,191 | 0.01% | 1,225,997 |
| 2020-08-31 | 2020-08-27 | 12.904 | 101,099 | +9,191 | 0.01% | 1,304,600 |
| 2020-08-20 | 2020-08-18 | 14.471 | 91,908 | +45,954 | 0.01% | 1,329,997 |
| 2020-07-28 | 2020-07-24 | 14.993 | 45,954 | +45,954 | 0.00% | 688,998 |
| 2020-06-23 | 2020-06-19 | 16.342 | 0 | -18,382 | ||
| 2020-06-22 | 2020-06-18 | 15.994 | 18,382 | -18,381 | 0.00% | 294,006 |
| 2020-06-10 | 2020-06-08 | 15.167 | 36,763 | -9,191 | 0.00% | 557,596 |
| 2020-06-05 | 2020-06-03 | 14.188 | 45,954 | -45,954 | 0.00% | 651,998 |
| 2020-05-19 | 2020-05-15 | 14.799 | 91,908 | +6,495 | 0.01% | 1,360,111 |
| 2020-05-14 | 2020-05-12 | 14.869 | 85,413 | +25,624 | 0.01% | 1,269,994 |
| 2020-05-07 | 2020-05-05 | 14.424 | 59,789 | -25,624 | 0.00% | 862,394 |
| 2020-05-06 | 2020-05-04 | 14.354 | 85,413 | +25,624 | 0.01% | 1,225,994 |
| 2020-05-05 | 2020-04-29 | 15.197 | 59,789 | -8,542 | 0.00% | 908,594 |
| 2020-04-29 | 2020-04-27 | 14.939 | 68,331 | -8,541 | 0.00% | 1,020,804 |
| 2020-04-27 | 2020-04-23 | 14.330 | 76,872 | +8,541 | 0.00% | 1,101,599 |
| 2020-04-23 | 2020-04-21 | 14.588 | 68,331 | +8,542 | 0.00% | 996,804 |
| 2020-04-22 | 2020-04-20 | 15.173 | 59,789 | +17,082 | 0.00% | 907,194 |
| 2020-04-21 | 2020-04-17 | 15.571 | 42,707 | -8,541 | 0.00% | 665,005 |
| 2020-04-20 | 2020-04-16 | 15.080 | 51,248 | +8,541 | 0.00% | 772,799 |
| 2020-04-09 | 2020-04-07 | 15.033 | 42,707 | -17,082 | 0.00% | 642,004 |
| 2020-04-03 | 2020-04-01 | 14.471 | 59,789 | +17,082 | 0.00% | 865,194 |
| 2020-03-31 | 2020-03-27 | 15.361 | 42,707 | -17,082 | 0.00% | 656,004 |
| 2020-03-26 | 2020-03-24 | 13.558 | 59,789 | -17,083 | 0.00% | 810,595 |
| 2020-03-25 | 2020-03-23 | 12.668 | 76,872 | +17,083 | 0.00% | 973,799 |
| 2020-03-24 | 2020-03-20 | 13.815 | 59,789 | -17,083 | 0.00% | 825,995 |
| 2020-03-23 | 2020-03-19 | 12.457 | 76,872 | +17,083 | 0.00% | 957,599 |
| 2020-03-18 | 2020-03-16 | 14.401 | 59,789 | +17,082 | 0.00% | 860,994 |
| 2020-03-16 | 2020-03-12 | 15.829 | 42,707 | +8,542 | 0.00% | 676,005 |
| 2020-03-13 | 2020-03-11 | 16.461 | 34,165 | +8,541 | 0.00% | 562,394 |
| 2020-03-12 | 2020-03-10 | 16.391 | 25,624 | +8,541 | 0.00% | 420,000 |
| 2020-03-11 | 2020-03-09 | 16.789 | 17,083 | +8,542 | 0.00% | 286,805 |
| 2020-03-10 | 2020-03-06 | 18.147 | 8,541 | +8,541 | 0.00% | 154,994 |
| 2020-03-04 | 2020-03-02 | 17.468 | 0 | -25,624 | ||
| 2020-03-03 | 2020-02-28 | 16.859 | 25,624 | +25,624 | 0.00% | 432,000 |
| 2020-02-28 | 2020-02-26 | 17.210 | 0 | -8,541 | ||
| 2020-02-25 | 2020-02-21 | 16.742 | 8,541 | +8,541 | 0.00% | 142,994 |
| 2020-02-13 | 2020-02-11 | 17.234 | 0 | -8,541 | ||
| 2020-02-12 | 2020-02-10 | 16.742 | 8,541 | +8,541 | 0.00% | 142,994 |
| 2019-11-12 | 2019-11-08 | 20.141 | 0 | -6,029 | ||
| 2019-07-04 | 2019-07-02 | 20.459 | 6,029 | +6,029 | 0.00% | 123,350 |
| 2018-11-02 | 2018-10-31 | 9.659 | 0 | -4,950 | ||
| 2018-10-19 | 2018-10-16 | 9.475 | 4,950 | -3,535 | 0.00% | 46,903 |
| 2018-10-16 | 2018-10-12 | 9.730 | 8,485 | +4,950 | 0.00% | 82,559 |
| 2018-10-15 | 2018-10-11 | 9.589 | 3,535 | -4,950 | 0.00% | 33,896 |
| 2018-09-27 | 2018-09-24 | 12.092 | 8,485 | +1,414 | 0.00% | 102,599 |
| 2018-09-26 | 2018-09-21 | 12.983 | 7,071 | +7,071 | 0.00% | 91,801 |
| 2018-01-12 | 2018-01-10 | 12.359 | 0 | -13,593 | ||
| 2018-01-10 | 2018-01-08 | 12.315 | 13,593 | +13,593 | 0.00% | 167,400 |
| 2015-04-29 | 2015-04-27 | 5.890 | 0 | -5,654 | ||
| 2015-04-23 | 2015-04-21 | 5.501 | 5,654 | -5,653 | 0.00% | 31,102 |
| 2015-04-22 | 2015-04-20 | 5.501 | 11,307 | -5,654 | 0.00% | 62,199 |
| 2015-04-15 | 2015-04-13 | 5.359 | 16,961 | +5,654 | 0.00% | 90,901 |
| 2015-04-08 | 2015-04-01 | 5.483 | 11,307 | +11,307 | 0.00% | 61,999 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy