History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 16,673,346 | +0 | 0.79% | 2,267,575 |
| 2025-10-13 | 2025-10-09 | 0.142 | 16,673,346 | +0 | 0.79% | 2,367,615 |
| 2025-10-10 | 2025-10-08 | 0.142 | 16,673,346 | +0 | 0.79% | 2,367,615 |
| 2025-10-09 | 2025-10-06 | 0.152 | 16,673,346 | +0 | 0.79% | 2,534,349 |
| 2025-10-08 | 2025-10-03 | 0.156 | 16,673,346 | +0 | 0.79% | 2,601,042 |
| 2025-10-06 | 2025-10-02 | 0.171 | 16,673,346 | +0 | 0.79% | 2,851,142 |
| 2025-10-03 | 2025-09-30 | 0.193 | 16,673,346 | +15,000 | 0.79% | 3,217,956 |
| 2025-10-02 | 2025-09-29 | 0.165 | 16,658,346 | +7,000 | 0.79% | 2,748,627 |
| 2025-09-26 | 2025-09-24 | 0.133 | 16,651,346 | +230,000 | 0.79% | 2,214,629 |
| 2025-09-23 | 2025-09-19 | 0.150 | 16,421,346 | -450,000 | 0.78% | 2,463,202 |
| 2025-09-16 | 2025-09-12 | 0.155 | 16,871,346 | -752,000 | 0.80% | 2,615,059 |
| 2025-09-12 | 2025-09-10 | 0.159 | 17,623,346 | +260,000 | 0.84% | 2,802,112 |
| 2025-09-11 | 2025-09-09 | 0.155 | 17,363,346 | +120,000 | 0.83% | 2,691,319 |
| 2025-09-09 | 2025-09-05 | 0.153 | 17,243,346 | +20,000 | 0.82% | 2,638,232 |
| 2025-09-03 | 2025-09-01 | 0.157 | 17,223,346 | +20,000 | 0.82% | 2,704,065 |
| 2025-08-26 | 2025-08-22 | 0.180 | 17,203,346 | +30,000 | 0.82% | 3,096,602 |
| 2025-08-18 | 2025-08-14 | 0.187 | 17,173,346 | +25,000 | 0.82% | 3,211,416 |
| 2025-08-14 | 2025-08-12 | 0.189 | 17,148,346 | +400,000 | 0.82% | 3,241,037 |
| 2025-08-11 | 2025-08-07 | 0.191 | 16,748,346 | -75,000 | 0.80% | 3,198,934 |
| 2025-08-06 | 2025-08-04 | 0.198 | 16,823,346 | +300,000 | 0.80% | 3,331,023 |
| 2025-08-04 | 2025-07-31 | 0.202 | 16,523,346 | +27,000 | 0.79% | 3,337,716 |
| 2025-07-28 | 2025-07-24 | 0.212 | 16,496,346 | +5,000 | 0.78% | 3,497,225 |
| 2025-07-25 | 2025-07-23 | 0.204 | 16,491,346 | +32,000 | 0.78% | 3,364,235 |
| 2025-07-16 | 2025-07-14 | 0.204 | 16,459,346 | +190,000 | 0.78% | 3,357,707 |
| 2025-07-15 | 2025-07-11 | 0.209 | 16,269,346 | +20,000 | 0.77% | 3,400,293 |
| 2025-07-14 | 2025-07-10 | 0.210 | 16,249,346 | +50,000 | 0.77% | 3,412,363 |
| 2025-07-04 | 2025-07-02 | 0.192 | 16,199,346 | +30,000 | 0.77% | 3,110,274 |
| 2025-06-16 | 2025-06-12 | 0.194 | 16,169,346 | -100,000 | 0.77% | 3,136,853 |
| 2025-06-12 | 2025-06-10 | 0.190 | 16,269,346 | +100,000 | 0.77% | 3,091,176 |
| 2025-06-03 | 2025-05-30 | 0.187 | 16,169,346 | +170,000 | 0.77% | 3,023,668 |
| 2025-06-02 | 2025-05-29 | 0.189 | 15,999,346 | -150,000 | 0.76% | 3,023,876 |
| 2025-05-20 | 2025-05-16 | 0.216 | 16,149,346 | -135,000 | 0.77% | 3,488,259 |
| 2025-05-09 | 2025-05-07 | 0.225 | 16,284,346 | +135,000 | 0.77% | 3,663,978 |
| 2025-04-30 | 2025-04-28 | 0.231 | 16,149,346 | -28,000 | 0.77% | 3,730,499 |
| 2025-04-25 | 2025-04-23 | 0.234 | 16,177,346 | -50,000 | 0.77% | 3,785,499 |
| 2025-04-08 | 2025-04-03 | 0.255 | 16,227,346 | -10,000 | 0.77% | 4,137,973 |
| 2025-04-07 | 2025-04-02 | 0.255 | 16,237,346 | +200,000 | 0.77% | 4,140,523 |
| 2025-04-03 | 2025-04-01 | 0.275 | 16,037,346 | +26,000 | 0.76% | 4,410,270 |
| 2025-04-02 | 2025-03-31 | 0.295 | 16,011,346 | -100,000 | 0.76% | 4,723,347 |
| 2025-04-01 | 2025-03-28 | 0.280 | 16,111,346 | -44,000 | 0.77% | 4,511,177 |
| 2025-03-31 | 2025-03-27 | 0.280 | 16,155,346 | +100,000 | 0.77% | 4,523,497 |
| 2025-03-27 | 2025-03-25 | 0.260 | 16,055,346 | -17,000 | 0.76% | 4,174,390 |
| 2025-03-24 | 2025-03-20 | 0.250 | 16,072,346 | +100,000 | 0.76% | 4,018,086 |
| 2025-03-13 | 2025-03-11 | 0.265 | 15,972,346 | +100,000 | 0.76% | 4,232,672 |
| 2025-03-10 | 2025-03-06 | 0.315 | 15,872,346 | -464,000 | 0.76% | 4,999,789 |
| 2025-03-07 | 2025-03-05 | 0.315 | 16,336,346 | -40,000 | 0.78% | 5,145,949 |
| 2025-03-04 | 2025-02-28 | 0.360 | 16,376,346 | +38,000 | 0.78% | 5,895,485 |
| 2025-02-27 | 2025-02-25 | 0.248 | 16,338,346 | -100,000 | 0.78% | 4,051,910 |
| 2025-02-25 | 2025-02-21 | 0.260 | 16,438,346 | +4,000 | 0.78% | 4,273,970 |
| 2025-02-24 | 2025-02-20 | 0.275 | 16,434,346 | +90,000 | 0.78% | 4,519,445 |
| 2025-02-21 | 2025-02-19 | 0.290 | 16,344,346 | +225,000 | 0.78% | 4,739,860 |
| 2025-02-20 | 2025-02-18 | 0.285 | 16,119,346 | +212,000 | 0.77% | 4,594,014 |
| 2025-02-18 | 2025-02-14 | 0.310 | 15,907,346 | +100,000 | 0.76% | 4,931,277 |
| 2025-02-17 | 2025-02-13 | 0.310 | 15,807,346 | +30,000 | 0.75% | 4,900,277 |
| 2025-02-14 | 2025-02-12 | 0.335 | 15,777,346 | +71,000 | 0.75% | 5,285,411 |
| 2025-02-04 | 2025-01-28 | 0.370 | 15,706,346 | +250,000 | 0.75% | 5,811,348 |
| 2025-01-23 | 2025-01-21 | 0.330 | 15,456,346 | +20,000 | 0.74% | 5,100,594 |
| 2025-01-13 | 2025-01-09 | 0.355 | 15,436,346 | +50,000 | 0.73% | 5,479,903 |
| 2025-01-08 | 2025-01-06 | 0.375 | 15,386,346 | +50,000 | 0.73% | 5,769,880 |
| 2025-01-03 | 2024-12-31 | 0.445 | 15,336,346 | -550,000 | 0.73% | 6,824,674 |
| 2025-01-02 | 2024-12-27 | 0.380 | 15,886,346 | -18,000 | 0.76% | 6,036,811 |
| 2024-12-27 | 2024-12-20 | 0.365 | 15,904,346 | -5,000 | 0.76% | 5,805,086 |
| 2024-12-17 | 2024-12-13 | 0.350 | 15,909,346 | +160,000 | 0.76% | 5,568,271 |
| 2024-12-12 | 2024-12-10 | 0.350 | 15,749,346 | -230,000 | 0.75% | 5,512,271 |
| 2024-12-09 | 2024-12-05 | 0.370 | 15,979,346 | +50,000 | 0.76% | 5,912,358 |
| 2024-12-03 | 2024-11-29 | 0.425 | 15,929,346 | -517,000 | 0.76% | 6,769,972 |
| 2024-12-02 | 2024-11-28 | 0.410 | 16,446,346 | -420,000 | 0.78% | 6,743,002 |
| 2024-11-29 | 2024-11-27 | 0.360 | 16,866,346 | +50,000 | 0.80% | 6,071,885 |
| 2024-11-28 | 2024-11-26 | 0.350 | 16,816,346 | +136,000 | 0.80% | 5,885,721 |
| 2024-11-26 | 2024-11-22 | 0.300 | 16,680,346 | +230,000 | 0.79% | 5,004,104 |
| 2024-11-21 | 2024-11-19 | 0.325 | 16,450,346 | +20,000 | 0.78% | 5,346,362 |
| 2024-11-20 | 2024-11-18 | 0.340 | 16,430,346 | -832,000 | 0.78% | 5,586,318 |
| 2024-11-19 | 2024-11-15 | 0.345 | 17,262,346 | -55,000 | 0.82% | 5,955,509 |
| 2024-11-18 | 2024-11-14 | 0.345 | 17,317,346 | +180,000 | 0.82% | 5,974,484 |
| 2024-11-15 | 2024-11-13 | 0.365 | 17,137,346 | +160,000 | 0.82% | 6,255,131 |
| 2024-11-14 | 2024-11-12 | 0.400 | 16,977,346 | +140,000 | 0.81% | 6,790,938 |
| 2024-11-13 | 2024-11-11 | 0.420 | 16,837,346 | +380,000 | 0.80% | 7,071,685 |
| 2024-11-12 | 2024-11-08 | 0.430 | 16,457,346 | -361,000 | 0.78% | 7,076,659 |
| 2024-11-11 | 2024-11-07 | 0.470 | 16,818,346 | -470,000 | 0.80% | 7,904,623 |
| 2024-11-07 | 2024-11-05 | 0.470 | 17,288,346 | -38,000 | 0.82% | 8,125,523 |
| 2024-11-06 | 2024-11-04 | 0.460 | 17,326,346 | +100,000 | 0.82% | 7,970,119 |
| 2024-11-05 | 2024-11-01 | 0.490 | 17,226,346 | +179,000 | 0.82% | 8,440,910 |
| 2024-11-04 | 2024-10-31 | 0.520 | 17,047,346 | -1,090,000 | 0.81% | 8,864,620 |
| 2024-11-01 | 2024-10-30 | 0.455 | 18,137,346 | -25,000 | 0.86% | 8,252,492 |
| 2024-10-31 | 2024-10-29 | 0.425 | 18,162,346 | -15,000 | 0.86% | 7,718,997 |
| 2024-10-28 | 2024-10-24 | 0.355 | 18,177,346 | +100,000 | 0.86% | 6,452,958 |
| 2024-10-25 | 2024-10-23 | 0.370 | 18,077,346 | +100,000 | 0.86% | 6,688,618 |
| 2024-10-22 | 2024-10-18 | 0.410 | 17,977,346 | +130,000 | 0.86% | 7,370,712 |
| 2024-10-21 | 2024-10-17 | 0.380 | 17,847,346 | +185,000 | 0.85% | 6,781,991 |
| 2024-10-18 | 2024-10-16 | 0.410 | 17,662,346 | +195,000 | 0.84% | 7,241,562 |
| 2024-10-17 | 2024-10-15 | 0.400 | 17,467,346 | +260,000 | 0.83% | 6,986,938 |
| 2024-10-16 | 2024-10-14 | 0.460 | 17,207,346 | +220,000 | 0.82% | 7,915,379 |
| 2024-10-15 | 2024-10-10 | 0.495 | 16,987,346 | +100,000 | 0.81% | 8,408,736 |
| 2024-10-14 | 2024-10-09 | 0.465 | 16,887,346 | -13,000 | 0.80% | 7,852,616 |
| 2024-10-10 | 2024-10-08 | 0.530 | 16,900,346 | -30,000 | 0.80% | 8,957,183 |
| 2024-10-09 | 2024-10-07 | 0.650 | 16,930,346 | -940,000 | 0.81% | 11,004,725 |
| 2024-10-08 | 2024-10-04 | 0.620 | 17,870,346 | -1,157,000 | 0.85% | 11,079,615 |
| 2024-10-07 | 2024-10-03 | 0.600 | 19,027,346 | -105,000 | 0.91% | 11,416,408 |
| 2024-10-04 | 2024-10-02 | 0.620 | 19,132,346 | -1,034,000 | 0.91% | 11,862,055 |
| 2024-10-03 | 2024-09-30 | 0.380 | 20,166,346 | -247,000 | 0.96% | 7,663,211 |
| 2024-10-02 | 2024-09-27 | 0.310 | 20,413,346 | +895,000 | 0.97% | 6,328,137 |
| 2024-09-27 | 2024-09-25 | 0.222 | 19,518,346 | +20,000 | 0.93% | 4,333,073 |
| 2024-09-26 | 2024-09-24 | 0.219 | 19,498,346 | +30,000 | 0.93% | 4,270,138 |
| 2024-09-25 | 2024-09-23 | 0.200 | 19,468,346 | -80,000 | 0.93% | 3,893,669 |
| 2024-09-23 | 2024-09-19 | 0.215 | 19,548,346 | +20,000 | 0.93% | 4,202,894 |
| 2024-09-16 | 2024-09-12 | 0.199 | 19,528,346 | -100,000 | 0.93% | 3,886,141 |
| 2024-09-09 | 2024-09-04 | 0.207 | 19,628,346 | -110,000 | 0.93% | 4,063,068 |
| 2024-08-23 | 2024-08-21 | 0.207 | 19,738,346 | -70,000 | 0.94% | 4,085,838 |
| 2024-08-15 | 2024-08-13 | 0.205 | 19,808,346 | -70,000 | 0.94% | 4,060,711 |
| 2024-07-16 | 2024-07-12 | 0.275 | 19,878,346 | -70,000 | 0.95% | 5,466,545 |
| 2024-07-08 | 2024-07-04 | 0.250 | 19,948,346 | +20,000 | 0.95% | 4,987,086 |
| 2024-06-28 | 2024-06-26 | 0.275 | 19,928,346 | +3,000 | 0.95% | 5,480,295 |
| 2024-06-17 | 2024-06-13 | 0.265 | 19,925,346 | +70,000 | 0.95% | 5,280,217 |
| 2024-06-11 | 2024-06-06 | 0.280 | 19,855,346 | +300,000 | 0.94% | 5,559,497 |
| 2024-06-06 | 2024-06-04 | 0.315 | 19,555,346 | -100,000 | 0.93% | 6,159,934 |
| 2024-06-05 | 2024-06-03 | 0.305 | 19,655,346 | +201,000 | 0.94% | 5,994,881 |
| 2024-06-04 | 2024-05-31 | 0.300 | 19,454,346 | +252,000 | 0.93% | 5,836,304 |
| 2024-06-03 | 2024-05-30 | 0.310 | 19,202,346 | +257,000 | 0.91% | 5,952,727 |
| 2024-05-31 | 2024-05-29 | 0.325 | 18,945,346 | +404,000 | 0.90% | 6,157,237 |
| 2024-05-29 | 2024-05-27 | 0.345 | 18,541,346 | -40,000 | 0.88% | 6,396,764 |
| 2024-05-28 | 2024-05-24 | 0.350 | 18,581,346 | +119,000 | 0.88% | 6,503,471 |
| 2024-05-24 | 2024-05-22 | 0.390 | 18,462,346 | -305,000 | 0.88% | 7,200,315 |
| 2024-05-23 | 2024-05-21 | 0.385 | 18,767,346 | -15,000 | 0.89% | 7,225,428 |
| 2024-05-22 | 2024-05-20 | 0.400 | 18,782,346 | -58,000 | 0.89% | 7,512,938 |
| 2024-05-21 | 2024-05-17 | 0.410 | 18,840,346 | +100,000 | 0.90% | 7,724,542 |
| 2024-05-20 | 2024-05-16 | 0.330 | 18,740,346 | -200,000 | 0.89% | 6,184,314 |
| 2024-05-17 | 2024-05-14 | 0.290 | 18,940,346 | +40,000 | 0.90% | 5,492,700 |
| 2024-05-16 | 2024-05-13 | 0.310 | 18,900,346 | -418,000 | 0.90% | 5,859,107 |
| 2024-05-14 | 2024-05-10 | 0.275 | 19,318,346 | -550,000 | 0.92% | 5,312,545 |
| 2024-05-13 | 2024-05-09 | 0.230 | 19,868,346 | -20,000 | 0.95% | 4,569,720 |
| 2024-05-07 | 2024-05-03 | 0.233 | 19,888,346 | +12,000 | 0.95% | 4,633,985 |
| 2024-05-06 | 2024-05-02 | 0.238 | 19,876,346 | +70,000 | 0.95% | 4,730,570 |
| 2024-05-03 | 2024-04-30 | 0.214 | 19,806,346 | +30,000 | 0.94% | 4,238,558 |
| 2024-05-02 | 2024-04-29 | 0.217 | 19,776,346 | -300,000 | 0.94% | 4,291,467 |
| 2024-04-29 | 2024-04-25 | 0.148 | 20,076,346 | -229,000 | 0.96% | 2,971,299 |
| 2024-04-25 | 2024-04-23 | 0.137 | 20,305,346 | +20,000 | 0.97% | 2,781,832 |
| 2024-04-23 | 2024-04-19 | 0.140 | 20,285,346 | +311,000 | 0.97% | 2,839,948 |
| 2024-04-22 | 2024-04-18 | 0.140 | 19,974,346 | -9,000 | 0.95% | 2,796,408 |
| 2024-04-19 | 2024-04-17 | 0.131 | 19,983,346 | -43,000 | 0.95% | 2,617,818 |
| 2024-04-18 | 2024-04-16 | 0.150 | 20,026,346 | +888,000 | 0.95% | 3,003,952 |
| 2024-04-16 | 2024-04-12 | 0.241 | 19,138,346 | +29,000 | 0.91% | 4,612,341 |
| 2024-04-12 | 2024-04-10 | 0.250 | 19,109,346 | -142,000 | 0.91% | 4,777,336 |
| 2024-04-03 | 2024-03-28 | 0.228 | 19,251,346 | -520,000 | 0.92% | 4,389,307 |
| 2024-03-22 | 2024-03-20 | 0.226 | 19,771,346 | +10,000 | 0.94% | 4,468,324 |
| 2024-03-19 | 2024-03-15 | 0.207 | 19,761,346 | +89,000 | 0.94% | 4,090,599 |
| 2024-03-18 | 2024-03-14 | 0.249 | 19,672,346 | -4,000 | 0.94% | 4,898,414 |
| 2024-03-06 | 2024-03-04 | 0.229 | 19,676,346 | +31,000 | 0.94% | 4,505,883 |
| 2024-02-28 | 2024-02-26 | 0.270 | 19,645,346 | -30,000 | 0.93% | 5,304,243 |
| 2024-02-23 | 2024-02-21 | 0.260 | 19,675,346 | -100,000 | 0.94% | 5,115,590 |
| 2024-02-15 | 2024-02-09 | 0.231 | 19,775,346 | -16,000 | 0.94% | 4,568,105 |
| 2024-02-14 | 2024-02-07 | 0.214 | 19,791,346 | -38,000 | 0.94% | 4,235,348 |
| 2024-02-08 | 2024-02-06 | 0.220 | 19,829,346 | +36,000 | 0.94% | 4,362,456 |
| 2024-02-05 | 2024-02-01 | 0.213 | 19,793,346 | +25,000 | 0.94% | 4,215,983 |
| 2024-02-02 | 2024-01-31 | 0.224 | 19,768,346 | +5,000 | 0.94% | 4,428,110 |
| 2024-01-29 | 2024-01-25 | 0.260 | 19,763,346 | +20,000 | 0.94% | 5,138,470 |
| 2024-01-26 | 2024-01-24 | 0.232 | 19,743,346 | +20,000 | 0.94% | 4,580,456 |
| 2024-01-25 | 2024-01-23 | 0.230 | 19,723,346 | -14,000 | 0.94% | 4,536,370 |
| 2024-01-23 | 2024-01-19 | 0.236 | 19,737,346 | -66,000 | 0.94% | 4,658,014 |
| 2024-01-22 | 2024-01-18 | 0.234 | 19,803,346 | +110,000 | 0.94% | 4,633,983 |
| 2024-01-19 | 2024-01-17 | 0.220 | 19,693,346 | +378,000 | 0.94% | 4,332,536 |
| 2024-01-15 | 2024-01-11 | 0.250 | 19,315,346 | -10,000 | 0.92% | 4,828,836 |
| 2024-01-11 | 2024-01-09 | 0.255 | 19,325,346 | +12,000 | 0.92% | 4,927,963 |
| 2024-01-02 | 2023-12-28 | 0.260 | 19,313,346 | +19,000 | 0.92% | 5,021,470 |
| 2023-12-29 | 2023-12-27 | 0.248 | 19,294,346 | +150,000 | 0.92% | 4,784,998 |
| 2023-12-28 | 2023-12-22 | 0.270 | 19,144,346 | +100,000 | 0.91% | 5,168,973 |
| 2023-12-22 | 2023-12-20 | 0.285 | 19,044,346 | -3,000 | 0.91% | 5,427,639 |
| 2023-12-19 | 2023-12-15 | 0.285 | 19,047,346 | +7,000 | 0.91% | 5,428,494 |
| 2023-12-14 | 2023-12-12 | 0.300 | 19,040,346 | +100,000 | 0.91% | 5,712,104 |
| 2023-12-13 | 2023-12-11 | 0.290 | 18,940,346 | -682,000 | 0.90% | 5,492,700 |
| 2023-12-07 | 2023-12-05 | 0.360 | 19,622,346 | +30,000 | 0.93% | 7,064,045 |
| 2023-11-28 | 2023-11-24 | 0.430 | 19,592,346 | +400,000 | 0.93% | 8,424,709 |
| 2023-11-27 | 2023-11-23 | 0.420 | 19,192,346 | -346,000 | 0.91% | 8,060,785 |
| 2023-11-23 | 2023-11-21 | 0.375 | 19,538,346 | +100,000 | 0.93% | 7,326,880 |
| 2023-11-17 | 2023-11-15 | 0.365 | 19,438,346 | +5,000 | 0.92% | 7,094,996 |
| 2023-11-10 | 2023-11-08 | 0.390 | 19,433,346 | -100,000 | 0.92% | 7,579,005 |
| 2023-11-09 | 2023-11-07 | 0.360 | 19,533,346 | -30,000 | 0.93% | 7,032,005 |
| 2023-11-08 | 2023-11-06 | 0.360 | 19,563,346 | +23,000 | 0.93% | 7,042,805 |
| 2023-11-03 | 2023-11-01 | 0.350 | 19,540,346 | +100,000 | 0.93% | 6,839,121 |
| 2023-10-30 | 2023-10-26 | 0.345 | 19,440,346 | +10,000 | 0.92% | 6,706,919 |
| 2023-10-24 | 2023-10-19 | 0.335 | 19,430,346 | +5,000 | 0.92% | 6,509,166 |
| 2023-10-20 | 2023-10-18 | 0.345 | 19,425,346 | +30,000 | 0.92% | 6,701,744 |
| 2023-10-19 | 2023-10-17 | 0.375 | 19,395,346 | +15,000 | 0.92% | 7,273,255 |
| 2023-10-18 | 2023-10-16 | 0.360 | 19,380,346 | +309,000 | 0.92% | 6,976,925 |
| 2023-10-16 | 2023-10-12 | 0.400 | 19,071,346 | +60,000 | 0.91% | 7,628,538 |
| 2023-10-12 | 2023-10-10 | 0.380 | 19,011,346 | +170,000 | 0.90% | 7,224,311 |
| 2023-10-06 | 2023-10-04 | 0.420 | 18,841,346 | +6,000 | 0.90% | 7,913,365 |
| 2023-10-05 | 2023-10-03 | 0.420 | 18,835,346 | -50,000 | 0.90% | 7,910,845 |
| 2023-10-04 | 2023-09-29 | 0.435 | 18,885,346 | +3,000 | 0.90% | 8,215,126 |
| 2023-09-29 | 2023-09-27 | 0.415 | 18,882,346 | +390,000 | 0.90% | 7,836,174 |
| 2023-09-27 | 2023-09-25 | 0.445 | 18,492,346 | +550,000 | 0.88% | 8,229,094 |
| 2023-09-26 | 2023-09-22 | 0.475 | 17,942,346 | +70,000 | 0.85% | 8,522,614 |
| 2023-09-25 | 2023-09-21 | 0.455 | 17,872,346 | +222,000 | 0.85% | 8,131,917 |
| 2023-09-22 | 2023-09-20 | 0.465 | 17,650,346 | +250,000 | 0.84% | 8,207,411 |
| 2023-09-21 | 2023-09-19 | 0.470 | 17,400,346 | +488,000 | 0.83% | 8,178,163 |
| 2023-09-20 | 2023-09-18 | 0.520 | 16,912,346 | +179,000 | 0.80% | 8,794,420 |
| 2023-09-19 | 2023-09-15 | 0.570 | 16,733,346 | +281,000 | 0.80% | 9,538,007 |
| 2023-09-18 | 2023-09-14 | 0.610 | 16,452,346 | -5,000 | 0.78% | 10,035,931 |
| 2023-09-15 | 2023-09-13 | 0.660 | 16,457,346 | -324,000 | 0.78% | 10,861,848 |
| 2023-09-14 | 2023-09-12 | 0.570 | 16,781,346 | +180,000 | 0.80% | 9,565,367 |
| 2023-09-13 | 2023-09-11 | 0.540 | 16,601,346 | +716,000 | 0.79% | 8,964,727 |
| 2023-09-12 | 2023-09-07 | 0.640 | 15,885,346 | +170,000 | 0.76% | 10,166,621 |
| 2023-09-11 | 2023-09-06 | 0.680 | 15,715,346 | -446,000 | 0.75% | 10,686,435 |
| 2023-09-07 | 2023-09-05 | 0.570 | 16,161,346 | -66,000 | 0.77% | 9,211,967 |
| 2023-09-06 | 2023-09-04 | 0.590 | 16,227,346 | -34,000 | 0.77% | 9,574,134 |
| 2023-09-05 | 2023-08-31 | 0.520 | 16,261,346 | -90,000 | 0.77% | 8,455,900 |
| 2023-09-04 | 2023-08-30 | 0.540 | 16,351,346 | -3,000 | 0.78% | 8,829,727 |
| 2023-08-31 | 2023-08-29 | 0.550 | 16,354,346 | +38,000 | 0.78% | 8,994,890 |
| 2023-08-30 | 2023-08-28 | 0.520 | 16,316,346 | +10,000 | 0.78% | 8,484,500 |
| 2023-08-29 | 2023-08-25 | 0.510 | 16,306,346 | -50,000 | 0.78% | 8,316,236 |
| 2023-08-24 | 2023-08-22 | 0.470 | 16,356,346 | -25,000 | 0.78% | 7,687,483 |
| 2023-08-23 | 2023-08-21 | 0.460 | 16,381,346 | +139,000 | 0.78% | 7,535,419 |
| 2023-08-22 | 2023-08-18 | 0.480 | 16,242,346 | +100,000 | 0.77% | 7,796,326 |
| 2023-08-21 | 2023-08-17 | 0.480 | 16,142,346 | +100,000 | 0.77% | 7,748,326 |
| 2023-08-18 | 2023-08-16 | 0.495 | 16,042,346 | +10,000 | 0.76% | 7,940,961 |
| 2023-08-17 | 2023-08-15 | 0.500 | 16,032,346 | +112,000 | 0.76% | 8,016,173 |
| 2023-08-16 | 2023-08-14 | 0.495 | 15,920,346 | +120,000 | 0.76% | 7,880,571 |
| 2023-08-15 | 2023-08-11 | 0.570 | 15,800,346 | +20,000 | 0.75% | 9,006,197 |
| 2023-08-14 | 2023-08-10 | 0.570 | 15,780,346 | +92,000 | 0.75% | 8,994,797 |
| 2023-08-11 | 2023-08-09 | 0.560 | 15,688,346 | +70,000 | 0.75% | 8,785,474 |
| 2023-08-10 | 2023-08-08 | 0.570 | 15,618,346 | -128,000 | 0.74% | 8,902,457 |
| 2023-08-09 | 2023-08-07 | 0.630 | 15,746,346 | +77,000 | 0.75% | 9,920,198 |
| 2023-08-04 | 2023-08-02 | 0.660 | 15,669,346 | +17,000 | 0.75% | 10,341,768 |
| 2023-08-03 | 2023-08-01 | 0.650 | 15,652,346 | +35,000 | 0.74% | 10,174,025 |
| 2023-08-02 | 2023-07-31 | 0.710 | 15,617,346 | -81,000 | 0.74% | 11,088,316 |
| 2023-08-01 | 2023-07-28 | 0.710 | 15,698,346 | -145,000 | 0.75% | 11,145,826 |
| 2023-07-31 | 2023-07-27 | 0.690 | 15,843,346 | -420,000 | 0.75% | 10,931,909 |
| 2023-07-28 | 2023-07-26 | 0.570 | 16,263,346 | +22,000 | 0.77% | 9,270,107 |
| 2023-07-27 | 2023-07-25 | 0.580 | 16,241,346 | -108,000 | 0.77% | 9,419,981 |
| 2023-07-26 | 2023-07-24 | 0.495 | 16,349,346 | +127,000 | 0.78% | 8,092,926 |
| 2023-07-25 | 2023-07-21 | 0.530 | 16,222,346 | +200,000 | 0.77% | 8,597,843 |
| 2023-07-24 | 2023-07-20 | 0.540 | 16,022,346 | +56,000 | 0.76% | 8,652,067 |
| 2023-07-21 | 2023-07-19 | 0.550 | 15,966,346 | +106,000 | 0.76% | 8,781,490 |
| 2023-07-20 | 2023-07-18 | 0.570 | 15,860,346 | +50,000 | 0.75% | 9,040,397 |
| 2023-07-18 | 2023-07-13 | 0.640 | 15,810,346 | +11,000 | 0.75% | 10,118,621 |
| 2023-07-14 | 2023-07-12 | 0.630 | 15,799,346 | -32,000 | 0.75% | 9,953,588 |
| 2023-07-13 | 2023-07-11 | 0.620 | 15,831,346 | -43,000 | 0.75% | 9,815,435 |
| 2023-07-12 | 2023-07-10 | 0.620 | 15,874,346 | +43,000 | 0.76% | 9,842,095 |
| 2023-07-11 | 2023-07-07 | 0.630 | 15,831,346 | +15,000 | 0.75% | 9,973,748 |
| 2023-07-06 | 2023-07-04 | 0.690 | 15,816,346 | +5,000 | 0.75% | 10,913,279 |
| 2023-07-05 | 2023-07-03 | 0.700 | 15,811,346 | -40,000 | 0.75% | 11,067,942 |
| 2023-07-03 | 2023-06-29 | 0.680 | 15,851,346 | -61,000 | 0.75% | 10,778,915 |
| 2023-06-30 | 2023-06-28 | 0.710 | 15,912,346 | +35,000 | 0.76% | 11,297,766 |
| 2023-06-29 | 2023-06-27 | 0.710 | 15,877,346 | -84,000 | 0.76% | 11,272,916 |
| 2023-06-28 | 2023-06-26 | 0.630 | 15,961,346 | -75,000 | 0.76% | 10,055,648 |
| 2023-06-27 | 2023-06-23 | 0.640 | 16,036,346 | +37,000 | 0.76% | 10,263,261 |
| 2023-06-26 | 2023-06-21 | 0.670 | 15,999,346 | +35,000 | 0.76% | 10,719,562 |
| 2023-06-23 | 2023-06-20 | 0.670 | 15,964,346 | +123,000 | 0.76% | 10,696,112 |
| 2023-06-21 | 2023-06-19 | 0.730 | 15,841,346 | -5,000 | 0.75% | 11,564,183 |
| 2023-06-20 | 2023-06-16 | 0.770 | 15,846,346 | -10,000 | 0.75% | 12,201,686 |
| 2023-06-19 | 2023-06-15 | 0.720 | 15,856,346 | +42,000 | 0.75% | 11,416,569 |
| 2023-06-16 | 2023-06-14 | 0.680 | 15,814,346 | +20,000 | 0.75% | 10,753,755 |
| 2023-06-15 | 2023-06-13 | 0.680 | 15,794,346 | -37,000 | 0.75% | 10,740,155 |
| 2023-06-14 | 2023-06-12 | 0.680 | 15,831,346 | +410,000 | 0.75% | 10,765,315 |
| 2023-06-13 | 2023-06-09 | 0.740 | 15,421,346 | -234,000 | 0.73% | 11,411,796 |
| 2023-06-12 | 2023-06-08 | 0.790 | 15,655,346 | -422,000 | 0.74% | 12,367,723 |
| 2023-06-09 | 2023-06-07 | 0.690 | 16,077,346 | -640,000 | 0.76% | 11,093,369 |
| 2023-06-08 | 2023-06-06 | 0.690 | 16,717,346 | +6,000 | 0.80% | 11,534,969 |
| 2023-06-07 | 2023-06-05 | 0.580 | 16,711,346 | -40,000 | 0.80% | 9,692,581 |
| 2023-06-06 | 2023-06-02 | 0.550 | 16,751,346 | +9,000 | 0.80% | 9,213,240 |
| 2023-06-01 | 2023-05-30 | 0.490 | 16,742,346 | +14,000 | 0.80% | 8,203,750 |
| 2023-05-31 | 2023-05-29 | 0.470 | 16,728,346 | +70,000 | 0.80% | 7,862,323 |
| 2023-05-30 | 2023-05-25 | 0.495 | 16,658,346 | -197,000 | 0.79% | 8,245,881 |
| 2023-05-29 | 2023-05-24 | 0.490 | 16,855,346 | +107,000 | 0.80% | 8,259,120 |
| 2023-05-25 | 2023-05-23 | 0.510 | 16,748,346 | +8,000 | 0.80% | 8,541,656 |
| 2023-05-24 | 2023-05-22 | 0.520 | 16,740,346 | +50,000 | 0.80% | 8,704,980 |
| 2023-05-23 | 2023-05-19 | 0.530 | 16,690,346 | +420,000 | 0.79% | 8,845,883 |
| 2023-05-22 | 2023-05-18 | 0.530 | 16,270,346 | +107,000 | 0.77% | 8,623,283 |
| 2023-05-19 | 2023-05-17 | 0.510 | 16,163,346 | +160,000 | 0.77% | 8,243,306 |
| 2023-05-18 | 2023-05-16 | 0.560 | 16,003,346 | +220,000 | 0.76% | 8,961,874 |
| 2023-05-17 | 2023-05-15 | 0.580 | 15,783,346 | +115,000 | 0.75% | 9,154,341 |
| 2023-05-16 | 2023-05-12 | 0.580 | 15,668,346 | +88,000 | 0.75% | 9,087,641 |
| 2023-05-15 | 2023-05-11 | 0.590 | 15,580,346 | +50,000 | 0.74% | 9,192,404 |
| 2023-05-12 | 2023-05-10 | 0.580 | 15,530,346 | +126,000 | 0.74% | 9,007,601 |
| 2023-05-10 | 2023-05-08 | 0.650 | 15,404,346 | +5,000 | 0.73% | 10,012,825 |
| 2023-05-09 | 2023-05-05 | 0.650 | 15,399,346 | +33,000 | 0.73% | 10,009,575 |
| 2023-05-08 | 2023-05-04 | 0.620 | 15,366,346 | +60,000 | 0.73% | 9,527,135 |
| 2023-05-05 | 2023-05-03 | 0.610 | 15,306,346 | +223,000 | 0.73% | 9,336,871 |
| 2023-05-04 | 2023-05-02 | 0.590 | 15,083,346 | +410,000 | 0.72% | 8,899,174 |
| 2023-05-03 | 2023-04-28 | 0.590 | 14,673,346 | +200,000 | 0.70% | 8,657,274 |
| 2023-05-02 | 2023-04-27 | 0.630 | 14,473,346 | +140,000 | 0.69% | 9,118,208 |
| 2023-04-28 | 2023-04-26 | 0.670 | 14,333,346 | +75,000 | 0.68% | 9,603,342 |
| 2023-04-27 | 2023-04-25 | 0.630 | 14,258,346 | +220,000 | 0.68% | 8,982,758 |
| 2023-04-26 | 2023-04-24 | 0.650 | 14,038,346 | +50,000 | 0.67% | 9,124,925 |
| 2023-04-25 | 2023-04-21 | 0.660 | 13,988,346 | +170,000 | 0.67% | 9,232,308 |
| 2023-04-21 | 2023-04-19 | 0.690 | 13,818,346 | +240,000 | 0.66% | 9,534,659 |
| 2023-04-20 | 2023-04-18 | 0.720 | 13,578,346 | -100,000 | 0.65% | 9,776,409 |
| 2023-04-19 | 2023-04-17 | 0.740 | 13,678,346 | +65,000 | 0.65% | 10,121,976 |
| 2023-04-18 | 2023-04-14 | 0.760 | 13,613,346 | +10,000 | 0.65% | 10,346,143 |
| 2023-04-14 | 2023-04-12 | 0.800 | 13,603,346 | +54,000 | 0.65% | 10,882,677 |
| 2023-04-13 | 2023-04-11 | 0.770 | 13,549,346 | +502,000 | 0.64% | 10,432,996 |
| 2023-04-12 | 2023-04-06 | 0.710 | 13,047,346 | +70,000 | 0.62% | 9,263,616 |
| 2023-04-11 | 2023-04-04 | 0.700 | 12,977,346 | +140,000 | 0.62% | 9,084,142 |
| 2023-04-06 | 2023-04-03 | 0.720 | 12,837,346 | +64,000 | 0.61% | 9,242,889 |
| 2023-04-04 | 2023-03-31 | 0.750 | 12,773,346 | +194,000 | 0.61% | 9,580,010 |
| 2023-04-03 | 2023-03-30 | 0.840 | 12,579,346 | -150,000 | 0.60% | 10,566,651 |
| 2023-03-30 | 2023-03-28 | 0.800 | 12,729,346 | +90,000 | 0.61% | 10,183,477 |
| 2023-03-28 | 2023-03-24 | 0.860 | 12,639,346 | +90,000 | 0.60% | 10,869,838 |
| 2023-03-27 | 2023-03-23 | 0.890 | 12,549,346 | +5,000 | 0.60% | 11,168,918 |
| 2023-03-23 | 2023-03-21 | 0.910 | 12,544,346 | -36,000 | 0.60% | 11,415,355 |
| 2023-03-21 | 2023-03-17 | 0.940 | 12,580,346 | +25,000 | 0.60% | 11,825,525 |
| 2023-03-17 | 2023-03-15 | 0.930 | 12,555,346 | -30,000 | 0.60% | 11,676,472 |
| 2023-03-16 | 2023-03-14 | 0.860 | 12,585,346 | +268,000 | 0.60% | 10,823,398 |
| 2023-03-15 | 2023-03-13 | 0.960 | 12,317,346 | +351,000 | 0.59% | 11,824,652 |
| 2023-03-10 | 2023-03-08 | 1.090 | 11,966,346 | +22,000 | 0.57% | 13,043,317 |
| 2023-03-02 | 2023-02-28 | 1.140 | 11,944,346 | +79,000 | 0.57% | 13,616,554 |
| 2023-03-01 | 2023-02-27 | 1.210 | 11,865,346 | +80,000 | 0.56% | 14,357,069 |
| 2023-02-28 | 2023-02-24 | 1.230 | 11,785,346 | +30,000 | 0.56% | 14,495,976 |
| 2023-02-23 | 2023-02-21 | 1.310 | 11,755,346 | +191,000 | 0.56% | 15,399,503 |
| 2023-02-22 | 2023-02-20 | 1.260 | 11,564,346 | +198,000 | 0.55% | 14,571,076 |
| 2023-02-21 | 2023-02-17 | 1.170 | 11,366,346 | +132,000 | 0.54% | 13,298,625 |
| 2023-02-20 | 2023-02-16 | 1.180 | 11,234,346 | +3,000 | 0.53% | 13,256,528 |
| 2023-02-17 | 2023-02-15 | 1.200 | 11,231,346 | +50,000 | 0.53% | 13,477,615 |
| 2023-02-16 | 2023-02-14 | 1.300 | 11,181,346 | +45,000 | 0.53% | 14,535,750 |
| 2023-02-15 | 2023-02-13 | 1.290 | 11,136,346 | -13,000 | 0.53% | 14,365,886 |
| 2023-02-13 | 2023-02-09 | 1.330 | 11,149,346 | +50,000 | 0.53% | 14,828,630 |
| 2023-02-09 | 2023-02-07 | 1.320 | 11,099,346 | +106,000 | 0.53% | 14,651,137 |
| 2023-02-08 | 2023-02-06 | 1.280 | 10,993,346 | +101,000 | 0.52% | 14,071,483 |
| 2023-02-07 | 2023-02-03 | 1.400 | 10,892,346 | +132,000 | 0.52% | 15,249,284 |
| 2023-02-06 | 2023-02-02 | 1.440 | 10,760,346 | +106,000 | 0.51% | 15,494,898 |
| 2023-02-03 | 2023-02-01 | 1.550 | 10,654,346 | +445,000 | 0.51% | 16,514,236 |
| 2023-02-02 | 2023-01-31 | 1.530 | 10,209,346 | -55,000 | 0.49% | 15,620,299 |
| 2023-02-01 | 2023-01-30 | 1.560 | 10,264,346 | -79,000 | 0.49% | 16,012,380 |
| 2023-01-31 | 2023-01-27 | 1.650 | 10,343,346 | -10,000 | 0.49% | 17,066,521 |
| 2023-01-30 | 2023-01-26 | 1.650 | 10,353,346 | -41,000 | 0.49% | 17,083,021 |
| 2023-01-27 | 2023-01-20 | 1.540 | 10,394,346 | +11,000 | 0.49% | 16,007,293 |
| 2023-01-26 | 2023-01-19 | 1.490 | 10,383,346 | +62,000 | 0.49% | 15,471,186 |
| 2023-01-20 | 2023-01-18 | 1.410 | 10,321,346 | +322,000 | 0.49% | 14,553,098 |
| 2023-01-19 | 2023-01-17 | 1.470 | 9,999,346 | -15,000 | 0.48% | 14,699,039 |
| 2023-01-18 | 2023-01-16 | 1.530 | 10,014,346 | +22,000 | 0.48% | 15,321,949 |
| 2023-01-17 | 2023-01-13 | 1.550 | 9,992,346 | +100,000 | 0.48% | 15,488,136 |
| 2023-01-16 | 2023-01-12 | 1.500 | 9,892,346 | +29,000 | 0.47% | 14,838,519 |
| 2023-01-13 | 2023-01-11 | 1.590 | 9,863,346 | +16,000 | 0.47% | 15,682,720 |
| 2023-01-12 | 2023-01-10 | 1.620 | 9,847,346 | +13,000 | 0.47% | 15,952,701 |
| 2023-01-11 | 2023-01-09 | 1.680 | 9,834,346 | +11,000 | 0.47% | 16,521,701 |
| 2023-01-10 | 2023-01-06 | 1.680 | 9,823,346 | +294,000 | 0.47% | 16,503,221 |
| 2023-01-09 | 2023-01-05 | 1.580 | 9,529,346 | -113,000 | 0.45% | 15,056,367 |
| 2023-01-06 | 2023-01-04 | 1.620 | 9,642,346 | -105,000 | 0.46% | 15,620,601 |
| 2023-01-05 | 2023-01-03 | 1.460 | 9,747,346 | -8,000 | 0.46% | 14,231,125 |
| 2023-01-04 | 2022-12-30 | 1.510 | 9,755,346 | +73,000 | 0.46% | 14,730,572 |
| 2023-01-03 | 2022-12-29 | 1.410 | 9,682,346 | +51,000 | 0.46% | 13,652,108 |
| 2022-12-30 | 2022-12-28 | 1.610 | 9,631,346 | -34,000 | 0.46% | 15,506,467 |
| 2022-12-29 | 2022-12-23 | 1.730 | 9,665,346 | -10,000 | 0.46% | 16,721,049 |
| 2022-12-28 | 2022-12-22 | 1.630 | 9,675,346 | +10,000 | 0.46% | 15,770,814 |
| 2022-12-23 | 2022-12-21 | 1.570 | 9,665,346 | +108,000 | 0.46% | 15,174,593 |
| 2022-12-22 | 2022-12-20 | 1.600 | 9,557,346 | +84,000 | 0.45% | 15,291,754 |
| 2022-12-21 | 2022-12-19 | 1.790 | 9,473,346 | -78,000 | 0.45% | 16,957,289 |
| 2022-12-20 | 2022-12-16 | 1.820 | 9,551,346 | -402,000 | 0.45% | 17,383,450 |
| 2022-12-19 | 2022-12-15 | 1.770 | 9,953,346 | +348,000 | 0.47% | 17,617,422 |
| 2022-12-16 | 2022-12-14 | 1.770 | 9,605,346 | +36,000 | 0.46% | 17,001,462 |
| 2022-12-15 | 2022-12-13 | 1.910 | 9,569,346 | +187,000 | 0.46% | 18,277,451 |
| 2022-12-14 | 2022-12-12 | 2.000 | 9,382,346 | +52,000 | 0.45% | 18,764,692 |
| 2022-12-13 | 2022-12-09 | 2.110 | 9,330,346 | -107,000 | 0.44% | 19,687,030 |
| 2022-12-12 | 2022-12-08 | 1.740 | 9,437,346 | -6,000 | 0.45% | 16,420,982 |
| 2022-12-09 | 2022-12-07 | 1.590 | 9,443,346 | +23,000 | 0.45% | 15,014,920 |
| 2022-12-08 | 2022-12-06 | 1.780 | 9,420,346 | +120,000 | 0.45% | 16,768,216 |
| 2022-12-07 | 2022-12-05 | 1.560 | 9,300,346 | +165,000 | 0.44% | 14,508,540 |
| 2022-12-06 | 2022-12-02 | 1.280 | 9,135,346 | -332,000 | 0.43% | 11,693,243 |
| 2022-12-05 | 2022-12-01 | 1.330 | 9,467,346 | -430,000 | 0.45% | 12,591,570 |
| 2022-12-02 | 2022-11-30 | 1.390 | 9,897,346 | +6,000 | 0.47% | 13,757,311 |
| 2022-12-01 | 2022-11-29 | 1.380 | 9,891,346 | +500,000 | 0.47% | 13,650,057 |
| 2022-11-30 | 2022-11-28 | 1.220 | 9,391,346 | +56,000 | 0.45% | 11,457,442 |
| 2022-11-29 | 2022-11-25 | 1.320 | 9,335,346 | +170,000 | 0.44% | 12,322,657 |
| 2022-11-28 | 2022-11-24 | 1.190 | 9,165,346 | +76,000 | 0.44% | 10,906,762 |
| 2022-11-25 | 2022-11-23 | 1.040 | 9,089,346 | -66,000 | 0.43% | 9,452,920 |
| 2022-11-24 | 2022-11-22 | 1.020 | 9,155,346 | -339,000 | 0.44% | 9,338,453 |
| 2022-11-23 | 2022-11-21 | 1.160 | 9,494,346 | -50,000 | 0.45% | 11,013,441 |
| 2022-11-22 | 2022-11-18 | 1.170 | 9,544,346 | -110,000 | 0.45% | 11,166,885 |
| 2022-11-21 | 2022-11-17 | 1.180 | 9,654,346 | -154,000 | 0.46% | 11,392,128 |
| 2022-11-18 | 2022-11-16 | 1.120 | 9,808,346 | +85,000 | 0.47% | 10,985,348 |
| 2022-11-17 | 2022-11-15 | 1.350 | 9,723,346 | -915,000 | 0.46% | 13,126,517 |
| 2022-11-16 | 2022-11-14 | 1.110 | 10,638,346 | +618,000 | 0.51% | 11,808,564 |
| 2022-11-15 | 2022-11-11 | 0.840 | 10,020,346 | +170,000 | 0.48% | 8,417,091 |
| 2022-11-14 | 2022-11-10 | 0.630 | 9,850,346 | -10,000 | 0.47% | 6,205,718 |
| 2022-11-11 | 2022-11-09 | 0.650 | 9,860,346 | +272,000 | 0.47% | 6,409,225 |
| 2022-11-09 | 2022-11-07 | 0.640 | 9,588,346 | +20,000 | 0.46% | 6,136,541 |
| 2022-11-08 | 2022-11-04 | 0.550 | 9,568,346 | +123,000 | 0.46% | 5,262,590 |
| 2022-11-07 | 2022-11-03 | 0.495 | 9,445,346 | +20,000 | 0.45% | 4,675,446 |
| 2022-11-04 | 2022-11-02 | 0.510 | 9,425,346 | +35,000 | 0.45% | 4,806,926 |
| 2022-11-02 | 2022-10-31 | 0.490 | 9,390,346 | +120,000 | 0.45% | 4,601,270 |
| 2022-11-01 | 2022-10-28 | 0.550 | 9,270,346 | +72,000 | 0.44% | 5,098,690 |
| 2022-10-31 | 2022-10-27 | 0.570 | 9,198,346 | -222,000 | 0.44% | 5,243,057 |
| 2022-10-27 | 2022-10-25 | 0.610 | 9,420,346 | +7,000 | 0.45% | 5,746,411 |
| 2022-10-25 | 2022-10-21 | 0.700 | 9,413,346 | +20,000 | 0.45% | 6,589,342 |
| 2022-10-21 | 2022-10-19 | 0.690 | 9,393,346 | +5,000 | 0.45% | 6,481,409 |
| 2022-10-20 | 2022-10-18 | 0.700 | 9,388,346 | -110,000 | 0.45% | 6,571,842 |
| 2022-10-19 | 2022-10-17 | 0.730 | 9,498,346 | +110,000 | 0.45% | 6,933,793 |
| 2022-10-17 | 2022-10-13 | 0.660 | 9,388,346 | +50,000 | 0.45% | 6,196,308 |
| 2022-10-12 | 2022-10-10 | 0.740 | 9,338,346 | +82,000 | 0.44% | 6,910,376 |
| 2022-10-11 | 2022-10-07 | 0.790 | 9,256,346 | +30,000 | 0.44% | 7,312,513 |
| 2022-10-10 | 2022-10-06 | 0.880 | 9,226,346 | +5,000 | 0.44% | 8,119,184 |
| 2022-10-07 | 2022-10-05 | 0.960 | 9,221,346 | -30,000 | 0.44% | 8,852,492 |
| 2022-10-06 | 2022-10-03 | 0.870 | 9,251,346 | +15,000 | 0.44% | 8,048,671 |
| 2022-10-05 | 2022-09-30 | 0.840 | 9,236,346 | +42,000 | 0.44% | 7,758,531 |
| 2022-10-03 | 2022-09-29 | 0.810 | 9,194,346 | +24,000 | 0.44% | 7,447,420 |
| 2022-09-30 | 2022-09-28 | 0.860 | 9,170,346 | -14,000 | 0.44% | 7,886,498 |
| 2022-09-29 | 2022-09-27 | 0.930 | 9,184,346 | -285,000 | 0.44% | 8,541,442 |
| 2022-09-27 | 2022-09-23 | 0.940 | 9,469,346 | +192,000 | 0.45% | 8,901,185 |
| 2022-09-23 | 2022-09-21 | 0.990 | 9,277,346 | +20,000 | 0.44% | 9,184,573 |
| 2022-09-21 | 2022-09-19 | 1.070 | 9,257,346 | +40,000 | 0.44% | 9,905,360 |
| 2022-09-20 | 2022-09-16 | 1.120 | 9,217,346 | +241,000 | 0.44% | 10,323,428 |
| 2022-09-19 | 2022-09-15 | 1.150 | 8,976,346 | -7,000 | 0.43% | 10,322,798 |
| 2022-09-16 | 2022-09-14 | 1.080 | 8,983,346 | +30,000 | 0.43% | 9,702,014 |
| 2022-09-15 | 2022-09-13 | 1.130 | 8,953,346 | -85,000 | 0.43% | 10,117,281 |
| 2022-09-14 | 2022-09-09 | 1.250 | 9,038,346 | +113,000 | 0.43% | 11,297,932 |
| 2022-09-08 | 2022-09-06 | 1.100 | 8,925,346 | -30,000 | 0.42% | 9,817,881 |
| 2022-09-07 | 2022-09-05 | 1.050 | 8,955,346 | +20,000 | 0.43% | 9,403,113 |
| 2022-09-06 | 2022-09-02 | 1.130 | 8,935,346 | +20,000 | 0.43% | 10,096,941 |
| 2022-09-05 | 2022-09-01 | 1.190 | 8,915,346 | -42,000 | 0.42% | 10,609,262 |
| 2022-09-02 | 2022-08-31 | 1.170 | 8,957,346 | +62,000 | 0.43% | 10,480,095 |
| 2022-08-26 | 2022-08-24 | 1.290 | 8,895,346 | +19,000 | 0.42% | 11,474,996 |
| 2022-08-24 | 2022-08-22 | 1.360 | 8,876,346 | -10,000 | 0.42% | 12,071,831 |
| 2022-08-22 | 2022-08-18 | 1.380 | 8,886,346 | -38,000 | 0.42% | 12,263,157 |
| 2022-08-19 | 2022-08-17 | 1.410 | 8,924,346 | +40,000 | 0.42% | 12,583,328 |
| 2022-08-18 | 2022-08-16 | 1.380 | 8,884,346 | +58,000 | 0.42% | 12,260,397 |
| 2022-08-16 | 2022-08-12 | 1.300 | 8,826,346 | +20,000 | 0.42% | 11,474,250 |
| 2022-08-12 | 2022-08-10 | 1.320 | 8,806,346 | -7,000 | 0.42% | 11,624,377 |
| 2022-08-11 | 2022-08-09 | 1.410 | 8,813,346 | +12,000 | 0.42% | 12,426,818 |
| 2022-08-05 | 2022-08-03 | 1.420 | 8,801,346 | +33,000 | 0.42% | 12,497,911 |
| 2022-08-04 | 2022-08-02 | 1.450 | 8,768,346 | +90,000 | 0.42% | 12,714,102 |
| 2022-08-03 | 2022-08-01 | 1.480 | 8,678,346 | +221,000 | 0.41% | 12,843,952 |
| 2022-08-02 | 2022-07-29 | 1.560 | 8,457,346 | +139,000 | 0.40% | 13,193,460 |
| 2022-07-29 | 2022-07-27 | 1.630 | 8,318,346 | +13,000 | 0.40% | 13,558,904 |
| 2022-07-28 | 2022-07-26 | 1.780 | 8,305,346 | -5,000 | 0.40% | 14,783,516 |
| 2022-07-27 | 2022-07-25 | 1.650 | 8,310,346 | +6,000 | 0.40% | 13,712,071 |
| 2022-07-26 | 2022-07-22 | 1.610 | 8,304,346 | -390,000 | 0.40% | 13,369,997 |
| 2022-07-25 | 2022-07-21 | 1.600 | 8,694,346 | -181,000 | 0.41% | 13,910,954 |
| 2022-07-22 | 2022-07-20 | 1.670 | 8,875,346 | -230,000 | 0.42% | 14,821,828 |
| 2022-07-21 | 2022-07-19 | 1.690 | 9,105,346 | -370,000 | 0.43% | 15,388,035 |
| 2022-07-20 | 2022-07-18 | 1.690 | 9,475,346 | -356,000 | 0.45% | 16,013,335 |
| 2022-07-19 | 2022-07-15 | 1.630 | 9,831,346 | +480,000 | 0.47% | 16,025,094 |
| 2022-07-18 | 2022-07-14 | 1.770 | 9,351,346 | +61,000 | 0.44% | 16,551,882 |
| 2022-07-15 | 2022-07-13 | 1.790 | 9,290,346 | +248,000 | 0.44% | 16,629,719 |
| 2022-07-14 | 2022-07-12 | 1.890 | 9,042,346 | +55,000 | 0.43% | 17,090,034 |
| 2022-07-13 | 2022-07-11 | 1.990 | 8,987,346 | +60,000 | 0.43% | 17,884,819 |
| 2022-07-12 | 2022-07-08 | 2.210 | 8,927,346 | +26,000 | 0.42% | 19,729,435 |
| 2022-07-11 | 2022-07-07 | 2.210 | 8,901,346 | -1,000 | 0.42% | 19,671,975 |
| 2022-07-08 | 2022-07-06 | 2.260 | 8,902,346 | +10,000 | 0.42% | 20,119,302 |
| 2022-07-06 | 2022-07-04 | 2.390 | 8,892,346 | +28,000 | 0.42% | 21,252,707 |
| 2022-07-05 | 2022-06-30 | 2.600 | 8,864,346 | +15,000 | 0.42% | 23,047,300 |
| 2022-07-04 | 2022-06-29 | 2.590 | 8,849,346 | -12,000 | 0.42% | 22,919,806 |
| 2022-06-30 | 2022-06-28 | 2.450 | 8,861,346 | -7,000 | 0.42% | 21,710,298 |
| 2022-06-29 | 2022-06-27 | 2.470 | 8,868,346 | -287,000 | 0.42% | 21,904,815 |
| 2022-06-27 | 2022-06-23 | 2.530 | 9,155,346 | -23,000 | 0.44% | 23,163,025 |
| 2022-06-24 | 2022-06-22 | 2.410 | 9,178,346 | +42,000 | 0.44% | 22,119,814 |
| 2022-06-23 | 2022-06-21 | 2.520 | 9,136,346 | +2,000 | 0.43% | 23,023,592 |
| 2022-06-22 | 2022-06-20 | 2.470 | 9,134,346 | -306,000 | 0.43% | 22,561,835 |
| 2022-06-20 | 2022-06-16 | 2.220 | 9,440,346 | -2,000 | 0.45% | 20,957,568 |
| 2022-06-17 | 2022-06-15 | 2.240 | 9,442,346 | +3,000 | 0.45% | 21,150,855 |
| 2022-06-15 | 2022-06-13 | 2.220 | 9,439,346 | +19,000 | 0.45% | 20,955,348 |
| 2022-06-14 | 2022-06-10 | 2.360 | 9,420,346 | +9,000 | 0.45% | 22,232,017 |
| 2022-06-13 | 2022-06-09 | 2.380 | 9,411,346 | +47,000 | 0.45% | 22,399,003 |
| 2022-06-10 | 2022-06-08 | 2.320 | 9,364,346 | -100,000 | 0.45% | 21,725,283 |
| 2022-06-09 | 2022-06-07 | 2.230 | 9,464,346 | +100,000 | 0.45% | 21,105,492 |
| 2022-06-08 | 2022-06-06 | 2.180 | 9,364,346 | +10,000 | 0.45% | 20,414,274 |
| 2022-06-06 | 2022-06-01 | 2.330 | 9,354,346 | -60,000 | 0.45% | 21,795,626 |
| 2022-06-02 | 2022-05-31 | 2.270 | 9,414,346 | +23,000 | 0.45% | 21,370,565 |
| 2022-06-01 | 2022-05-30 | 2.330 | 9,391,346 | +320,000 | 0.45% | 21,881,836 |
| 2022-05-31 | 2022-05-27 | 2.310 | 9,071,346 | +7,000 | 0.43% | 20,954,809 |
| 2022-05-30 | 2022-05-26 | 2.300 | 9,064,346 | +30,000 | 0.43% | 20,847,996 |
| 2022-05-27 | 2022-05-25 | 2.320 | 9,034,346 | +16,000 | 0.43% | 20,959,683 |
| 2022-05-24 | 2022-05-20 | 2.540 | 9,018,346 | -12,000 | 0.43% | 22,906,599 |
| 2022-05-20 | 2022-05-18 | 2.540 | 9,030,346 | -121,000 | 0.43% | 22,937,079 |
| 2022-05-17 | 2022-05-13 | 2.410 | 9,151,346 | -10,000 | 0.44% | 22,054,744 |
| 2022-05-16 | 2022-05-12 | 2.300 | 9,161,346 | +202,000 | 0.44% | 21,071,096 |
| 2022-05-12 | 2022-05-10 | 2.430 | 8,959,346 | +91,000 | 0.43% | 21,771,211 |
| 2022-05-11 | 2022-05-06 | 2.510 | 8,868,346 | -7,000 | 0.42% | 22,259,548 |
| 2022-05-10 | 2022-05-05 | 2.690 | 8,875,346 | +20,000 | 0.42% | 23,874,681 |
| 2022-05-06 | 2022-05-04 | 2.760 | 8,855,346 | +7,000 | 0.42% | 24,440,755 |
| 2022-05-05 | 2022-05-03 | 2.850 | 8,848,346 | -26,000 | 0.42% | 25,217,786 |
| 2022-05-04 | 2022-04-29 | 2.800 | 8,874,346 | -25,000 | 0.42% | 24,848,169 |
| 2022-05-03 | 2022-04-28 | 2.610 | 8,899,346 | +10,000 | 0.42% | 23,227,293 |
| 2022-04-28 | 2022-04-26 | 2.500 | 8,889,346 | -175,000 | 0.42% | 22,223,365 |
| 2022-04-27 | 2022-04-25 | 2.530 | 9,064,346 | +40,000 | 0.43% | 22,932,795 |
| 2022-04-26 | 2022-04-22 | 2.690 | 9,024,346 | +23,000 | 0.43% | 24,275,491 |
| 2022-04-25 | 2022-04-21 | 2.760 | 9,001,346 | +1,162,000 | 0.43% | 24,843,715 |
| 2022-04-22 | 2022-04-20 | 2.810 | 7,839,346 | -97,000 | 0.37% | 22,028,562 |
| 2022-04-21 | 2022-04-19 | 2.970 | 7,936,346 | +500,000 | 0.38% | 23,570,948 |
| 2022-04-20 | 2022-04-14 | 3.300 | 7,436,346 | +36,000 | 0.35% | 24,539,942 |
| 2022-04-14 | 2022-04-12 | 3.110 | 7,400,346 | -29,000 | 0.35% | 23,015,076 |
| 2022-04-13 | 2022-04-11 | 3.120 | 7,429,346 | +786,000 | 0.35% | 23,179,560 |
| 2022-04-12 | 2022-04-08 | 3.450 | 6,643,346 | +12,000 | 0.32% | 22,919,544 |
| 2022-04-11 | 2022-04-07 | 3.170 | 6,631,346 | +161,000 | 0.32% | 21,021,367 |
| 2022-04-08 | 2022-04-06 | 3.380 | 6,470,346 | -27,000 | 0.31% | 21,869,769 |
| 2022-04-07 | 2022-04-04 | 3.140 | 6,497,346 | -136,000 | 0.31% | 20,401,666 |
| 2022-04-06 | 2022-04-01 | 2.850 | 6,633,346 | -436,000 | 0.32% | 18,905,036 |
| 2022-04-04 | 2022-03-31 | 2.610 | 7,069,346 | +50,000 | 0.34% | 18,450,993 |
| 2022-04-01 | 2022-03-30 | 2.790 | 7,019,346 | -675,000 | 0.33% | 19,583,975 |
| 2022-03-31 | 2022-03-29 | 2.340 | 7,694,346 | +599,000 | 0.37% | 18,004,770 |
| 2022-03-30 | 2022-03-28 | 2.440 | 7,095,346 | -10,000 | 0.34% | 17,312,644 |
| 2022-03-29 | 2022-03-25 | 2.510 | 7,105,346 | +945,000 | 0.34% | 17,834,418 |
| 2022-03-28 | 2022-03-24 | 2.590 | 6,160,346 | +38,000 | 0.29% | 15,955,296 |
| 2022-03-25 | 2022-03-23 | 2.810 | 6,122,346 | +628,000 | 0.29% | 17,203,792 |
| 2022-03-24 | 2022-03-22 | 2.750 | 5,494,346 | -378,000 | 0.26% | 15,109,452 |
| 2022-03-23 | 2022-03-21 | 2.600 | 5,872,346 | +1,055,000 | 0.28% | 15,268,100 |
| 2022-03-22 | 2022-03-18 | 2.720 | 4,817,346 | -406,000 | 0.23% | 13,103,181 |
| 2022-03-21 | 2022-03-17 | 2.750 | 5,223,346 | -1,265,000 | 0.25% | 14,364,202 |
| 2022-03-18 | 2022-03-16 | 1.930 | 6,488,346 | +1,566,000 | 0.31% | 12,522,508 |
| 2022-03-17 | 2022-03-15 | 1.740 | 4,922,346 | -280,000 | 0.23% | 8,564,882 |
| 2022-03-16 | 2022-03-14 | 1.980 | 5,202,346 | -894,000 | 0.25% | 10,300,645 |
| 2022-03-15 | 2022-03-11 | 2.260 | 6,096,346 | -795,000 | 0.29% | 13,777,742 |
| 2022-03-14 | 2022-03-10 | 2.340 | 6,891,346 | -290,000 | 0.33% | 16,125,750 |
| 2022-03-11 | 2022-03-09 | 2.310 | 7,181,346 | +580,000 | 0.34% | 16,588,909 |
| 2022-03-10 | 2022-03-08 | 2.320 | 6,601,346 | -81,000 | 0.31% | 15,315,123 |
| 2022-03-09 | 2022-03-07 | 2.440 | 6,682,346 | +155,000 | 0.32% | 16,304,924 |
| 2022-03-08 | 2022-03-04 | 2.510 | 6,527,346 | -15,000 | 0.31% | 16,383,638 |
| 2022-03-07 | 2022-03-03 | 2.620 | 6,542,346 | -80,000 | 0.31% | 17,140,947 |
| 2022-03-04 | 2022-03-02 | 2.570 | 6,622,346 | -1,000 | 0.32% | 17,019,429 |
| 2022-03-03 | 2022-03-01 | 2.650 | 6,623,346 | -160,000 | 0.32% | 17,551,867 |
| 2022-03-02 | 2022-02-28 | 2.530 | 6,783,346 | +253,000 | 0.32% | 17,161,865 |
| 2022-03-01 | 2022-02-25 | 2.590 | 6,530,346 | +5,000 | 0.31% | 16,913,596 |
| 2022-02-28 | 2022-02-24 | 2.650 | 6,525,346 | -286,000 | 0.31% | 17,292,167 |
| 2022-02-25 | 2022-02-23 | 2.860 | 6,811,346 | +50,000 | 0.32% | 19,480,450 |
| 2022-02-24 | 2022-02-22 | 2.880 | 6,761,346 | +55,000 | 0.32% | 19,472,676 |
| 2022-02-23 | 2022-02-21 | 2.950 | 6,706,346 | +515,000 | 0.32% | 19,783,721 |
| 2022-02-22 | 2022-02-18 | 3.030 | 6,191,346 | +200,000 | 0.29% | 18,759,778 |
| 2022-02-21 | 2022-02-17 | 2.940 | 5,991,346 | +166,000 | 0.29% | 17,614,557 |
| 2022-02-18 | 2022-02-16 | 2.970 | 5,825,346 | +258,000 | 0.28% | 17,301,278 |
| 2022-02-17 | 2022-02-15 | 3.050 | 5,567,346 | +115,000 | 0.26% | 16,980,405 |
| 2022-02-16 | 2022-02-14 | 3.150 | 5,452,346 | +1,480,000 | 0.26% | 17,174,890 |
| 2022-02-15 | 2022-02-11 | 3.400 | 3,972,346 | -1,389,000 | 0.19% | 13,505,976 |
| 2022-02-14 | 2022-02-10 | 3.220 | 5,361,346 | +663,000 | 0.26% | 17,263,534 |
| 2022-02-11 | 2022-02-09 | 3.080 | 4,698,346 | -8,000 | 0.22% | 14,470,906 |
| 2022-02-10 | 2022-02-08 | 3.050 | 4,706,346 | -5,000 | 0.22% | 14,354,355 |
| 2022-02-08 | 2022-02-04 | 3.090 | 4,711,346 | -49,000 | 0.22% | 14,558,059 |
| 2022-02-07 | 2022-01-31 | 3.020 | 4,760,346 | -2,000 | 0.24% | 14,376,245 |
| 2022-02-04 | 2022-01-27 | 3.000 | 4,762,346 | +240,000 | 0.24% | 14,287,038 |
| 2022-01-27 | 2022-01-25 | 4.180 | 4,522,346 | +22,000 | 0.23% | 18,903,406 |
| 2022-01-26 | 2022-01-24 | 4.370 | 4,500,346 | +88,000 | 0.23% | 19,666,512 |
| 2022-01-24 | 2022-01-20 | 4.420 | 4,412,346 | -5,000 | 0.22% | 19,502,569 |
| 2022-01-21 | 2022-01-19 | 3.900 | 4,417,346 | +27,000 | 0.22% | 17,227,649 |
| 2022-01-20 | 2022-01-18 | 3.610 | 4,390,346 | +37,000 | 0.22% | 15,849,149 |
| 2022-01-17 | 2022-01-13 | 3.570 | 4,353,346 | -15,000 | 0.22% | 15,541,445 |
| 2022-01-13 | 2022-01-11 | 4.030 | 4,368,346 | +4,000 | 0.22% | 17,604,434 |
| 2022-01-06 | 2022-01-04 | 3.770 | 4,364,346 | -17,000 | 0.22% | 16,453,584 |
| 2022-01-05 | 2022-01-03 | 3.580 | 4,381,346 | +6,000 | 0.22% | 15,685,219 |
| 2021-12-22 | 2021-12-20 | 3.600 | 4,375,346 | +2,000 | 0.22% | 15,751,246 |
| 2021-12-16 | 2021-12-14 | 3.930 | 4,373,346 | +47,000 | 0.22% | 17,187,250 |
| 2021-12-13 | 2021-12-09 | 4.690 | 4,326,346 | -9,000 | 0.22% | 20,290,563 |
| 2021-12-10 | 2021-12-08 | 4.520 | 4,335,346 | +9,000 | 0.22% | 19,595,764 |
| 2021-11-30 | 2021-11-26 | 4.690 | 4,326,346 | +10,000 | 0.22% | 20,290,563 |
| 2021-11-24 | 2021-11-22 | 4.720 | 4,316,346 | +11,000 | 0.22% | 20,373,153 |
| 2021-11-16 | 2021-11-12 | 5.300 | 4,305,346 | -1,000 | 0.22% | 22,818,334 |
| 2021-11-15 | 2021-11-11 | 5.240 | 4,306,346 | -6,000 | 0.22% | 22,565,253 |
| 2021-11-12 | 2021-11-10 | 4.860 | 4,312,346 | +1,000 | 0.22% | 20,958,002 |
| 2021-11-11 | 2021-11-09 | 4.560 | 4,311,346 | -1,000 | 0.22% | 19,659,738 |
| 2021-11-09 | 2021-11-05 | 4.480 | 4,312,346 | -6,000 | 0.22% | 19,319,310 |
| 2021-11-05 | 2021-11-03 | 4.960 | 4,318,346 | +20,000 | 0.22% | 21,418,996 |
| 2021-11-03 | 2021-11-01 | 5.010 | 4,298,346 | +12,000 | 0.22% | 21,534,713 |
| 2021-11-02 | 2021-10-29 | 5.310 | 4,286,346 | +10,000 | 0.22% | 22,760,497 |
| 2021-11-01 | 2021-10-28 | 5.440 | 4,276,346 | +140,000 | 0.22% | 23,263,322 |
| 2021-10-29 | 2021-10-27 | 5.530 | 4,136,346 | +7,000 | 0.21% | 22,873,993 |
| 2021-10-28 | 2021-10-26 | 5.560 | 4,129,346 | +5,000 | 0.21% | 22,959,164 |
| 2021-10-27 | 2021-10-25 | 5.880 | 4,124,346 | -30,000 | 0.21% | 24,251,154 |
| 2021-10-26 | 2021-10-22 | 6.220 | 4,154,346 | -1,000 | 0.21% | 25,840,032 |
| 2021-10-25 | 2021-10-21 | 6.080 | 4,155,346 | +29,000 | 0.21% | 25,264,504 |
| 2021-10-20 | 2021-10-18 | 5.730 | 4,126,346 | -28,000 | 0.21% | 23,643,963 |
| 2021-10-19 | 2021-10-15 | 5.490 | 4,154,346 | +31,000 | 0.21% | 22,807,360 |
| 2021-10-18 | 2021-10-12 | 5.760 | 4,123,346 | +11,000 | 0.21% | 23,750,473 |
| 2021-10-15 | 2021-10-11 | 5.750 | 4,112,346 | +15,000 | 0.21% | 23,645,990 |
| 2021-10-08 | 2021-10-06 | 6.180 | 4,097,346 | -10,000 | 0.21% | 25,321,598 |
| 2021-10-07 | 2021-10-05 | 6.000 | 4,107,346 | +41,000 | 0.21% | 24,644,076 |
| 2021-09-30 | 2021-09-28 | 6.390 | 4,066,346 | -3,000 | 0.20% | 25,983,951 |
| 2021-09-29 | 2021-09-27 | 6.080 | 4,069,346 | +1,000 | 0.21% | 24,741,624 |
| 2021-09-21 | 2021-09-17 | 6.150 | 4,068,346 | +20,000 | 0.21% | 25,020,328 |
| 2021-09-20 | 2021-09-16 | 6.040 | 4,048,346 | +5,000 | 0.20% | 24,452,010 |
| 2021-09-17 | 2021-09-15 | 6.400 | 4,043,346 | +5,000 | 0.20% | 25,877,414 |
| 2021-09-16 | 2021-09-14 | 6.710 | 4,038,346 | +31,000 | 0.20% | 27,097,302 |
| 2021-09-15 | 2021-09-13 | 7.050 | 4,007,346 | +12,000 | 0.20% | 28,251,789 |
| 2021-09-14 | 2021-09-10 | 6.990 | 3,995,346 | +3,000 | 0.20% | 27,927,469 |
| 2021-09-13 | 2021-09-09 | 6.800 | 3,992,346 | +11,000 | 0.20% | 27,147,953 |
| 2021-09-09 | 2021-09-07 | 7.380 | 3,981,346 | +10,000 | 0.20% | 29,382,333 |
| 2021-09-08 | 2021-09-06 | 7.470 | 3,971,346 | +5,000 | 0.20% | 29,665,955 |
| 2021-09-06 | 2021-09-02 | 7.750 | 3,966,346 | +10,000 | 0.20% | 30,739,182 |
| 2021-08-30 | 2021-08-26 | 7.800 | 3,956,346 | +5,000 | 0.20% | 30,859,499 |
| 2021-08-26 | 2021-08-24 | 7.600 | 3,951,346 | +40,000 | 0.20% | 30,030,230 |
| 2021-08-24 | 2021-08-20 | 7.540 | 3,911,346 | -10,000 | 0.20% | 29,491,549 |
| 2021-08-23 | 2021-08-19 | 7.820 | 3,921,346 | +10,000 | 0.20% | 30,664,926 |
| 2021-08-20 | 2021-08-18 | 8.310 | 3,911,346 | +10,000 | 0.20% | 32,503,285 |
| 2021-08-19 | 2021-08-17 | 8.560 | 3,901,346 | -14,000 | 0.20% | 33,395,522 |
| 2021-08-18 | 2021-08-16 | 9.110 | 3,915,346 | -25,000 | 0.20% | 35,668,802 |
| 2021-08-17 | 2021-08-13 | 8.360 | 3,940,346 | +4,000 | 0.20% | 32,941,293 |
| 2021-08-13 | 2021-08-11 | 8.290 | 3,936,346 | +4,000 | 0.20% | 32,632,308 |
| 2021-08-12 | 2021-08-10 | 8.130 | 3,932,346 | -8,000 | 0.20% | 31,969,973 |
| 2021-08-11 | 2021-08-09 | 8.000 | 3,940,346 | -8,000 | 0.20% | 31,522,768 |
| 2021-08-10 | 2021-08-06 | 7.730 | 3,948,346 | +3,000 | 0.20% | 30,520,715 |
| 2021-08-09 | 2021-08-05 | 7.940 | 3,945,346 | -10,000 | 0.20% | 31,326,047 |
| 2021-08-06 | 2021-08-04 | 7.890 | 3,955,346 | -2,000 | 0.20% | 31,207,680 |
| 2021-08-05 | 2021-08-03 | 8.060 | 3,957,346 | -9,000 | 0.20% | 31,896,209 |
| 2021-08-04 | 2021-08-02 | 7.790 | 3,966,346 | -9,000 | 0.20% | 30,897,835 |
| 2021-08-02 | 2021-07-29 | 7.400 | 3,975,346 | +10,000 | 0.20% | 29,417,560 |
| 2021-07-29 | 2021-07-27 | 7.410 | 3,965,346 | -1,000 | 0.20% | 29,383,214 |
| 2021-07-28 | 2021-07-26 | 7.830 | 3,966,346 | -4,000 | 0.20% | 31,056,489 |
| 2021-07-23 | 2021-07-21 | 8.160 | 3,970,346 | +10,000 | 0.20% | 32,398,023 |
| 2021-07-22 | 2021-07-20 | 8.100 | 3,960,346 | +17,000 | 0.20% | 32,078,803 |
| 2021-07-20 | 2021-07-16 | 8.770 | 3,943,346 | +35,000 | 0.20% | 34,583,144 |
| 2021-07-16 | 2021-07-14 | 8.460 | 3,908,346 | +3,000 | 0.20% | 33,064,607 |
| 2021-07-14 | 2021-07-12 | 8.460 | 3,905,346 | +13,000 | 0.20% | 33,039,227 |
| 2021-07-13 | 2021-07-09 | 8.440 | 3,892,346 | +1,000 | 0.20% | 32,851,400 |
| 2021-07-12 | 2021-07-08 | 8.360 | 3,891,346 | +1,000 | 0.20% | 32,531,653 |
| 2021-07-07 | 2021-07-05 | 8.660 | 3,890,346 | -25,000 | 0.20% | 33,690,396 |
| 2021-07-06 | 2021-07-02 | 8.810 | 3,915,346 | +10,000 | 0.20% | 34,494,198 |
| 2021-07-05 | 2021-06-30 | 8.880 | 3,905,346 | +9,000 | 0.20% | 34,679,472 |
| 2021-07-02 | 2021-06-29 | 9.000 | 3,896,346 | +346 | 0.20% | 35,067,114 |
| 2021-06-30 | 2021-06-28 | 8.920 | 3,896,000 | +6,000 | 0.20% | 34,752,320 |
| 2021-06-29 | 2021-06-25 | 9.030 | 3,890,000 | +28,000 | 0.20% | 35,126,700 |
| 2021-06-28 | 2021-06-24 | 9.050 | 3,862,000 | -10,000 | 0.20% | 34,951,100 |
| 2021-06-25 | 2021-06-23 | 8.860 | 3,872,000 | +12,000 | 0.20% | 34,305,920 |
| 2021-06-24 | 2021-06-22 | 8.780 | 3,860,000 | +10,000 | 0.20% | 33,890,800 |
| 2021-06-22 | 2021-06-18 | 8.920 | 3,850,000 | +145,000 | 0.20% | 34,342,000 |
| 2021-06-21 | 2021-06-17 | 9.210 | 3,705,000 | +17,000 | 0.19% | 34,123,050 |
| 2021-06-18 | 2021-06-16 | 9.110 | 3,688,000 | +21,000 | 0.19% | 33,597,680 |
| 2021-06-17 | 2021-06-15 | 9.450 | 3,667,000 | +47,000 | 0.19% | 34,653,150 |
| 2021-06-16 | 2021-06-11 | 10.100 | 3,620,000 | +30,000 | 0.19% | 36,562,000 |
| 2021-06-11 | 2021-06-09 | 10.420 | 3,590,000 | -12,000 | 0.19% | 37,407,800 |
| 2021-06-10 | 2021-06-08 | 10.420 | 3,602,000 | -10,000 | 0.19% | 37,532,840 |
| 2021-06-09 | 2021-06-07 | 10.300 | 3,612,000 | -12,000 | 0.19% | 37,203,600 |
| 2021-06-08 | 2021-06-04 | 10.660 | 3,624,000 | +3,000 | 0.19% | 38,631,840 |
| 2021-06-04 | 2021-06-02 | 10.900 | 3,621,000 | -20,000 | 0.19% | 39,468,900 |
| 2021-06-03 | 2021-06-01 | 10.620 | 3,641,000 | +10,000 | 0.19% | 38,667,420 |
| 2021-06-01 | 2021-05-28 | 10.780 | 3,631,000 | -2,000 | 0.19% | 39,142,180 |
| 2021-05-31 | 2021-05-27 | 10.860 | 3,633,000 | -8,000 | 0.19% | 39,454,380 |
| 2021-05-28 | 2021-05-26 | 10.840 | 3,641,000 | -19,000 | 0.19% | 39,468,440 |
| 2021-05-27 | 2021-05-25 | 10.340 | 3,660,000 | +32,000 | 0.19% | 37,844,400 |
| 2021-05-26 | 2021-05-24 | 12.447 | 3,628,000 | +10,000 | 0.19% | 45,158,443 |
| 2021-05-25 | 2021-05-21 | 12.382 | 3,618,000 | +290,003 | 0.19% | 44,797,779 |
| 2021-05-21 | 2021-05-18 | 12.317 | 3,327,997 | -46,873 | 0.19% | 40,989,726 |
| 2021-05-20 | 2021-05-17 | 11.881 | 3,374,870 | +3,677 | 0.19% | 40,098,243 |
| 2021-05-17 | 2021-05-13 | 11.620 | 3,371,193 | +46,873 | 0.19% | 39,174,235 |
| 2021-05-14 | 2021-05-12 | 11.620 | 3,324,320 | +3,676 | 0.19% | 38,629,558 |
| 2021-05-12 | 2021-05-10 | 11.860 | 3,320,644 | -11,029 | 0.19% | 39,381,702 |
| 2021-05-11 | 2021-05-07 | 11.903 | 3,331,673 | +32,168 | 0.19% | 39,657,502 |
| 2021-05-07 | 2021-05-05 | 12.317 | 3,299,505 | -919 | 0.19% | 40,638,800 |
| 2021-05-05 | 2021-05-03 | 11.990 | 3,300,424 | +45,954 | 0.19% | 39,572,819 |
| 2021-05-03 | 2021-04-29 | 11.925 | 3,254,470 | +1,838 | 0.18% | 38,809,361 |
| 2021-04-30 | 2021-04-28 | 11.838 | 3,252,632 | +170,949 | 0.18% | 38,504,322 |
| 2021-04-29 | 2021-04-27 | 11.903 | 3,081,683 | -5,514 | 0.17% | 36,681,826 |
| 2021-04-28 | 2021-04-26 | 11.794 | 3,087,197 | +7,353 | 0.17% | 36,411,560 |
| 2021-04-26 | 2021-04-22 | 12.164 | 3,079,844 | +1,838 | 0.17% | 37,464,176 |
| 2021-04-21 | 2021-04-19 | 12.360 | 3,078,006 | -919 | 0.17% | 38,044,638 |
| 2021-04-20 | 2021-04-16 | 12.512 | 3,078,925 | -9,191 | 0.17% | 38,524,997 |
| 2021-04-19 | 2021-04-15 | 12.600 | 3,088,116 | +8,272 | 0.17% | 38,908,799 |
| 2021-04-16 | 2021-04-14 | 12.121 | 3,079,844 | +13,786 | 0.17% | 37,330,136 |
| 2021-04-09 | 2021-04-07 | 12.186 | 3,066,058 | -18,382 | 0.17% | 37,363,199 |
| 2021-04-07 | 2021-03-31 | 11.642 | 3,084,440 | +208,632 | 0.17% | 35,909,203 |
| 2021-04-01 | 2021-03-30 | 11.838 | 2,875,808 | +9,191 | 0.16% | 34,043,519 |
| 2021-03-31 | 2021-03-29 | 11.947 | 2,866,617 | -13,787 | 0.16% | 34,246,617 |
| 2021-03-30 | 2021-03-26 | 11.381 | 2,880,404 | +4,596 | 0.16% | 32,781,646 |
| 2021-03-29 | 2021-03-25 | 11.381 | 2,875,808 | +36,763 | 0.16% | 32,729,339 |
| 2021-03-26 | 2021-03-24 | 11.751 | 2,839,045 | +21,139 | 0.16% | 33,361,202 |
| 2021-03-25 | 2021-03-23 | 12.447 | 2,817,906 | +1,838 | 0.16% | 35,075,041 |
| 2021-03-23 | 2021-03-19 | 13.339 | 2,816,068 | -45,954 | 0.16% | 37,564,643 |
| 2021-03-22 | 2021-03-18 | 13.209 | 2,862,022 | -9,191 | 0.16% | 37,803,962 |
| 2021-03-19 | 2021-03-17 | 13.339 | 2,871,213 | -11,029 | 0.16% | 38,300,244 |
| 2021-03-18 | 2021-03-16 | 12.991 | 2,882,242 | +4,596 | 0.16% | 37,443,844 |
| 2021-03-17 | 2021-03-15 | 12.621 | 2,877,646 | +41,358 | 0.16% | 36,319,597 |
| 2021-03-16 | 2021-03-12 | 12.360 | 2,836,288 | -3,676 | 0.16% | 35,056,965 |
| 2021-03-15 | 2021-03-11 | 12.295 | 2,839,964 | -9,191 | 0.16% | 34,917,001 |
| 2021-03-10 | 2021-03-08 | 12.034 | 2,849,155 | -7,352 | 0.16% | 34,286,003 |
| 2021-03-09 | 2021-03-05 | 11.860 | 2,856,507 | +8,271 | 0.16% | 33,877,196 |
| 2021-03-08 | 2021-03-04 | 12.317 | 2,848,236 | +9,191 | 0.16% | 35,080,684 |
| 2021-03-05 | 2021-03-03 | 12.643 | 2,839,045 | -36,763 | 0.16% | 35,894,182 |
| 2021-03-04 | 2021-03-02 | 12.447 | 2,875,808 | -19,301 | 0.16% | 35,795,759 |
| 2021-03-03 | 2021-03-01 | 12.687 | 2,895,109 | -25,734 | 0.16% | 36,729,002 |
| 2021-03-02 | 2021-02-26 | 12.730 | 2,920,843 | -153,487 | 0.16% | 37,182,598 |
| 2021-03-01 | 2021-02-25 | 12.534 | 3,074,330 | -116,723 | 0.17% | 38,534,402 |
| 2021-02-26 | 2021-02-24 | 11.381 | 3,191,053 | -93,747 | 0.18% | 36,317,117 |
| 2021-02-25 | 2021-02-23 | 11.816 | 3,284,800 | -1,838 | 0.18% | 38,813,644 |
| 2021-02-24 | 2021-02-22 | 11.555 | 3,286,638 | +12,867 | 0.18% | 37,977,122 |
| 2021-02-22 | 2021-02-18 | 11.599 | 3,273,771 | -63,416 | 0.18% | 37,970,924 |
| 2021-02-19 | 2021-02-17 | 11.729 | 3,337,187 | -13,787 | 0.19% | 39,142,176 |
| 2021-02-18 | 2021-02-16 | 11.729 | 3,350,974 | +21,139 | 0.19% | 39,303,885 |
| 2021-02-17 | 2021-02-11 | 11.424 | 3,329,835 | -31,248 | 0.19% | 38,041,503 |
| 2021-02-16 | 2021-02-09 | 11.098 | 3,361,083 | -9,191 | 0.19% | 37,301,395 |
| 2021-02-10 | 2021-02-08 | 11.120 | 3,370,274 | -11,948 | 0.19% | 37,476,737 |
| 2021-02-09 | 2021-02-05 | 10.826 | 3,382,222 | -8,272 | 0.19% | 36,615,996 |
| 2021-02-08 | 2021-02-04 | 10.728 | 3,390,494 | +8,272 | 0.19% | 36,373,539 |
| 2021-02-05 | 2021-02-03 | 10.772 | 3,382,222 | +10,110 | 0.19% | 36,431,996 |
| 2021-02-04 | 2021-02-02 | 10.870 | 3,372,112 | -20,220 | 0.19% | 36,653,305 |
| 2021-02-03 | 2021-02-01 | 10.521 | 3,392,332 | +238,042 | 0.19% | 35,691,967 |
| 2021-02-02 | 2021-01-29 | 10.772 | 3,154,290 | +48,711 | 0.18% | 33,976,800 |
| 2021-02-01 | 2021-01-28 | 11.055 | 3,105,579 | +76,284 | 0.17% | 34,330,644 |
| 2021-01-28 | 2021-01-26 | 11.620 | 3,029,295 | +9,191 | 0.17% | 35,201,282 |
| 2021-01-27 | 2021-01-25 | 11.860 | 3,020,104 | +43,197 | 0.17% | 35,817,400 |
| 2021-01-26 | 2021-01-22 | 12.208 | 2,976,907 | +28,491 | 0.17% | 36,341,578 |
| 2021-01-25 | 2021-01-21 | 12.491 | 2,948,416 | +82,718 | 0.17% | 36,827,845 |
| 2021-01-22 | 2021-01-20 | 12.665 | 2,865,698 | -9,191 | 0.16% | 36,293,517 |
| 2021-01-21 | 2021-01-19 | 12.861 | 2,874,889 | -200,360 | 0.16% | 36,972,960 |
| 2021-01-20 | 2021-01-18 | 12.208 | 3,075,249 | -11,948 | 0.17% | 37,542,121 |
| 2021-01-19 | 2021-01-15 | 12.034 | 3,087,197 | -91,908 | 0.17% | 37,150,540 |
| 2021-01-15 | 2021-01-13 | 12.143 | 3,179,105 | -4,596 | 0.18% | 38,602,437 |
| 2021-01-14 | 2021-01-12 | 12.208 | 3,183,701 | -12,867 | 0.18% | 38,866,085 |
| 2021-01-13 | 2021-01-11 | 12.208 | 3,196,568 | -56,064 | 0.18% | 39,023,163 |
| 2021-01-12 | 2021-01-08 | 11.424 | 3,252,632 | -50,549 | 0.18% | 37,159,502 |
| 2021-01-08 | 2021-01-06 | 11.599 | 3,303,181 | -10,110 | 0.19% | 38,312,036 |
| 2021-01-07 | 2021-01-05 | 11.424 | 3,313,291 | +7,352 | 0.19% | 37,852,498 |
| 2021-01-06 | 2021-01-04 | 11.098 | 3,305,939 | +13,787 | 0.19% | 36,689,405 |
| 2021-01-05 | 2020-12-31 | 11.729 | 3,292,152 | -9,191 | 0.18% | 38,613,956 |
| 2020-12-29 | 2020-12-24 | 11.316 | 3,301,343 | -9,191 | 0.18% | 37,356,798 |
| 2020-12-28 | 2020-12-22 | 10.859 | 3,310,534 | +5,515 | 0.19% | 35,947,960 |
| 2020-12-23 | 2020-12-21 | 10.967 | 3,305,019 | +5,514 | 0.19% | 36,247,675 |
| 2020-12-21 | 2020-12-17 | 11.055 | 3,299,505 | +163,597 | 0.18% | 36,474,400 |
| 2020-12-18 | 2020-12-16 | 11.272 | 3,135,908 | -553,288 | 0.18% | 35,348,316 |
| 2020-12-16 | 2020-12-14 | 11.207 | 3,689,196 | +6,434 | 0.21% | 41,344,202 |
| 2020-12-15 | 2020-12-11 | 11.207 | 3,682,762 | +73,526 | 0.21% | 41,272,097 |
| 2020-12-14 | 2020-12-10 | 11.359 | 3,609,236 | -3,676 | 0.20% | 40,997,884 |
| 2020-12-11 | 2020-12-09 | 11.120 | 3,612,912 | +82,717 | 0.20% | 40,174,820 |
| 2020-12-10 | 2020-12-08 | 11.229 | 3,530,195 | +174,626 | 0.20% | 39,639,124 |
| 2020-12-09 | 2020-12-07 | 11.316 | 3,355,569 | +104,775 | 0.19% | 37,970,400 |
| 2020-12-08 | 2020-12-04 | 11.925 | 3,250,794 | -352,008 | 0.18% | 38,765,524 |
| 2020-12-07 | 2020-12-03 | 12.143 | 3,602,802 | +58,821 | 0.20% | 43,747,199 |
| 2020-12-04 | 2020-12-02 | 12.360 | 3,543,981 | +1,838 | 0.20% | 43,804,162 |
| 2020-12-02 | 2020-11-30 | 12.360 | 3,542,143 | +91,909 | 0.20% | 43,781,444 |
| 2020-12-01 | 2020-11-27 | 12.600 | 3,450,234 | +919 | 0.19% | 43,471,314 |
| 2020-11-30 | 2020-11-26 | 12.251 | 3,449,315 | -11,948 | 0.19% | 42,258,775 |
| 2020-11-27 | 2020-11-25 | 12.230 | 3,461,263 | +2,757 | 0.19% | 42,329,835 |
| 2020-11-26 | 2020-11-24 | 12.056 | 3,458,506 | -210,470 | 0.19% | 41,694,038 |
| 2020-11-25 | 2020-11-23 | 12.121 | 3,668,976 | +4,595 | 0.21% | 44,470,880 |
| 2020-11-24 | 2020-11-20 | 12.077 | 3,664,381 | +45,955 | 0.21% | 44,255,705 |
| 2020-11-19 | 2020-11-17 | 12.186 | 3,618,426 | +25,734 | 0.20% | 44,094,394 |
| 2020-11-18 | 2020-11-16 | 12.056 | 3,592,692 | +45,954 | 0.20% | 43,311,718 |
| 2020-11-17 | 2020-11-13 | 12.447 | 3,546,738 | +16,543 | 0.20% | 44,146,959 |
| 2020-11-16 | 2020-11-12 | 12.730 | 3,530,195 | +156,244 | 0.20% | 44,939,705 |
| 2020-11-13 | 2020-11-11 | 12.969 | 3,373,951 | -20,219 | 0.19% | 43,758,325 |
| 2020-11-12 | 2020-11-10 | 12.425 | 3,394,170 | +105,694 | 0.19% | 42,174,054 |
| 2020-11-10 | 2020-11-06 | 12.447 | 3,288,476 | +3,676 | 0.18% | 40,932,320 |
| 2020-11-09 | 2020-11-05 | 12.556 | 3,284,800 | -190,250 | 0.18% | 41,243,964 |
| 2020-11-05 | 2020-11-03 | 12.230 | 3,475,050 | -8,271 | 0.19% | 42,498,444 |
| 2020-11-04 | 2020-11-02 | 11.642 | 3,483,321 | -34,926 | 0.20% | 40,552,995 |
| 2020-11-03 | 2020-10-30 | 11.229 | 3,518,247 | -31,248 | 0.20% | 39,504,965 |
| 2020-11-02 | 2020-10-29 | 11.163 | 3,549,495 | +7,352 | 0.20% | 39,624,116 |
| 2020-10-30 | 2020-10-28 | 10.880 | 3,542,143 | +108,452 | 0.20% | 38,540,004 |
| 2020-10-29 | 2020-10-27 | 11.120 | 3,433,691 | +19,301 | 0.19% | 38,181,920 |
| 2020-10-28 | 2020-10-23 | 11.555 | 3,414,390 | +48,711 | 0.19% | 39,453,297 |
| 2020-10-22 | 2020-10-20 | 11.424 | 3,365,679 | +1,838 | 0.19% | 38,451,001 |
| 2020-10-20 | 2020-10-16 | 11.686 | 3,363,841 | +919 | 0.19% | 39,308,403 |
| 2020-10-19 | 2020-10-15 | 11.599 | 3,362,922 | +36,764 | 0.19% | 39,004,944 |
| 2020-10-16 | 2020-10-14 | 11.664 | 3,326,158 | +7,352 | 0.19% | 38,795,676 |
| 2020-10-14 | 2020-10-09 | 11.860 | 3,318,806 | -4,595 | 0.19% | 39,359,903 |
| 2020-10-09 | 2020-10-07 | 12.230 | 3,323,401 | +10,110 | 0.19% | 40,643,839 |
| 2020-10-08 | 2020-10-06 | 12.034 | 3,313,291 | +919 | 0.19% | 39,871,297 |
| 2020-10-07 | 2020-10-05 | 11.620 | 3,312,372 | +208,632 | 0.19% | 38,490,718 |
| 2020-10-06 | 2020-09-30 | 11.664 | 3,103,740 | +94,665 | 0.17% | 36,201,434 |
| 2020-10-05 | 2020-09-29 | 12.077 | 3,009,075 | +10,110 | 0.17% | 36,341,400 |
| 2020-09-30 | 2020-09-28 | 12.360 | 2,998,965 | -4,596 | 0.17% | 37,067,679 |
| 2020-09-29 | 2020-09-25 | 12.012 | 3,003,561 | +48,712 | 0.17% | 36,078,726 |
| 2020-09-28 | 2020-09-24 | 12.512 | 2,954,849 | +20,220 | 0.17% | 36,972,498 |
| 2020-09-25 | 2020-09-23 | 12.882 | 2,934,629 | +27,572 | 0.16% | 37,805,115 |
| 2020-09-24 | 2020-09-22 | 13.078 | 2,907,057 | +19,301 | 0.16% | 38,019,261 |
| 2020-09-22 | 2020-09-18 | 13.165 | 2,887,756 | +919 | 0.16% | 38,018,198 |
| 2020-09-18 | 2020-09-16 | 13.144 | 2,886,837 | -3,676 | 0.16% | 37,943,279 |
| 2020-09-17 | 2020-09-15 | 13.383 | 2,890,513 | -6,434 | 0.16% | 38,683,494 |
| 2020-09-15 | 2020-09-11 | 12.774 | 2,896,947 | +3,676 | 0.16% | 37,004,480 |
| 2020-09-14 | 2020-09-10 | 12.643 | 2,893,271 | -9,190 | 0.16% | 36,579,764 |
| 2020-09-11 | 2020-09-09 | 12.643 | 2,902,461 | +30,329 | 0.16% | 36,695,954 |
| 2020-09-10 | 2020-09-08 | 12.665 | 2,872,132 | +2,757 | 0.16% | 36,375,003 |
| 2020-09-09 | 2020-09-07 | 12.817 | 2,869,375 | +78,122 | 0.16% | 36,777,166 |
| 2020-09-08 | 2020-09-04 | 13.231 | 2,791,253 | -2,757 | 0.16% | 36,929,926 |
| 2020-09-07 | 2020-09-03 | 13.318 | 2,794,010 | -3,676 | 0.16% | 37,209,603 |
| 2020-09-04 | 2020-09-02 | 13.144 | 2,797,686 | +13,786 | 0.16% | 36,771,518 |
| 2020-09-03 | 2020-09-01 | 12.752 | 2,783,900 | +11,029 | 0.16% | 35,499,881 |
| 2020-09-02 | 2020-08-31 | 12.969 | 2,772,871 | +36,763 | 0.16% | 35,962,641 |
| 2020-09-01 | 2020-08-28 | 13.339 | 2,736,108 | +593,727 | 0.15% | 36,498,025 |
| 2020-08-31 | 2020-08-27 | 12.904 | 2,142,381 | +34,007 | 0.12% | 27,645,666 |
| 2020-08-27 | 2020-08-25 | 13.078 | 2,108,374 | +66,173 | 0.12% | 27,573,874 |
| 2020-08-26 | 2020-08-24 | 13.470 | 2,042,201 | -8,271 | 0.11% | 27,508,366 |
| 2020-08-25 | 2020-08-21 | 13.796 | 2,050,472 | +18,381 | 0.11% | 28,289,076 |
| 2020-08-24 | 2020-08-20 | 13.513 | 2,032,091 | +26,654 | 0.11% | 27,460,624 |
| 2020-08-21 | 2020-08-19 | 13.753 | 2,005,437 | +67,093 | 0.11% | 27,580,476 |
| 2020-08-20 | 2020-08-18 | 14.471 | 1,938,344 | +223,337 | 0.11% | 28,049,696 |
| 2020-08-19 | 2020-08-17 | 15.146 | 1,715,007 | -41,359 | 0.10% | 25,974,715 |
| 2020-08-17 | 2020-08-13 | 14.710 | 1,756,366 | -59,740 | 0.10% | 25,836,720 |
| 2020-08-14 | 2020-08-12 | 14.602 | 1,816,106 | +50,549 | 0.10% | 26,517,915 |
| 2020-08-13 | 2020-08-11 | 14.645 | 1,765,557 | +2,757 | 0.10% | 25,856,662 |
| 2020-08-12 | 2020-08-10 | 14.558 | 1,762,800 | +2,758 | 0.10% | 25,662,846 |
| 2020-08-11 | 2020-08-07 | 14.645 | 1,760,042 | -12,868 | 0.10% | 25,775,895 |
| 2020-08-10 | 2020-08-06 | 14.689 | 1,772,910 | -64,335 | 0.10% | 26,041,507 |
| 2020-08-07 | 2020-08-05 | 14.689 | 1,837,245 | -15,625 | 0.10% | 26,986,496 |
| 2020-08-06 | 2020-08-04 | 14.863 | 1,852,870 | +61,579 | 0.10% | 27,538,565 |
| 2020-08-05 | 2020-08-03 | 14.580 | 1,791,291 | -8,272 | 0.10% | 26,116,598 |
| 2020-08-04 | 2020-07-31 | 14.928 | 1,799,563 | +38,602 | 0.10% | 26,863,762 |
| 2020-07-31 | 2020-07-29 | 14.906 | 1,760,961 | +45,954 | 0.10% | 26,249,194 |
| 2020-07-29 | 2020-07-27 | 14.536 | 1,715,007 | +919 | 0.10% | 24,929,755 |
| 2020-07-28 | 2020-07-24 | 14.993 | 1,714,088 | -1,838 | 0.10% | 25,699,696 |
| 2020-07-27 | 2020-07-23 | 15.581 | 1,715,926 | -18,382 | 0.10% | 26,735,434 |
| 2020-07-24 | 2020-07-22 | 15.320 | 1,734,308 | +21,139 | 0.10% | 26,568,959 |
| 2020-07-23 | 2020-07-21 | 15.864 | 1,713,169 | +7,352 | 0.10% | 27,177,117 |
| 2020-07-22 | 2020-07-20 | 16.103 | 1,705,817 | +920 | 0.10% | 27,468,808 |
| 2020-07-21 | 2020-07-17 | 15.298 | 1,704,897 | +14,705 | 0.10% | 26,081,294 |
| 2020-07-20 | 2020-07-16 | 15.233 | 1,690,192 | -40,440 | 0.09% | 25,745,998 |
| 2020-07-17 | 2020-07-15 | 15.515 | 1,730,632 | -11,029 | 0.10% | 26,851,584 |
| 2020-07-16 | 2020-07-14 | 15.777 | 1,741,661 | -5,514 | 0.10% | 27,477,505 |
| 2020-07-15 | 2020-07-13 | 16.038 | 1,747,175 | +13,786 | 0.10% | 28,020,737 |
| 2020-07-14 | 2020-07-10 | 15.907 | 1,733,389 | +39,521 | 0.10% | 27,573,321 |
| 2020-07-13 | 2020-07-09 | 16.321 | 1,693,868 | +119,480 | 0.09% | 27,644,993 |
| 2020-07-10 | 2020-07-08 | 16.691 | 1,574,388 | +69,850 | 0.09% | 26,277,424 |
| 2020-07-09 | 2020-07-07 | 16.995 | 1,504,538 | +1,839 | 0.08% | 25,569,948 |
| 2020-07-08 | 2020-07-06 | 17.757 | 1,502,699 | -5,515 | 0.08% | 26,683,194 |
| 2020-07-07 | 2020-07-03 | 17.626 | 1,508,214 | -17,462 | 0.08% | 26,584,203 |
| 2020-07-06 | 2020-07-02 | 17.191 | 1,525,676 | -239,881 | 0.09% | 26,227,993 |
| 2020-07-03 | 2020-06-30 | 15.581 | 1,765,557 | -2,757 | 0.10% | 27,508,722 |
| 2020-06-30 | 2020-06-26 | 15.994 | 1,768,314 | -5,515 | 0.10% | 28,282,799 |
| 2020-06-26 | 2020-06-23 | 16.081 | 1,773,829 | -58,821 | 0.10% | 28,525,407 |
| 2020-06-24 | 2020-06-22 | 16.342 | 1,832,650 | -2,757 | 0.10% | 29,949,883 |
| 2020-06-23 | 2020-06-19 | 16.342 | 1,835,407 | -3,676 | 0.10% | 29,994,939 |
| 2020-06-22 | 2020-06-18 | 15.994 | 1,839,083 | -22,058 | 0.10% | 29,414,693 |
| 2020-06-19 | 2020-06-17 | 15.015 | 1,861,141 | +43,196 | 0.10% | 27,944,994 |
| 2020-06-18 | 2020-06-16 | 14.689 | 1,817,945 | -27,572 | 0.10% | 26,703,007 |
| 2020-06-17 | 2020-06-15 | 14.101 | 1,845,517 | -52,388 | 0.10% | 26,023,680 |
| 2020-06-16 | 2020-06-12 | 14.580 | 1,897,905 | +38,602 | 0.11% | 27,671,005 |
| 2020-06-15 | 2020-06-11 | 14.427 | 1,859,303 | -39,521 | 0.10% | 26,824,977 |
| 2020-06-11 | 2020-06-09 | 14.841 | 1,898,824 | +18,382 | 0.11% | 28,180,244 |
| 2020-06-10 | 2020-06-08 | 15.167 | 1,880,442 | -47,792 | 0.11% | 28,521,238 |
| 2020-06-08 | 2020-06-04 | 14.514 | 1,928,234 | -30,330 | 0.11% | 27,987,314 |
| 2020-06-05 | 2020-06-03 | 14.188 | 1,958,564 | -135,105 | 0.11% | 27,788,239 |
| 2020-06-04 | 2020-06-02 | 13.731 | 2,093,669 | -34,925 | 0.12% | 28,748,358 |
| 2020-06-03 | 2020-06-01 | 13.709 | 2,128,594 | +37,682 | 0.12% | 29,181,596 |
| 2020-06-01 | 2020-05-28 | 12.273 | 2,090,912 | -4,595 | 0.12% | 25,662,001 |
| 2020-05-29 | 2020-05-27 | 12.338 | 2,095,507 | -26,654 | 0.12% | 25,855,196 |
| 2020-05-28 | 2020-05-26 | 12.534 | 2,122,161 | -9,191 | 0.12% | 26,599,683 |
| 2020-05-27 | 2020-05-25 | 12.512 | 2,131,352 | -8,271 | 0.12% | 26,668,506 |
| 2020-05-26 | 2020-05-22 | 12.077 | 2,139,623 | +11,948 | 0.12% | 25,840,797 |
| 2020-05-25 | 2020-05-21 | 12.817 | 2,127,675 | -3,677 | 0.12% | 27,270,697 |
| 2020-05-22 | 2020-05-20 | 13.057 | 2,131,352 | +2,758 | 0.12% | 27,828,006 |
| 2020-05-21 | 2020-05-19 | 13.383 | 2,128,594 | -4,596 | 0.12% | 28,486,796 |
| 2020-05-20 | 2020-05-18 | 15.290 | 2,133,190 | -620,380 | 0.12% | 32,617,196 |
| 2020-05-19 | 2020-05-15 | 14.799 | 2,753,570 | +284,268 | 0.15% | 40,749,014 |
| 2020-05-18 | 2020-05-14 | 14.682 | 2,469,302 | +304,926 | 0.15% | 36,253,142 |
| 2020-05-14 | 2020-05-12 | 14.869 | 2,164,376 | +195,597 | 0.13% | 32,181,800 |
| 2020-05-12 | 2020-05-08 | 14.986 | 1,968,779 | -43,561 | 0.12% | 29,503,996 |
| 2020-05-11 | 2020-05-07 | 14.635 | 2,012,340 | -4,271 | 0.12% | 29,449,999 |
| 2020-05-08 | 2020-05-06 | 14.518 | 2,016,611 | +35,020 | 0.12% | 29,276,403 |
| 2020-05-07 | 2020-05-05 | 14.424 | 1,981,591 | -17,083 | 0.12% | 28,582,396 |
| 2020-05-06 | 2020-05-04 | 14.354 | 1,998,674 | +854 | 0.12% | 28,688,401 |
| 2020-05-05 | 2020-04-29 | 15.197 | 1,997,820 | -2,562 | 0.12% | 30,360,223 |
| 2020-05-04 | 2020-04-28 | 14.986 | 2,000,382 | +8,541 | 0.12% | 29,977,597 |
| 2020-04-29 | 2020-04-27 | 14.939 | 1,991,841 | -256,240 | 0.12% | 29,756,322 |
| 2020-04-28 | 2020-04-24 | 14.330 | 2,248,081 | +5,125 | 0.14% | 32,215,678 |
| 2020-04-27 | 2020-04-23 | 14.330 | 2,242,956 | +307,488 | 0.14% | 32,142,235 |
| 2020-04-24 | 2020-04-22 | 14.424 | 1,935,468 | +25,624 | 0.12% | 27,917,120 |
| 2020-04-23 | 2020-04-21 | 14.588 | 1,909,844 | +3,417 | 0.12% | 27,860,560 |
| 2020-04-22 | 2020-04-20 | 15.173 | 1,906,427 | -85,414 | 0.11% | 28,926,713 |
| 2020-04-21 | 2020-04-17 | 15.571 | 1,991,841 | +4,271 | 0.12% | 31,015,602 |
| 2020-04-20 | 2020-04-16 | 15.080 | 1,987,570 | -17,083 | 0.12% | 29,971,757 |
| 2020-04-17 | 2020-04-15 | 15.337 | 2,004,653 | +39,290 | 0.12% | 30,745,702 |
| 2020-04-16 | 2020-04-14 | 16.016 | 1,965,363 | -8,541 | 0.12% | 31,477,685 |
| 2020-04-15 | 2020-04-09 | 15.431 | 1,973,904 | -348,487 | 0.12% | 30,458,979 |
| 2020-04-14 | 2020-04-08 | 14.869 | 2,322,391 | +2,563 | 0.14% | 34,531,303 |
| 2020-04-09 | 2020-04-07 | 15.033 | 2,319,828 | +347,632 | 0.14% | 34,873,434 |
| 2020-04-02 | 2020-03-31 | 15.197 | 1,972,196 | +124,704 | 0.12% | 29,970,823 |
| 2020-04-01 | 2020-03-30 | 14.869 | 1,847,492 | -27,332 | 0.11% | 27,470,097 |
| 2020-03-31 | 2020-03-27 | 15.361 | 1,874,824 | -18,791 | 0.11% | 28,798,392 |
| 2020-03-30 | 2020-03-26 | 14.541 | 1,893,615 | -8,542 | 0.11% | 27,535,134 |
| 2020-03-27 | 2020-03-25 | 14.682 | 1,902,157 | +17,083 | 0.11% | 27,926,583 |
| 2020-03-26 | 2020-03-24 | 13.558 | 1,885,074 | +17,083 | 0.11% | 25,557,059 |
| 2020-03-25 | 2020-03-23 | 12.668 | 1,867,991 | +8,541 | 0.11% | 23,663,335 |
| 2020-03-24 | 2020-03-20 | 13.815 | 1,859,450 | -25,624 | 0.11% | 25,688,599 |
| 2020-03-23 | 2020-03-19 | 12.457 | 1,885,074 | -1,127,457 | 0.11% | 23,482,479 |
| 2020-03-20 | 2020-03-18 | 13.136 | 3,012,531 | +11,104 | 0.18% | 39,572,937 |
| 2020-03-19 | 2020-03-17 | 13.839 | 3,001,427 | +25,624 | 0.18% | 41,535,474 |
| 2020-03-18 | 2020-03-16 | 14.401 | 2,975,803 | +5,124 | 0.18% | 42,853,194 |
| 2020-03-17 | 2020-03-13 | 15.431 | 2,970,679 | +288,698 | 0.18% | 45,840,046 |
| 2020-03-16 | 2020-03-12 | 15.829 | 2,681,981 | +40,998 | 0.16% | 42,452,796 |
| 2020-03-13 | 2020-03-11 | 16.461 | 2,640,983 | +8,542 | 0.16% | 43,473,523 |
| 2020-03-12 | 2020-03-10 | 16.391 | 2,632,441 | +29,040 | 0.16% | 43,147,992 |
| 2020-03-11 | 2020-03-09 | 16.789 | 2,603,401 | -156,306 | 0.16% | 43,708,321 |
| 2020-03-10 | 2020-03-06 | 18.147 | 2,759,707 | -9,396 | 0.17% | 50,080,491 |
| 2020-03-09 | 2020-03-05 | 18.522 | 2,769,103 | -52,102 | 0.17% | 51,288,441 |
| 2020-03-06 | 2020-03-04 | 17.983 | 2,821,205 | +7,687 | 0.17% | 50,734,077 |
| 2020-03-05 | 2020-03-03 | 17.210 | 2,813,518 | -411,693 | 0.17% | 48,421,801 |
| 2020-03-04 | 2020-03-02 | 17.468 | 3,225,211 | -36,727 | 0.19% | 56,337,927 |
| 2020-03-03 | 2020-02-28 | 16.859 | 3,261,938 | +10,249 | 0.20% | 54,993,594 |
| 2020-03-02 | 2020-02-27 | 17.281 | 3,251,689 | +5,125 | 0.20% | 56,191,324 |
| 2020-02-28 | 2020-02-26 | 17.210 | 3,246,564 | -22,207 | 0.20% | 55,874,701 |
| 2020-02-27 | 2020-02-25 | 16.742 | 3,268,771 | -11,958 | 0.20% | 54,726,093 |
| 2020-02-26 | 2020-02-24 | 16.648 | 3,280,729 | -13,666 | 0.20% | 54,619,015 |
| 2020-02-25 | 2020-02-21 | 16.742 | 3,294,395 | -24,770 | 0.20% | 55,155,092 |
| 2020-02-24 | 2020-02-20 | 17.281 | 3,319,165 | +5,979 | 0.20% | 57,357,354 |
| 2020-02-21 | 2020-02-19 | 17.210 | 3,313,186 | +8,541 | 0.20% | 57,021,293 |
| 2020-02-20 | 2020-02-18 | 17.070 | 3,304,645 | +19,645 | 0.20% | 56,410,019 |
| 2020-02-19 | 2020-02-17 | 17.608 | 3,285,000 | +2,562 | 0.20% | 57,843,840 |
| 2020-02-18 | 2020-02-14 | 17.866 | 3,282,438 | -4,270 | 0.20% | 58,644,187 |
| 2020-02-17 | 2020-02-13 | 17.538 | 3,286,708 | +175,951 | 0.20% | 57,643,035 |
| 2020-02-13 | 2020-02-11 | 17.234 | 3,110,757 | -23,915 | 0.19% | 53,610,246 |
| 2020-02-12 | 2020-02-10 | 16.742 | 3,134,672 | +42,706 | 0.19% | 52,480,994 |
| 2020-02-11 | 2020-02-07 | 16.836 | 3,091,966 | +1,709 | 0.19% | 52,055,606 |
| 2020-02-10 | 2020-02-06 | 16.906 | 3,090,257 | -25,624 | 0.19% | 52,243,913 |
| 2020-02-06 | 2020-02-04 | 16.648 | 3,115,881 | +5,124 | 0.19% | 51,874,553 |
| 2020-02-05 | 2020-02-03 | 16.110 | 3,110,757 | +253,678 | 0.19% | 50,113,926 |
| 2020-02-03 | 2020-01-30 | 16.086 | 2,857,079 | +16,229 | 0.17% | 45,960,304 |
| 2020-01-31 | 2020-01-29 | 16.602 | 2,840,850 | -99,934 | 0.17% | 47,162,676 |
| 2020-01-30 | 2020-01-24 | 17.421 | 2,940,784 | -39,290 | 0.18% | 51,231,841 |
| 2020-01-29 | 2020-01-22 | 18.475 | 2,980,074 | +10,250 | 0.18% | 55,056,418 |
| 2020-01-23 | 2020-01-21 | 17.796 | 2,969,824 | +62,351 | 0.18% | 52,850,391 |
| 2020-01-22 | 2020-01-20 | 18.709 | 2,907,473 | +48,686 | 0.18% | 54,395,926 |
| 2020-01-21 | 2020-01-17 | 18.849 | 2,858,787 | -14,520 | 0.17% | 53,886,699 |
| 2020-01-20 | 2020-01-16 | 18.943 | 2,873,307 | -222,929 | 0.17% | 54,429,514 |
| 2020-01-17 | 2020-01-15 | 17.889 | 3,096,236 | +4,270 | 0.19% | 55,389,994 |
| 2020-01-16 | 2020-01-14 | 17.772 | 3,091,966 | +30,749 | 0.19% | 54,951,606 |
| 2020-01-15 | 2020-01-13 | 17.515 | 3,061,217 | -105,912 | 0.18% | 53,616,643 |
| 2020-01-14 | 2020-01-10 | 17.796 | 3,167,129 | +72,601 | 0.19% | 56,361,591 |
| 2020-01-13 | 2020-01-09 | 18.241 | 3,094,528 | -2,562 | 0.19% | 56,446,339 |
| 2020-01-10 | 2020-01-08 | 17.843 | 3,097,090 | -1,709 | 0.19% | 55,260,231 |
| 2020-01-09 | 2020-01-07 | 18.170 | 3,098,799 | +35,874 | 0.19% | 56,306,565 |
| 2020-01-08 | 2020-01-06 | 18.147 | 3,062,925 | +1,708 | 0.18% | 55,582,998 |
| 2020-01-07 | 2020-01-03 | 18.709 | 3,061,217 | -22,207 | 0.18% | 57,272,323 |
| 2020-01-06 | 2020-01-02 | 19.201 | 3,083,424 | -13,666 | 0.19% | 59,203,994 |
| 2020-01-03 | 2019-12-31 | 18.194 | 3,097,090 | +59,789 | 0.19% | 56,348,031 |
| 2020-01-02 | 2019-12-27 | 17.983 | 3,037,301 | +192,180 | 0.18% | 54,620,158 |
| 2019-12-30 | 2019-12-24 | 17.491 | 2,845,121 | +25,624 | 0.17% | 49,765,142 |
| 2019-12-27 | 2019-12-20 | 17.679 | 2,819,497 | -17,083 | 0.17% | 49,845,102 |
| 2019-12-23 | 2019-12-19 | 17.608 | 2,836,580 | +35,874 | 0.17% | 49,947,848 |
| 2019-12-20 | 2019-12-18 | 18.147 | 2,800,706 | -1,708 | 0.17% | 50,824,501 |
| 2019-12-19 | 2019-12-17 | 17.983 | 2,802,414 | -11,958 | 0.17% | 50,396,157 |
| 2019-12-18 | 2019-12-16 | 18.124 | 2,814,372 | -22,208 | 0.17% | 51,006,599 |
| 2019-12-17 | 2019-12-13 | 17.445 | 2,836,580 | -1,708 | 0.17% | 49,482,908 |
| 2019-12-13 | 2019-12-11 | 17.210 | 2,838,288 | +39,290 | 0.17% | 48,848,103 |
| 2019-12-12 | 2019-12-10 | 17.327 | 2,798,998 | -854 | 0.17% | 48,499,606 |
| 2019-12-11 | 2019-12-09 | 17.843 | 2,799,852 | -15,374 | 0.17% | 49,956,724 |
| 2019-12-10 | 2019-12-06 | 17.327 | 2,815,226 | +85,413 | 0.17% | 48,780,796 |
| 2019-12-06 | 2019-12-04 | 17.351 | 2,729,813 | -11,104 | 0.16% | 47,364,724 |
| 2019-12-05 | 2019-12-03 | 17.889 | 2,740,917 | -6,833 | 0.17% | 49,033,528 |
| 2019-12-04 | 2019-12-02 | 17.679 | 2,747,750 | -8,541 | 0.17% | 48,576,707 |
| 2019-12-03 | 2019-11-29 | 17.234 | 2,756,291 | +33,311 | 0.17% | 47,501,441 |
| 2019-12-02 | 2019-11-28 | 17.796 | 2,722,980 | +12,812 | 0.16% | 48,457,605 |
| 2019-11-29 | 2019-11-27 | 21.176 | 2,710,168 | +10,250 | 0.16% | 57,390,280 |
| 2019-11-28 | 2019-11-26 | 21.547 | 2,699,918 | +325,805 | 0.16% | 58,176,265 |
| 2019-11-27 | 2019-11-25 | 20.884 | 2,374,113 | +29,394 | 0.16% | 49,581,008 |
| 2019-11-26 | 2019-11-22 | 20.592 | 2,344,719 | +10,552 | 0.16% | 48,282,724 |
| 2019-11-25 | 2019-11-21 | 20.911 | 2,334,167 | +3,768 | 0.16% | 48,808,715 |
| 2019-11-22 | 2019-11-20 | 21.229 | 2,330,399 | +45,975 | 0.16% | 49,472,005 |
| 2019-11-21 | 2019-11-19 | 21.733 | 2,284,424 | -3,015 | 0.16% | 49,647,782 |
| 2019-11-20 | 2019-11-18 | 20.857 | 2,287,439 | -46,728 | 0.16% | 47,710,207 |
| 2019-11-19 | 2019-11-15 | 19.053 | 2,334,167 | +7,537 | 0.16% | 44,472,916 |
| 2019-11-18 | 2019-11-14 | 19.133 | 2,326,630 | +7,537 | 0.16% | 44,514,533 |
| 2019-11-15 | 2019-11-13 | 19.265 | 2,319,093 | +6,783 | 0.16% | 44,678,031 |
| 2019-11-14 | 2019-11-12 | 19.663 | 2,312,310 | +6,029 | 0.16% | 45,467,754 |
| 2019-11-13 | 2019-11-11 | 19.504 | 2,306,281 | +15,828 | 0.16% | 44,982,004 |
| 2019-11-12 | 2019-11-08 | 20.141 | 2,290,453 | +12,812 | 0.16% | 46,132,012 |
| 2019-11-11 | 2019-11-07 | 20.486 | 2,277,641 | -753 | 0.16% | 46,659,686 |
| 2019-11-08 | 2019-11-06 | 20.539 | 2,278,394 | +3,014 | 0.16% | 46,796,031 |
| 2019-11-07 | 2019-11-05 | 20.486 | 2,275,380 | -62,556 | 0.16% | 46,613,367 |
| 2019-11-06 | 2019-11-04 | 20.088 | 2,337,936 | -753 | 0.16% | 46,964,287 |
| 2019-11-05 | 2019-11-01 | 19.690 | 2,338,689 | -23,365 | 0.16% | 46,048,513 |
| 2019-11-04 | 2019-10-31 | 18.628 | 2,362,054 | +6,030 | 0.16% | 44,001,367 |
| 2019-11-01 | 2019-10-30 | 18.575 | 2,356,024 | -1,508 | 0.16% | 43,763,998 |
| 2019-10-31 | 2019-10-29 | 18.549 | 2,357,532 | +10,552 | 0.16% | 43,729,449 |
| 2019-10-30 | 2019-10-28 | 18.496 | 2,346,980 | +11,305 | 0.16% | 43,409,162 |
| 2019-10-29 | 2019-10-25 | 18.628 | 2,335,675 | +12,059 | 0.16% | 43,509,968 |
| 2019-10-25 | 2019-10-23 | 17.965 | 2,323,616 | +6,784 | 0.16% | 41,743,827 |
| 2019-10-23 | 2019-10-21 | 18.575 | 2,316,832 | +9,044 | 0.16% | 43,035,992 |
| 2019-10-22 | 2019-10-18 | 18.788 | 2,307,788 | -13,567 | 0.16% | 43,357,916 |
| 2019-10-21 | 2019-10-17 | 17.912 | 2,321,355 | +3,769 | 0.16% | 41,580,008 |
| 2019-10-18 | 2019-10-16 | 18.045 | 2,317,586 | +27,886 | 0.16% | 41,819,998 |
| 2019-10-17 | 2019-10-15 | 17.328 | 2,289,700 | -3,768 | 0.16% | 39,676,285 |
| 2019-10-16 | 2019-10-14 | 17.355 | 2,293,468 | -28,640 | 0.16% | 39,802,437 |
| 2019-10-15 | 2019-10-11 | 17.036 | 2,322,108 | +92,703 | 0.16% | 39,560,036 |
| 2019-10-14 | 2019-10-10 | 16.426 | 2,229,405 | +1,508 | 0.15% | 36,620,043 |
| 2019-10-11 | 2019-10-09 | 16.797 | 2,227,897 | -4,523 | 0.15% | 37,422,953 |
| 2019-10-10 | 2019-10-08 | 16.452 | 2,232,420 | +75,369 | 0.15% | 36,728,808 |
| 2019-10-09 | 2019-10-04 | 16.479 | 2,157,051 | -15,827 | 0.15% | 35,546,042 |
| 2019-10-04 | 2019-10-02 | 16.054 | 2,172,878 | +753 | 0.15% | 34,884,295 |
| 2019-10-03 | 2019-09-30 | 16.187 | 2,172,125 | +51,251 | 0.15% | 35,160,406 |
| 2019-09-27 | 2019-09-25 | 15.975 | 2,120,874 | -82,905 | 0.14% | 33,880,561 |
| 2019-09-26 | 2019-09-24 | 16.293 | 2,203,779 | -5,276 | 0.15% | 35,906,713 |
| 2019-09-25 | 2019-09-23 | 16.373 | 2,209,055 | +7,537 | 0.15% | 36,168,536 |
| 2019-09-24 | 2019-09-20 | 16.824 | 2,201,518 | +7,536 | 0.15% | 37,038,273 |
| 2019-09-23 | 2019-09-19 | 16.691 | 2,193,982 | +11,306 | 0.15% | 36,620,388 |
| 2019-09-20 | 2019-09-18 | 17.036 | 2,182,676 | +58,034 | 0.15% | 37,184,636 |
| 2019-09-19 | 2019-09-17 | 16.851 | 2,124,642 | +13,566 | 0.15% | 35,801,294 |
| 2019-09-18 | 2019-09-16 | 17.222 | 2,111,076 | +10,552 | 0.14% | 36,356,980 |
| 2019-09-17 | 2019-09-13 | 17.620 | 2,100,524 | +15,073 | 0.14% | 37,011,353 |
| 2019-09-16 | 2019-09-12 | 16.930 | 2,085,451 | +22,611 | 0.14% | 35,306,926 |
| 2019-09-13 | 2019-09-11 | 16.797 | 2,062,840 | +31,655 | 0.14% | 34,650,419 |
| 2019-09-12 | 2019-09-10 | 17.647 | 2,031,185 | +134,910 | 0.14% | 35,843,496 |
| 2019-09-11 | 2019-09-09 | 16.293 | 1,896,275 | +23,364 | 0.13% | 30,896,474 |
| 2019-09-10 | 2019-09-06 | 16.877 | 1,872,911 | +689,623 | 0.13% | 31,609,199 |
| 2019-09-09 | 2019-09-05 | 16.877 | 1,183,288 | -24,118 | 0.08% | 19,970,402 |
| 2019-09-06 | 2019-09-04 | 16.691 | 1,207,406 | -31,655 | 0.08% | 20,153,163 |
| 2019-09-05 | 2019-09-03 | 16.001 | 1,239,061 | +15,074 | 0.08% | 19,826,645 |
| 2019-09-03 | 2019-08-30 | 15.869 | 1,223,987 | -7,537 | 0.08% | 19,423,041 |
| 2019-09-02 | 2019-08-29 | 16.161 | 1,231,524 | +3,015 | 0.08% | 19,902,123 |
| 2019-08-29 | 2019-08-27 | 16.904 | 1,228,509 | -16,581 | 0.08% | 20,766,199 |
| 2019-08-28 | 2019-08-26 | 16.851 | 1,245,090 | +6,029 | 0.09% | 20,980,397 |
| 2019-08-27 | 2019-08-23 | 17.063 | 1,239,061 | +10,552 | 0.08% | 21,141,846 |
| 2019-08-26 | 2019-08-22 | 17.514 | 1,228,509 | -32,409 | 0.08% | 21,515,999 |
| 2019-08-22 | 2019-08-20 | 17.594 | 1,260,918 | +42,961 | 0.09% | 22,183,987 |
| 2019-08-21 | 2019-08-19 | 17.885 | 1,217,957 | -8,291 | 0.08% | 21,783,672 |
| 2019-08-20 | 2019-08-16 | 16.559 | 1,226,248 | +3,768 | 0.08% | 20,304,960 |
| 2019-08-19 | 2019-08-15 | 17.036 | 1,222,480 | -6,783 | 0.08% | 20,826,487 |
| 2019-08-16 | 2019-08-14 | 16.851 | 1,229,263 | -6,783 | 0.08% | 20,713,704 |
| 2019-08-15 | 2019-08-13 | 16.479 | 1,236,046 | -10,552 | 0.08% | 20,368,801 |
| 2019-08-14 | 2019-08-12 | 16.957 | 1,246,598 | -15,073 | 0.09% | 21,138,128 |
| 2019-08-13 | 2019-08-09 | 17.275 | 1,261,671 | +1,507 | 0.09% | 21,795,475 |
| 2019-08-12 | 2019-08-08 | 17.779 | 1,260,164 | -51,251 | 0.09% | 22,404,802 |
| 2019-08-09 | 2019-08-07 | 17.249 | 1,311,415 | -9,798 | 0.09% | 22,620,007 |
| 2019-08-08 | 2019-08-06 | 16.585 | 1,321,213 | -42,960 | 0.09% | 21,912,508 |
| 2019-08-07 | 2019-08-05 | 16.771 | 1,364,173 | -62,556 | 0.09% | 22,878,406 |
| 2019-08-06 | 2019-08-02 | 17.514 | 1,426,729 | -2,261 | 0.10% | 24,987,607 |
| 2019-08-05 | 2019-08-01 | 17.753 | 1,428,990 | -12,812 | 0.10% | 25,368,486 |
| 2019-08-02 | 2019-07-31 | 18.390 | 1,441,802 | +12,812 | 0.10% | 26,514,174 |
| 2019-08-01 | 2019-07-30 | 18.894 | 1,428,990 | +2,261 | 0.10% | 26,999,046 |
| 2019-07-31 | 2019-07-29 | 19.053 | 1,426,729 | -12,059 | 0.10% | 27,183,487 |
| 2019-07-30 | 2019-07-26 | 19.239 | 1,438,788 | +2,261 | 0.10% | 27,680,508 |
| 2019-07-29 | 2019-07-25 | 19.186 | 1,436,527 | -14,320 | 0.10% | 27,560,769 |
| 2019-07-25 | 2019-07-23 | 19.345 | 1,450,847 | +6,030 | 0.10% | 28,066,508 |
| 2019-07-24 | 2019-07-22 | 19.690 | 1,444,817 | -1,507 | 0.10% | 28,448,278 |
| 2019-07-23 | 2019-07-19 | 19.849 | 1,446,324 | +18,088 | 0.10% | 28,708,231 |
| 2019-07-22 | 2019-07-18 | 19.557 | 1,428,236 | -42,206 | 0.10% | 27,932,300 |
| 2019-07-19 | 2019-07-17 | 19.849 | 1,470,442 | +2,261 | 0.10% | 29,186,951 |
| 2019-07-18 | 2019-07-16 | 19.716 | 1,468,181 | +35,423 | 0.10% | 28,947,272 |
| 2019-07-17 | 2019-07-15 | 20.327 | 1,432,758 | -10,552 | 0.10% | 29,123,318 |
| 2019-07-16 | 2019-07-12 | 19.610 | 1,443,310 | -30,147 | 0.10% | 28,303,705 |
| 2019-07-15 | 2019-07-11 | 19.133 | 1,473,457 | +45,221 | 0.10% | 28,191,096 |
| 2019-07-12 | 2019-07-10 | 19.080 | 1,428,236 | +6,029 | 0.10% | 27,250,100 |
| 2019-07-11 | 2019-07-09 | 19.053 | 1,422,207 | +18,843 | 0.10% | 27,097,329 |
| 2019-07-10 | 2019-07-08 | 19.584 | 1,403,364 | +2,261 | 0.10% | 27,483,113 |
| 2019-07-09 | 2019-07-05 | 20.433 | 1,401,103 | +27,886 | 0.10% | 28,628,594 |
| 2019-07-08 | 2019-07-04 | 20.353 | 1,373,217 | -754 | 0.09% | 27,949,482 |
| 2019-07-05 | 2019-07-03 | 20.459 | 1,373,971 | +32,409 | 0.09% | 28,110,669 |
| 2019-07-04 | 2019-07-02 | 20.459 | 1,341,562 | +93,457 | 0.09% | 27,447,599 |
| 2019-07-03 | 2019-06-28 | 20.751 | 1,248,105 | -64,063 | 0.09% | 25,899,842 |
| 2019-07-02 | 2019-06-27 | 19.743 | 1,312,168 | -107,777 | 0.09% | 25,906,075 |
| 2019-06-28 | 2019-06-26 | 18.443 | 1,419,945 | +8,290 | 0.10% | 26,187,592 |
| 2019-06-27 | 2019-06-25 | 18.390 | 1,411,655 | -73,861 | 0.10% | 25,959,782 |
| 2019-06-26 | 2019-06-24 | 18.920 | 1,485,516 | +64,817 | 0.10% | 28,106,457 |
| 2019-06-25 | 2019-06-21 | 18.416 | 1,420,699 | +7,537 | 0.10% | 26,163,798 |
| 2019-06-24 | 2019-06-20 | 18.735 | 1,413,162 | -5,276 | 0.10% | 26,474,995 |
| 2019-06-21 | 2019-06-19 | 18.814 | 1,418,438 | -5,276 | 0.10% | 26,686,759 |
| 2019-06-20 | 2019-06-18 | 18.204 | 1,423,714 | +8,291 | 0.10% | 25,917,082 |
| 2019-06-19 | 2019-06-17 | 18.124 | 1,415,423 | -5,276 | 0.10% | 25,653,474 |
| 2019-06-18 | 2019-06-14 | 18.045 | 1,420,699 | +18,842 | 0.10% | 25,635,998 |
| 2019-06-17 | 2019-06-13 | 18.867 | 1,401,857 | -7,537 | 0.10% | 26,449,201 |
| 2019-06-14 | 2019-06-12 | 18.283 | 1,409,394 | -4,522 | 0.10% | 25,768,603 |
| 2019-06-13 | 2019-06-11 | 18.735 | 1,413,916 | -6,029 | 0.10% | 26,489,121 |
| 2019-06-12 | 2019-06-10 | 18.920 | 1,419,945 | -9,798 | 0.10% | 26,865,832 |
| 2019-06-11 | 2019-06-06 | 17.647 | 1,429,743 | +12,812 | 0.10% | 25,230,093 |
| 2019-06-10 | 2019-06-05 | 17.567 | 1,416,931 | -24,118 | 0.10% | 24,891,205 |
| 2019-06-06 | 2019-06-04 | 17.116 | 1,441,049 | +3,015 | 0.10% | 24,664,806 |
| 2019-06-05 | 2019-06-03 | 16.983 | 1,438,034 | +8,291 | 0.10% | 24,422,401 |
| 2019-06-04 | 2019-05-31 | 17.249 | 1,429,743 | +13,566 | 0.10% | 24,660,994 |
| 2019-06-03 | 2019-05-30 | 17.169 | 1,416,177 | -14,320 | 0.10% | 24,314,260 |
| 2019-05-30 | 2019-05-28 | 17.010 | 1,430,497 | -12,059 | 0.10% | 24,332,359 |
| 2019-05-28 | 2019-05-24 | 15.975 | 1,442,556 | -20,350 | 0.10% | 23,044,559 |
| 2019-05-27 | 2019-05-23 | 15.895 | 1,462,906 | -3,768 | 0.10% | 23,253,187 |
| 2019-05-24 | 2019-05-22 | 16.134 | 1,466,674 | +9,044 | 0.10% | 23,663,360 |
| 2019-05-23 | 2019-05-21 | 15.869 | 1,457,630 | +16,581 | 0.10% | 23,130,644 |
| 2019-05-22 | 2019-05-20 | 17.933 | 1,441,049 | +22,611 | 0.10% | 25,841,748 |
| 2019-05-21 | 2019-05-17 | 18.725 | 1,418,438 | +89,812 | 0.10% | 26,559,643 |
| 2019-05-20 | 2019-05-16 | 19.177 | 1,328,626 | -9,193 | 0.10% | 25,479,231 |
| 2019-05-17 | 2019-05-15 | 18.470 | 1,337,819 | -21,212 | 0.10% | 24,709,527 |
| 2019-05-16 | 2019-05-14 | 18.300 | 1,359,031 | +89,800 | 0.10% | 24,870,672 |
| 2019-05-15 | 2019-05-10 | 19.573 | 1,269,231 | +2,122 | 0.09% | 24,842,806 |
| 2019-05-14 | 2019-05-09 | 18.498 | 1,267,109 | -17,678 | 0.09% | 23,439,352 |
| 2019-05-10 | 2019-05-08 | 19.177 | 1,284,787 | -752,346 | 0.09% | 24,638,525 |
| 2019-05-09 | 2019-05-07 | 19.630 | 2,037,133 | -31,112 | 0.15% | 39,988,281 |
| 2019-05-08 | 2019-05-06 | 19.432 | 2,068,245 | +125,862 | 0.15% | 40,189,500 |
| 2019-05-07 | 2019-05-03 | 20.507 | 1,942,383 | -28,990 | 0.14% | 39,831,509 |
| 2019-05-06 | 2019-05-02 | 20.111 | 1,971,373 | +19,798 | 0.14% | 39,645,353 |
| 2019-05-03 | 2019-04-30 | 20.167 | 1,951,575 | +23,334 | 0.14% | 39,357,605 |
| 2019-05-02 | 2019-04-29 | 20.195 | 1,928,241 | +7,071 | 0.14% | 38,941,566 |
| 2019-04-30 | 2019-04-26 | 20.082 | 1,921,170 | +7,071 | 0.14% | 38,581,404 |
| 2019-04-29 | 2019-04-25 | 19.969 | 1,914,099 | +38,183 | 0.14% | 38,222,842 |
| 2019-04-26 | 2019-04-24 | 20.789 | 1,875,916 | +179,602 | 0.14% | 38,999,102 |
| 2019-04-25 | 2019-04-23 | 20.252 | 1,696,314 | +34,647 | 0.13% | 34,353,671 |
| 2019-04-24 | 2019-04-18 | 20.789 | 1,661,667 | +465,267 | 0.13% | 34,545,002 |
| 2019-04-23 | 2019-04-17 | 22.600 | 1,196,400 | -14,142 | 0.09% | 27,038,156 |
| 2019-04-18 | 2019-04-16 | 22.713 | 1,210,542 | +17,677 | 0.09% | 27,494,719 |
| 2019-04-17 | 2019-04-15 | 22.769 | 1,192,865 | -17,677 | 0.09% | 27,160,706 |
| 2019-04-16 | 2019-04-12 | 22.713 | 1,210,542 | -34,648 | 0.09% | 27,494,719 |
| 2019-04-15 | 2019-04-11 | 22.571 | 1,245,190 | -8,485 | 0.10% | 28,105,570 |
| 2019-04-12 | 2019-04-10 | 23.165 | 1,253,675 | +2,122 | 0.10% | 29,041,748 |
| 2019-04-11 | 2019-04-09 | 23.109 | 1,251,553 | +18,384 | 0.10% | 28,921,791 |
| 2019-04-10 | 2019-04-08 | 22.571 | 1,233,169 | +201,521 | 0.10% | 27,834,240 |
| 2019-04-09 | 2019-04-04 | 22.543 | 1,031,648 | +11,314 | 0.08% | 23,256,467 |
| 2019-04-08 | 2019-04-03 | 22.741 | 1,020,334 | -13,435 | 0.08% | 23,203,435 |
| 2019-04-04 | 2019-04-02 | 22.769 | 1,033,769 | -16,263 | 0.08% | 23,538,201 |
| 2019-04-02 | 2019-03-29 | 23.024 | 1,050,032 | +18,384 | 0.08% | 24,175,798 |
| 2019-04-01 | 2019-03-28 | 22.260 | 1,031,648 | +13,435 | 0.08% | 22,964,667 |
| 2019-03-29 | 2019-03-27 | 22.543 | 1,018,213 | +7,071 | 0.08% | 22,953,602 |
| 2019-03-28 | 2019-03-26 | 22.062 | 1,011,142 | +7,778 | 0.08% | 22,308,000 |
| 2019-03-27 | 2019-03-25 | 21.525 | 1,003,364 | -13,435 | 0.08% | 21,597,180 |
| 2019-03-26 | 2019-03-22 | 21.440 | 1,016,799 | -2,121 | 0.08% | 21,800,086 |
| 2019-03-25 | 2019-03-21 | 21.468 | 1,018,920 | +7,071 | 0.08% | 21,874,380 |
| 2019-03-22 | 2019-03-20 | 22.430 | 1,011,849 | +2,828 | 0.08% | 22,695,658 |
| 2019-03-21 | 2019-03-19 | 22.317 | 1,009,021 | -18,384 | 0.08% | 22,518,066 |
| 2019-03-20 | 2019-03-18 | 21.581 | 1,027,405 | -4,950 | 0.08% | 22,172,777 |
| 2019-03-19 | 2019-03-15 | 21.270 | 1,032,355 | -6,364 | 0.08% | 21,958,405 |
| 2019-03-18 | 2019-03-14 | 19.715 | 1,038,719 | -4,242 | 0.08% | 20,477,868 |
| 2019-03-15 | 2019-03-13 | 19.658 | 1,042,961 | -106,064 | 0.08% | 20,502,497 |
| 2019-03-14 | 2019-03-12 | 17.056 | 1,149,025 | +27,577 | 0.09% | 19,597,500 |
| 2019-03-13 | 2019-03-11 | 16.349 | 1,121,448 | +1,414 | 0.09% | 18,334,153 |
| 2019-03-12 | 2019-03-08 | 15.274 | 1,120,034 | +46,668 | 0.09% | 17,107,197 |
| 2019-03-08 | 2019-03-06 | 16.575 | 1,073,366 | -80,609 | 0.08% | 17,790,958 |
| 2019-03-07 | 2019-03-05 | 15.868 | 1,153,975 | -28,283 | 0.09% | 18,311,046 |
| 2019-03-06 | 2019-03-04 | 15.726 | 1,182,258 | +4,242 | 0.09% | 18,592,635 |
| 2019-03-05 | 2019-03-01 | 15.359 | 1,178,016 | -8,485 | 0.09% | 18,092,763 |
| 2019-03-04 | 2019-02-28 | 14.425 | 1,186,501 | +2,828 | 0.09% | 17,115,602 |
| 2019-03-01 | 2019-02-27 | 14.567 | 1,183,673 | +1,415 | 0.09% | 17,242,207 |
| 2019-02-28 | 2019-02-26 | 15.048 | 1,182,258 | +3,535 | 0.09% | 17,790,075 |
| 2019-02-27 | 2019-02-25 | 15.076 | 1,178,723 | +36,062 | 0.09% | 17,770,222 |
| 2019-02-26 | 2019-02-22 | 15.302 | 1,142,661 | -2,121 | 0.09% | 17,485,117 |
| 2019-02-25 | 2019-02-21 | 15.104 | 1,144,782 | +21,212 | 0.09% | 17,290,913 |
| 2019-02-22 | 2019-02-20 | 15.500 | 1,123,570 | -20,505 | 0.09% | 17,415,445 |
| 2019-02-21 | 2019-02-19 | 14.878 | 1,144,075 | +15,556 | 0.09% | 17,021,355 |
| 2019-02-20 | 2019-02-18 | 14.906 | 1,128,519 | -4,243 | 0.09% | 16,821,835 |
| 2019-02-19 | 2019-02-15 | 14.454 | 1,132,762 | +16,263 | 0.09% | 16,372,442 |
| 2019-02-18 | 2019-02-14 | 14.567 | 1,116,499 | +7,071 | 0.09% | 16,263,704 |
| 2019-02-15 | 2019-02-13 | 14.765 | 1,109,428 | -7,778 | 0.09% | 16,380,362 |
| 2019-02-13 | 2019-02-11 | 14.142 | 1,117,206 | +2,829 | 0.09% | 15,800,002 |
| 2019-02-12 | 2019-02-08 | 14.454 | 1,114,377 | +3,535 | 0.09% | 16,106,713 |
| 2019-02-11 | 2019-02-04 | 14.482 | 1,110,842 | +14,849 | 0.09% | 16,087,040 |
| 2019-02-08 | 2019-01-31 | 14.482 | 1,095,993 | -7,071 | 0.08% | 15,871,999 |
| 2019-02-01 | 2019-01-30 | 13.845 | 1,103,064 | +2,828 | 0.09% | 15,272,400 |
| 2019-01-31 | 2019-01-29 | 13.506 | 1,100,236 | +4,950 | 0.08% | 14,859,805 |
| 2019-01-30 | 2019-01-28 | 13.322 | 1,095,286 | +2,121 | 0.08% | 14,591,580 |
| 2019-01-29 | 2019-01-25 | 13.478 | 1,093,165 | -707 | 0.08% | 14,733,384 |
| 2019-01-28 | 2019-01-24 | 13.294 | 1,093,872 | -21,920 | 0.08% | 14,541,803 |
| 2019-01-24 | 2019-01-22 | 13.124 | 1,115,792 | +2,122 | 0.09% | 14,643,844 |
| 2019-01-23 | 2019-01-21 | 13.478 | 1,113,670 | -11,314 | 0.09% | 15,009,745 |
| 2019-01-22 | 2019-01-18 | 13.209 | 1,124,984 | -10,606 | 0.09% | 14,859,942 |
| 2019-01-21 | 2019-01-17 | 12.672 | 1,135,590 | +2,121 | 0.09% | 14,389,757 |
| 2019-01-18 | 2019-01-16 | 13.209 | 1,133,469 | -25,455 | 0.09% | 14,972,020 |
| 2019-01-17 | 2019-01-15 | 12.643 | 1,158,924 | +9,192 | 0.09% | 14,652,656 |
| 2019-01-16 | 2019-01-14 | 12.304 | 1,149,732 | -5,657 | 0.09% | 14,146,199 |
| 2019-01-15 | 2019-01-11 | 12.403 | 1,155,389 | -10,606 | 0.09% | 14,330,182 |
| 2019-01-14 | 2019-01-10 | 11.880 | 1,165,995 | +12,020 | 0.09% | 13,851,597 |
| 2019-01-11 | 2019-01-09 | 11.724 | 1,153,975 | -4,242 | 0.09% | 13,529,284 |
| 2019-01-07 | 2019-01-03 | 11.031 | 1,158,217 | +7,071 | 0.09% | 12,776,398 |
| 2019-01-04 | 2019-01-02 | 11.484 | 1,151,146 | -54,446 | 0.09% | 13,219,357 |
| 2019-01-03 | 2018-12-31 | 12.304 | 1,205,592 | -32,527 | 0.09% | 14,833,495 |
| 2019-01-02 | 2018-12-27 | 10.593 | 1,238,119 | -4,949 | 0.10% | 13,114,994 |
| 2018-12-28 | 2018-12-24 | 10.183 | 1,243,068 | -10,607 | 0.10% | 12,657,597 |
| 2018-12-27 | 2018-12-20 | 10.890 | 1,253,675 | -3,535 | 0.10% | 13,652,104 |
| 2018-12-21 | 2018-12-19 | 10.508 | 1,257,210 | +12,020 | 0.10% | 13,210,539 |
| 2018-12-17 | 2018-12-13 | 10.352 | 1,245,190 | +70,710 | 0.10% | 12,890,525 |
| 2018-12-10 | 2018-12-06 | 10.027 | 1,174,480 | +7,071 | 0.09% | 11,776,487 |
| 2018-12-06 | 2018-12-04 | 10.423 | 1,167,409 | +5,656 | 0.09% | 12,167,866 |
| 2018-12-05 | 2018-12-03 | 10.607 | 1,161,753 | -5,656 | 0.09% | 12,322,504 |
| 2018-12-04 | 2018-11-30 | 10.324 | 1,167,409 | -8,486 | 0.09% | 12,052,296 |
| 2018-11-29 | 2018-11-27 | 9.985 | 1,175,895 | +4,243 | 0.09% | 11,740,785 |
| 2018-11-28 | 2018-11-26 | 10.098 | 1,171,652 | +1,414 | 0.09% | 11,830,980 |
| 2018-11-23 | 2018-11-21 | 10.324 | 1,170,238 | +141,419 | 0.09% | 12,081,502 |
| 2018-11-12 | 2018-11-08 | 10.225 | 1,028,819 | +1,414 | 0.08% | 10,519,647 |
| 2018-11-07 | 2018-11-05 | 10.168 | 1,027,405 | -18,385 | 0.08% | 10,447,069 |
| 2018-11-06 | 2018-11-02 | 10.579 | 1,045,790 | +2,829 | 0.08% | 11,062,925 |
| 2018-11-05 | 2018-11-01 | 10.126 | 1,042,961 | -106,064 | 0.08% | 10,560,998 |
| 2018-10-30 | 2018-10-26 | 9.178 | 1,149,025 | +106,064 | 0.09% | 10,546,250 |
| 2018-10-22 | 2018-10-18 | 9.051 | 1,042,961 | -106,064 | 0.08% | 9,439,999 |
| 2018-10-15 | 2018-10-11 | 9.589 | 1,149,025 | -2,121 | 0.09% | 11,017,500 |
| 2018-10-12 | 2018-10-10 | 10.409 | 1,151,146 | +1,414 | 0.09% | 11,982,077 |
| 2018-10-10 | 2018-10-08 | 10.706 | 1,149,732 | +4,242 | 0.09% | 12,308,819 |
| 2018-10-09 | 2018-10-05 | 11.342 | 1,145,490 | -8,485 | 0.09% | 12,992,405 |
| 2018-10-04 | 2018-10-02 | 11.187 | 1,153,975 | +12,728 | 0.09% | 12,909,124 |
| 2018-09-27 | 2018-09-24 | 12.092 | 1,141,247 | +13,435 | 0.09% | 13,799,700 |
| 2018-09-26 | 2018-09-21 | 12.983 | 1,127,812 | -14,142 | 0.09% | 14,642,097 |
| 2018-09-21 | 2018-09-19 | 12.035 | 1,141,954 | -3,536 | 0.09% | 13,743,649 |
| 2018-09-18 | 2018-09-14 | 11.781 | 1,145,490 | -3,535 | 0.09% | 13,494,605 |
| 2018-09-17 | 2018-09-13 | 11.526 | 1,149,025 | -2,121 | 0.09% | 13,243,750 |
| 2018-09-14 | 2018-09-12 | 11.130 | 1,151,146 | -3,536 | 0.09% | 12,812,357 |
| 2018-09-13 | 2018-09-11 | 11.413 | 1,154,682 | +13,435 | 0.09% | 13,178,313 |
| 2018-09-12 | 2018-09-10 | 11.385 | 1,141,247 | -27,577 | 0.09% | 12,992,700 |
| 2018-09-10 | 2018-09-06 | 11.851 | 1,168,824 | +14,142 | 0.09% | 13,852,145 |
| 2018-09-07 | 2018-09-05 | 12.290 | 1,154,682 | +14,142 | 0.09% | 14,190,773 |
| 2018-09-05 | 2018-09-03 | 12.530 | 1,140,540 | +14,142 | 0.09% | 14,291,181 |
| 2018-09-04 | 2018-08-31 | 13.167 | 1,126,398 | -7,071 | 0.09% | 14,830,829 |
| 2018-09-03 | 2018-08-30 | 13.294 | 1,133,469 | +3,535 | 0.09% | 15,068,200 |
| 2018-08-31 | 2018-08-29 | 13.266 | 1,129,934 | -5,656 | 0.09% | 14,989,247 |
| 2018-08-30 | 2018-08-28 | 13.280 | 1,135,590 | -2,829 | 0.09% | 15,080,337 |
| 2018-08-29 | 2018-08-27 | 13.647 | 1,138,419 | +18,385 | 0.09% | 15,536,505 |
| 2018-08-27 | 2018-08-23 | 13.761 | 1,120,034 | -29,698 | 0.09% | 15,412,317 |
| 2018-08-24 | 2018-08-22 | 13.478 | 1,149,732 | -24,041 | 0.09% | 15,495,779 |
| 2018-08-23 | 2018-08-21 | 13.407 | 1,173,773 | -9,900 | 0.09% | 15,736,797 |
| 2018-08-22 | 2018-08-20 | 12.672 | 1,183,673 | -1,414 | 0.09% | 14,999,046 |
| 2018-08-21 | 2018-08-17 | 12.785 | 1,185,087 | +7,071 | 0.09% | 15,151,044 |
| 2018-08-20 | 2018-08-16 | 12.771 | 1,178,016 | +12,021 | 0.09% | 15,043,983 |
| 2018-08-17 | 2018-08-15 | 12.940 | 1,165,995 | -707 | 0.09% | 15,088,347 |
| 2018-08-16 | 2018-08-14 | 13.195 | 1,166,702 | +16,263 | 0.09% | 15,394,496 |
| 2018-08-15 | 2018-08-13 | 14.227 | 1,150,439 | -28,284 | 0.09% | 16,367,617 |
| 2018-08-14 | 2018-08-10 | 14.538 | 1,178,723 | +1,414 | 0.09% | 17,136,762 |
| 2018-08-13 | 2018-08-09 | 14.538 | 1,177,309 | -5,656 | 0.09% | 17,116,204 |
| 2018-08-10 | 2018-08-08 | 14.001 | 1,182,965 | -16,971 | 0.09% | 16,562,694 |
| 2018-08-09 | 2018-08-07 | 14.029 | 1,199,936 | +11,314 | 0.09% | 16,834,245 |
| 2018-08-07 | 2018-08-03 | 13.294 | 1,188,622 | +3,535 | 0.09% | 15,801,398 |
| 2018-08-06 | 2018-08-02 | 13.860 | 1,185,087 | -14,849 | 0.09% | 16,424,804 |
| 2018-08-03 | 2018-08-01 | 13.888 | 1,199,936 | -36,768 | 0.09% | 16,664,545 |
| 2018-08-02 | 2018-07-31 | 14.171 | 1,236,704 | -14,142 | 0.10% | 17,524,974 |
| 2018-08-01 | 2018-07-30 | 14.256 | 1,250,846 | +7,071 | 0.10% | 17,831,516 |
| 2018-07-31 | 2018-07-27 | 14.482 | 1,243,775 | +21,919 | 0.10% | 18,012,155 |
| 2018-07-30 | 2018-07-26 | 15.132 | 1,221,856 | +24,749 | 0.09% | 18,489,607 |
| 2018-07-27 | 2018-07-25 | 14.934 | 1,197,107 | +2,121 | 0.09% | 17,878,076 |
| 2018-07-26 | 2018-07-24 | 14.340 | 1,194,986 | +18,384 | 0.09% | 17,136,600 |
| 2018-07-25 | 2018-07-23 | 13.662 | 1,176,602 | +7,778 | 0.09% | 16,074,245 |
| 2018-07-20 | 2018-07-18 | 14.100 | 1,168,824 | -3,535 | 0.09% | 16,480,416 |
| 2018-07-19 | 2018-07-17 | 13.930 | 1,172,359 | +14,142 | 0.09% | 16,331,299 |
| 2018-07-17 | 2018-07-13 | 14.538 | 1,158,217 | +25,455 | 0.09% | 16,838,637 |
| 2018-07-16 | 2018-07-12 | 14.934 | 1,132,762 | +3,536 | 0.09% | 16,917,122 |
| 2018-07-11 | 2018-07-09 | 15.783 | 1,129,226 | -15,556 | 0.09% | 17,822,513 |
| 2018-07-10 | 2018-07-06 | 15.019 | 1,144,782 | +14,848 | 0.09% | 17,193,773 |
| 2018-07-09 | 2018-07-05 | 15.246 | 1,129,934 | +708 | 0.09% | 17,226,448 |
| 2018-07-06 | 2018-07-04 | 15.048 | 1,129,226 | +2,828 | 0.09% | 16,992,074 |
| 2018-07-05 | 2018-07-03 | 16.094 | 1,126,398 | +6,364 | 0.09% | 18,128,339 |
| 2018-07-04 | 2018-06-29 | 16.462 | 1,120,034 | -7,071 | 0.09% | 18,437,756 |
| 2018-07-03 | 2018-06-28 | 15.274 | 1,127,105 | +1,414 | 0.09% | 17,215,198 |
| 2018-06-29 | 2018-06-27 | 15.557 | 1,125,691 | +33,940 | 0.09% | 17,512,001 |
| 2018-06-28 | 2018-06-26 | 16.377 | 1,091,751 | +4,950 | 0.08% | 17,879,528 |
| 2018-06-27 | 2018-06-25 | 17.367 | 1,086,801 | +4,950 | 0.08% | 18,874,362 |
| 2018-06-26 | 2018-06-22 | 18.611 | 1,081,851 | -2,829 | 0.08% | 20,134,796 |
| 2018-06-25 | 2018-06-21 | 18.753 | 1,084,680 | -7,071 | 0.08% | 20,340,847 |
| 2018-06-22 | 2018-06-20 | 18.244 | 1,091,751 | +2,829 | 0.08% | 19,917,609 |
| 2018-06-21 | 2018-06-19 | 18.131 | 1,088,922 | +16,263 | 0.08% | 19,742,797 |
| 2018-06-20 | 2018-06-15 | 18.668 | 1,072,659 | -4,243 | 0.08% | 20,024,399 |
| 2018-06-19 | 2018-06-14 | 18.951 | 1,076,902 | +1,415 | 0.08% | 20,408,208 |
| 2018-06-15 | 2018-06-13 | 18.696 | 1,075,487 | +3,535 | 0.08% | 20,107,613 |
| 2018-06-14 | 2018-06-12 | 18.866 | 1,071,952 | +23,334 | 0.08% | 20,223,441 |
| 2018-06-13 | 2018-06-11 | 19.092 | 1,048,618 | -4,950 | 0.08% | 20,020,502 |
| 2018-06-12 | 2018-06-08 | 18.696 | 1,053,568 | +2,829 | 0.08% | 19,697,809 |
| 2018-06-11 | 2018-06-07 | 18.753 | 1,050,739 | +2,121 | 0.08% | 19,704,357 |
| 2018-06-08 | 2018-06-06 | 19.347 | 1,048,618 | -9,899 | 0.08% | 20,287,442 |
| 2018-06-07 | 2018-06-05 | 19.205 | 1,058,517 | -97,579 | 0.08% | 20,329,256 |
| 2018-06-06 | 2018-06-04 | 18.668 | 1,156,096 | -18,384 | 0.09% | 21,582,001 |
| 2018-06-05 | 2018-06-01 | 18.272 | 1,174,480 | -4,243 | 0.09% | 21,460,114 |
| 2018-06-04 | 2018-05-31 | 17.961 | 1,178,723 | -31,112 | 0.09% | 21,170,902 |
| 2018-06-01 | 2018-05-30 | 16.547 | 1,209,835 | +14,849 | 0.09% | 20,018,701 |
| 2018-05-31 | 2018-05-29 | 17.169 | 1,194,986 | +7,071 | 0.09% | 20,516,600 |
| 2018-05-30 | 2018-05-28 | 17.904 | 1,187,915 | +9,899 | 0.09% | 21,268,799 |
| 2018-05-29 | 2018-05-25 | 18.159 | 1,178,016 | +19,092 | 0.09% | 21,391,444 |
| 2018-05-28 | 2018-05-24 | 18.272 | 1,158,924 | -1,414 | 0.09% | 21,175,875 |
| 2018-05-25 | 2018-05-23 | 18.215 | 1,160,338 | -5,657 | 0.09% | 21,136,071 |
| 2018-05-24 | 2018-05-21 | 19.334 | 1,165,995 | -25,456 | 0.09% | 22,542,805 |
| 2018-05-23 | 2018-05-18 | 19.157 | 1,191,451 | +72,071 | 0.09% | 22,824,595 |
| 2018-05-21 | 2018-05-17 | 19.216 | 1,119,380 | +11,554 | 0.09% | 21,509,812 |
| 2018-05-18 | 2018-05-16 | 19.128 | 1,107,826 | -55,732 | 0.09% | 21,189,993 |
| 2018-05-17 | 2018-05-15 | 18.980 | 1,163,558 | +89,034 | 0.09% | 22,084,809 |
| 2018-05-16 | 2018-05-14 | 17.950 | 1,074,524 | -34,662 | 0.09% | 19,288,207 |
| 2018-05-15 | 2018-05-11 | 17.068 | 1,109,186 | -14,272 | 0.09% | 18,931,206 |
| 2018-05-14 | 2018-05-10 | 16.979 | 1,123,458 | +679 | 0.09% | 19,075,615 |
| 2018-05-10 | 2018-05-08 | 16.950 | 1,122,779 | -10,874 | 0.09% | 19,031,046 |
| 2018-05-09 | 2018-05-07 | 16.744 | 1,133,653 | -2,039 | 0.09% | 18,981,840 |
| 2018-05-08 | 2018-05-04 | 16.538 | 1,135,692 | +6,797 | 0.09% | 18,782,041 |
| 2018-05-07 | 2018-05-03 | 16.450 | 1,128,895 | +23,787 | 0.09% | 18,569,972 |
| 2018-05-04 | 2018-05-02 | 16.773 | 1,105,108 | +8,156 | 0.09% | 18,536,404 |
| 2018-05-03 | 2018-04-30 | 16.921 | 1,096,952 | -1,359 | 0.09% | 18,561,000 |
| 2018-05-02 | 2018-04-27 | 16.744 | 1,098,311 | +6,117 | 0.09% | 18,390,075 |
| 2018-04-30 | 2018-04-26 | 16.891 | 1,092,194 | +6,796 | 0.09% | 18,448,352 |
| 2018-04-27 | 2018-04-25 | 17.215 | 1,085,398 | -3,398 | 0.09% | 18,684,900 |
| 2018-04-26 | 2018-04-24 | 16.832 | 1,088,796 | -6,117 | 0.09% | 18,326,876 |
| 2018-04-25 | 2018-04-23 | 15.832 | 1,094,913 | +6,796 | 0.09% | 17,334,359 |
| 2018-04-24 | 2018-04-20 | 16.273 | 1,088,117 | +4,758 | 0.09% | 17,707,067 |
| 2018-04-23 | 2018-04-19 | 16.744 | 1,083,359 | -5,437 | 0.09% | 18,139,719 |
| 2018-04-20 | 2018-04-18 | 16.185 | 1,088,796 | +26,506 | 0.09% | 17,621,996 |
| 2018-04-19 | 2018-04-17 | 16.715 | 1,062,290 | +18,351 | 0.09% | 17,755,681 |
| 2018-04-18 | 2018-04-16 | 17.715 | 1,043,939 | -680 | 0.08% | 18,493,432 |
| 2018-04-16 | 2018-04-12 | 18.098 | 1,044,619 | -3,398 | 0.08% | 18,905,098 |
| 2018-04-12 | 2018-04-10 | 18.009 | 1,048,017 | -5,438 | 0.08% | 18,874,074 |
| 2018-04-11 | 2018-04-09 | 17.303 | 1,053,455 | +680 | 0.08% | 18,228,008 |
| 2018-04-10 | 2018-04-06 | 17.215 | 1,052,775 | -680 | 0.08% | 18,123,302 |
| 2018-04-09 | 2018-04-04 | 16.950 | 1,053,455 | +4,758 | 0.08% | 17,856,008 |
| 2018-04-06 | 2018-04-03 | 17.421 | 1,048,697 | +20,389 | 0.08% | 18,269,120 |
| 2018-04-04 | 2018-03-29 | 17.656 | 1,028,308 | -44,177 | 0.08% | 18,156,008 |
| 2018-04-03 | 2018-03-28 | 17.068 | 1,072,485 | +43,498 | 0.09% | 18,304,805 |
| 2018-03-29 | 2018-03-27 | 17.509 | 1,028,987 | -10,875 | 0.08% | 18,016,596 |
| 2018-03-28 | 2018-03-26 | 16.361 | 1,039,862 | +25,827 | 0.08% | 17,013,607 |
| 2018-03-27 | 2018-03-23 | 15.861 | 1,014,035 | +118,259 | 0.08% | 16,083,761 |
| 2018-03-26 | 2018-03-22 | 16.715 | 895,776 | +72,043 | 0.07% | 14,972,477 |
| 2018-03-23 | 2018-03-21 | 17.332 | 823,733 | +66,605 | 0.07% | 14,277,352 |
| 2018-03-22 | 2018-03-20 | 17.538 | 757,128 | +11,554 | 0.06% | 13,278,881 |
| 2018-03-21 | 2018-03-19 | 17.862 | 745,574 | -5,437 | 0.06% | 13,317,581 |
| 2018-03-20 | 2018-03-16 | 18.127 | 751,011 | +8,156 | 0.06% | 13,613,598 |
| 2018-03-19 | 2018-03-15 | 17.627 | 742,855 | +23,787 | 0.06% | 13,094,134 |
| 2018-03-16 | 2018-03-14 | 17.391 | 719,068 | +23,788 | 0.06% | 12,505,566 |
| 2018-03-15 | 2018-03-13 | 16.715 | 695,280 | +13,593 | 0.06% | 11,621,280 |
| 2018-03-14 | 2018-03-12 | 16.773 | 681,687 | +55,731 | 0.05% | 11,434,199 |
| 2018-03-13 | 2018-03-09 | 15.449 | 625,956 | -47,575 | 0.05% | 9,670,502 |
| 2018-03-12 | 2018-03-08 | 15.067 | 673,531 | -33,983 | 0.05% | 10,147,836 |
| 2018-03-09 | 2018-03-07 | 14.978 | 707,514 | -27,186 | 0.06% | 10,597,385 |
| 2018-03-08 | 2018-03-06 | 15.037 | 734,700 | +2,719 | 0.06% | 11,047,826 |
| 2018-03-07 | 2018-03-05 | 14.552 | 731,981 | -5,437 | 0.06% | 10,651,530 |
| 2018-03-06 | 2018-03-02 | 14.566 | 737,418 | +72,722 | 0.06% | 10,741,497 |
| 2018-03-05 | 2018-03-01 | 14.611 | 664,696 | -48,255 | 0.05% | 9,711,543 |
| 2018-03-01 | 2018-02-27 | 13.036 | 712,951 | -8,156 | 0.06% | 9,294,142 |
| 2018-02-28 | 2018-02-26 | 13.213 | 721,107 | +1,360 | 0.06% | 9,527,785 |
| 2018-02-27 | 2018-02-23 | 12.580 | 719,747 | +6,117 | 0.06% | 9,054,446 |
| 2018-02-22 | 2018-02-20 | 12.345 | 713,630 | -6,797 | 0.06% | 8,809,494 |
| 2018-02-21 | 2018-02-15 | 12.389 | 720,427 | +4,078 | 0.06% | 8,925,200 |
| 2018-02-20 | 2018-02-13 | 11.933 | 716,349 | +2,719 | 0.06% | 8,547,939 |
| 2018-02-13 | 2018-02-09 | 11.477 | 713,630 | -65,926 | 0.06% | 8,189,994 |
| 2018-02-12 | 2018-02-08 | 12.094 | 779,556 | -1,360 | 0.06% | 9,428,336 |
| 2018-02-09 | 2018-02-07 | 12.124 | 780,916 | +138,649 | 0.06% | 9,467,764 |
| 2018-02-08 | 2018-02-06 | 12.212 | 642,267 | +21,069 | 0.05% | 7,843,495 |
| 2018-02-07 | 2018-02-05 | 12.992 | 621,198 | +23,787 | 0.05% | 8,070,615 |
| 2018-02-06 | 2018-02-02 | 14.037 | 597,411 | +5,438 | 0.05% | 8,385,665 |
| 2018-02-05 | 2018-02-01 | 15.067 | 591,973 | -18,351 | 0.05% | 8,919,033 |
| 2018-02-02 | 2018-01-31 | 14.287 | 610,324 | +6,796 | 0.05% | 8,719,580 |
| 2018-01-30 | 2018-01-26 | 14.861 | 603,528 | +6,797 | 0.05% | 8,968,807 |
| 2018-01-29 | 2018-01-25 | 14.478 | 596,731 | +6,796 | 0.05% | 8,639,520 |
| 2018-01-26 | 2018-01-24 | 14.493 | 589,935 | +19,031 | 0.05% | 8,549,807 |
| 2018-01-25 | 2018-01-23 | 14.596 | 570,904 | -82,917 | 0.05% | 8,332,794 |
| 2018-01-24 | 2018-01-22 | 14.640 | 653,821 | -3,399 | 0.05% | 9,571,893 |
| 2018-01-23 | 2018-01-19 | 14.022 | 657,220 | -61,168 | 0.05% | 9,215,514 |
| 2018-01-22 | 2018-01-18 | 12.771 | 718,388 | -6,797 | 0.06% | 9,174,760 |
| 2018-01-18 | 2018-01-16 | 12.830 | 725,185 | -6,796 | 0.06% | 9,304,246 |
| 2018-01-16 | 2018-01-12 | 12.595 | 731,981 | -1,359 | 0.06% | 9,219,120 |
| 2018-01-12 | 2018-01-10 | 12.359 | 733,340 | +84,956 | 0.06% | 9,063,596 |
| 2018-01-10 | 2018-01-08 | 12.315 | 648,384 | -8,836 | 0.05% | 7,984,977 |
| 2018-01-09 | 2018-01-05 | 11.624 | 657,220 | +3,399 | 0.05% | 7,639,303 |
| 2018-01-05 | 2018-01-03 | 11.889 | 653,821 | -42,139 | 0.05% | 7,772,955 |
| 2018-01-04 | 2018-01-02 | 11.874 | 695,960 | -106,704 | 0.06% | 8,263,684 |
| 2018-01-03 | 2017-12-29 | 11.315 | 802,664 | -73,402 | 0.06% | 9,081,886 |
| 2018-01-02 | 2017-12-28 | 11.006 | 876,066 | -144,086 | 0.07% | 9,641,716 |
| 2017-12-29 | 2017-12-27 | 10.432 | 1,020,152 | -149,522 | 0.08% | 10,642,092 |
| 2017-12-27 | 2017-12-21 | 10.299 | 1,169,674 | -157,679 | 0.09% | 12,046,996 |
| 2017-12-22 | 2017-12-20 | 10.005 | 1,327,353 | +6,797 | 0.11% | 13,280,403 |
| 2017-12-20 | 2017-12-18 | 10.358 | 1,320,556 | -6,797 | 0.11% | 13,678,718 |
| 2017-12-19 | 2017-12-15 | 10.358 | 1,327,353 | +27,186 | 0.11% | 13,749,123 |
| 2017-12-18 | 2017-12-14 | 10.829 | 1,300,167 | -154,960 | 0.10% | 14,079,682 |
| 2017-12-15 | 2017-12-13 | 10.491 | 1,455,127 | -108,743 | 0.12% | 15,265,335 |
| 2017-12-14 | 2017-12-12 | 10.579 | 1,563,870 | -33,983 | 0.13% | 16,544,187 |
| 2017-12-12 | 2017-12-08 | 10.697 | 1,597,853 | -354,776 | 0.13% | 17,091,774 |
| 2017-12-11 | 2017-12-07 | 10.329 | 1,952,629 | +27,186 | 0.16% | 20,168,461 |
| 2017-12-08 | 2017-12-06 | 10.093 | 1,925,443 | +13,593 | 0.15% | 19,434,380 |
| 2017-12-07 | 2017-12-05 | 10.505 | 1,911,850 | +54,372 | 0.15% | 20,084,819 |
| 2017-12-01 | 2017-11-29 | 10.829 | 1,857,478 | -67,965 | 0.15% | 20,114,878 |
| 2017-11-23 | 2017-11-21 | 10.564 | 1,925,443 | +47,575 | 0.15% | 20,340,940 |
| 2017-11-22 | 2017-11-20 | 10.638 | 1,877,868 | +22,429 | 0.15% | 19,976,494 |
| 2017-11-21 | 2017-11-17 | 10.873 | 1,855,439 | +257,586 | 0.15% | 20,174,697 |
| 2017-11-20 | 2017-11-16 | 11.432 | 1,597,853 | -137,968 | 0.13% | 18,267,274 |
| 2017-11-14 | 2017-11-10 | 11.432 | 1,735,821 | +64,566 | 0.14% | 19,844,578 |
| 2017-11-13 | 2017-11-09 | 11.668 | 1,671,255 | +350,019 | 0.13% | 19,499,874 |
| 2017-11-10 | 2017-11-08 | 11.683 | 1,321,236 | +17,671 | 0.11% | 15,435,361 |
| 2017-11-08 | 2017-11-06 | 11.506 | 1,303,565 | +14,952 | 0.10% | 14,998,760 |
| 2017-11-07 | 2017-11-03 | 11.903 | 1,288,613 | +20,390 | 0.10% | 15,338,643 |
| 2017-11-03 | 2017-11-01 | 12.153 | 1,268,223 | -40,779 | 0.10% | 15,413,156 |
| 2017-11-01 | 2017-10-30 | 11.756 | 1,309,002 | -1,360 | 0.11% | 15,388,737 |
| 2017-10-31 | 2017-10-27 | 11.668 | 1,310,362 | +13,593 | 0.11% | 15,289,046 |
| 2017-10-30 | 2017-10-26 | 12.065 | 1,296,769 | -6,796 | 0.10% | 15,645,605 |
| 2017-10-27 | 2017-10-25 | 11.991 | 1,303,565 | +12,913 | 0.10% | 15,631,700 |
| 2017-10-26 | 2017-10-24 | 12.021 | 1,290,652 | -6,796 | 0.10% | 15,514,833 |
| 2017-10-25 | 2017-10-23 | 12.065 | 1,297,448 | +13,593 | 0.10% | 15,653,798 |
| 2017-10-24 | 2017-10-20 | 12.433 | 1,283,855 | -33,983 | 0.10% | 15,962,047 |
| 2017-10-23 | 2017-10-19 | 12.050 | 1,317,838 | -98,549 | 0.11% | 15,880,414 |
| 2017-10-20 | 2017-10-18 | 11.859 | 1,416,387 | +13,593 | 0.11% | 16,797,045 |
| 2017-10-19 | 2017-10-17 | 11.683 | 1,402,794 | +47,576 | 0.11% | 16,388,164 |
| 2017-10-18 | 2017-10-16 | 11.668 | 1,355,218 | +42,818 | 0.11% | 15,812,417 |
| 2017-10-17 | 2017-10-13 | 11.947 | 1,312,400 | -10,195 | 0.11% | 15,679,715 |
| 2017-10-16 | 2017-10-12 | 11.962 | 1,322,595 | +23,788 | 0.11% | 15,820,978 |
| 2017-10-13 | 2017-10-11 | 12.006 | 1,298,807 | +40,778 | 0.10% | 15,593,754 |
| 2017-10-11 | 2017-10-09 | 12.536 | 1,258,029 | -36,021 | 0.10% | 15,770,525 |
| 2017-10-10 | 2017-10-06 | 12.727 | 1,294,050 | -48,255 | 0.10% | 16,469,601 |
| 2017-10-09 | 2017-10-04 | 12.462 | 1,342,305 | -30,584 | 0.11% | 16,728,250 |
| 2017-10-06 | 2017-10-03 | 11.933 | 1,372,889 | +19,710 | 0.11% | 16,382,198 |
| 2017-10-04 | 2017-09-29 | 11.800 | 1,353,179 | -4,078 | 0.11% | 15,967,816 |
| 2017-10-03 | 2017-09-28 | 11.771 | 1,357,257 | +9,515 | 0.11% | 15,975,997 |
| 2017-09-29 | 2017-09-27 | 11.771 | 1,347,742 | -40,779 | 0.11% | 15,863,998 |
| 2017-09-28 | 2017-09-26 | 11.329 | 1,388,521 | -5,437 | 0.11% | 15,731,100 |
| 2017-09-27 | 2017-09-25 | 11.123 | 1,393,958 | +56,411 | 0.11% | 15,505,558 |
| 2017-09-26 | 2017-09-22 | 12.433 | 1,337,547 | +39,419 | 0.11% | 16,629,595 |
| 2017-09-25 | 2017-09-21 | 12.580 | 1,298,128 | +27,866 | 0.10% | 16,330,502 |
| 2017-09-22 | 2017-09-20 | 11.535 | 1,270,262 | -16,991 | 0.10% | 14,652,957 |
| 2017-09-21 | 2017-09-19 | 11.271 | 1,287,253 | +2,038 | 0.10% | 14,508,035 |
| 2017-09-20 | 2017-09-18 | 11.168 | 1,285,215 | +12,234 | 0.10% | 14,352,695 |
| 2017-09-19 | 2017-09-15 | 10.829 | 1,272,981 | +2,719 | 0.10% | 13,785,281 |
| 2017-09-18 | 2017-09-14 | 10.726 | 1,270,262 | -23,108 | 0.10% | 13,625,007 |
| 2017-09-15 | 2017-09-13 | 10.726 | 1,293,370 | -6,797 | 0.10% | 13,872,867 |
| 2017-09-14 | 2017-09-12 | 10.667 | 1,300,167 | -4,757 | 0.10% | 13,869,252 |
| 2017-09-13 | 2017-09-11 | 10.682 | 1,304,924 | +1,359 | 0.10% | 13,939,197 |
| 2017-09-12 | 2017-09-08 | 10.638 | 1,303,565 | +108,064 | 0.10% | 13,867,140 |
| 2017-09-11 | 2017-09-07 | 10.770 | 1,195,501 | +10,195 | 0.10% | 12,875,880 |
| 2017-09-08 | 2017-09-06 | 10.579 | 1,185,306 | -56,411 | 0.10% | 12,539,357 |
| 2017-09-07 | 2017-09-05 | 9.711 | 1,241,717 | -122,337 | 0.10% | 12,058,199 |
| 2017-09-06 | 2017-09-04 | 9.652 | 1,364,054 | -33,982 | 0.11% | 13,165,923 |
| 2017-09-05 | 2017-09-01 | 9.608 | 1,398,036 | +20,389 | 0.11% | 13,432,209 |
| 2017-09-04 | 2017-08-31 | 9.770 | 1,377,647 | -22,428 | 0.11% | 13,459,283 |
| 2017-09-01 | 2017-08-30 | 9.343 | 1,400,075 | -133,891 | 0.11% | 13,080,999 |
| 2017-08-31 | 2017-08-29 | 9.034 | 1,533,966 | +67,965 | 0.12% | 13,857,982 |
| 2017-08-30 | 2017-08-28 | 9.122 | 1,466,001 | -29,225 | 0.12% | 13,373,401 |
| 2017-08-29 | 2017-08-25 | 9.181 | 1,495,226 | -81,558 | 0.12% | 13,728,002 |
| 2017-08-28 | 2017-08-24 | 9.284 | 1,576,784 | +15,632 | 0.13% | 14,639,204 |
| 2017-08-25 | 2017-08-22 | 9.108 | 1,561,152 | -3,398 | 0.13% | 14,218,433 |
| 2017-08-24 | 2017-08-21 | 8.975 | 1,564,550 | -61,168 | 0.13% | 14,042,201 |
| 2017-08-22 | 2017-08-18 | 8.916 | 1,625,718 | +42,138 | 0.14% | 14,495,518 |
| 2017-08-21 | 2017-08-17 | 8.931 | 1,583,580 | -23,788 | 0.13% | 14,143,100 |
| 2017-08-18 | 2017-08-16 | 8.887 | 1,607,368 | +3,399 | 0.14% | 14,284,602 |
| 2017-08-17 | 2017-08-15 | 8.990 | 1,603,969 | +6,796 | 0.14% | 14,419,596 |
| 2017-08-16 | 2017-08-14 | 9.064 | 1,597,173 | -2,039 | 0.13% | 14,476,000 |
| 2017-08-15 | 2017-08-11 | 8.887 | 1,599,212 | +21,069 | 0.14% | 14,212,120 |
| 2017-08-11 | 2017-08-09 | 8.975 | 1,578,143 | -9,515 | 0.13% | 14,164,201 |
| 2017-08-10 | 2017-08-08 | 9.005 | 1,587,658 | +73,402 | 0.13% | 14,296,321 |
| 2017-08-09 | 2017-08-07 | 8.843 | 1,514,256 | +91,073 | 0.13% | 13,390,281 |
| 2017-08-08 | 2017-08-04 | 8.813 | 1,423,183 | +10,195 | 0.12% | 12,543,059 |
| 2017-08-07 | 2017-08-03 | 9.431 | 1,412,988 | +20,389 | 0.12% | 13,326,387 |
| 2017-08-04 | 2017-08-02 | 9.343 | 1,392,599 | +4,078 | 0.12% | 13,011,151 |
| 2017-08-03 | 2017-08-01 | 9.578 | 1,388,521 | +8,835 | 0.12% | 13,299,930 |
| 2017-08-02 | 2017-07-31 | 9.696 | 1,379,686 | +78,160 | 0.12% | 13,377,704 |
| 2017-08-01 | 2017-07-28 | 9.578 | 1,301,526 | +38,740 | 0.11% | 12,466,649 |
| 2017-07-31 | 2017-07-27 | 9.755 | 1,262,786 | -8,156 | 0.11% | 12,318,539 |
| 2017-07-28 | 2017-07-26 | 9.314 | 1,270,942 | -89,034 | 0.11% | 11,837,101 |
| 2017-07-27 | 2017-07-25 | 9.417 | 1,359,976 | -12,913 | 0.11% | 12,806,402 |
| 2017-07-26 | 2017-07-24 | 9.417 | 1,372,889 | +29,904 | 0.12% | 12,927,999 |
| 2017-07-25 | 2017-07-21 | 9.211 | 1,342,985 | +10,875 | 0.11% | 12,369,764 |
| 2017-07-24 | 2017-07-20 | 9.255 | 1,332,110 | +19,030 | 0.11% | 12,328,398 |
| 2017-07-21 | 2017-07-19 | 8.931 | 1,313,080 | -23,108 | 0.11% | 11,727,239 |
| 2017-07-20 | 2017-07-18 | 8.681 | 1,336,188 | +29,904 | 0.11% | 11,599,399 |
| 2017-07-19 | 2017-07-17 | 8.666 | 1,306,284 | +152,921 | 0.11% | 11,320,583 |
| 2017-07-18 | 2017-07-14 | 8.401 | 1,153,363 | -13,593 | 0.10% | 9,689,872 |
| 2017-07-17 | 2017-07-13 | 8.313 | 1,166,956 | -15,632 | 0.10% | 9,701,052 |
| 2017-07-14 | 2017-07-12 | 8.431 | 1,182,588 | +156,319 | 0.10% | 9,970,203 |
| 2017-07-13 | 2017-07-11 | 8.240 | 1,026,269 | +26,507 | 0.09% | 8,456,003 |
| 2017-07-12 | 2017-07-10 | 7.872 | 999,762 | +23,108 | 0.08% | 7,869,847 |
| 2017-07-11 | 2017-07-07 | 7.813 | 976,654 | -333,028 | 0.08% | 7,630,468 |
| 2017-07-10 | 2017-07-06 | 7.916 | 1,309,682 | +38,740 | 0.11% | 10,367,261 |
| 2017-07-07 | 2017-07-05 | 7.563 | 1,270,942 | +142,726 | 0.11% | 9,611,801 |
| 2017-07-06 | 2017-07-04 | 7.474 | 1,128,216 | -73,402 | 0.10% | 8,432,801 |
| 2017-07-05 | 2017-07-03 | 7.474 | 1,201,618 | +114,181 | 0.10% | 8,981,441 |
| 2017-07-04 | 2017-06-30 | 7.180 | 1,087,437 | +20,390 | 0.09% | 7,808,000 |
| 2017-07-03 | 2017-06-29 | 7.121 | 1,067,047 | +45,536 | 0.09% | 7,598,796 |
| 2017-06-30 | 2017-06-28 | 6.989 | 1,021,511 | +89,034 | 0.09% | 7,139,249 |
| 2017-06-27 | 2017-06-23 | 6.989 | 932,477 | +6,796 | 0.08% | 6,516,999 |
| 2017-06-23 | 2017-06-21 | 7.224 | 925,681 | +203,895 | 0.08% | 6,687,422 |
| 2017-06-19 | 2017-06-15 | 7.048 | 721,786 | -6,797 | 0.06% | 5,086,978 |
| 2017-06-16 | 2017-06-14 | 7.151 | 728,583 | +6,797 | 0.06% | 5,209,922 |
| 2017-06-15 | 2017-06-13 | 7.283 | 721,786 | +5,437 | 0.06% | 5,256,898 |
| 2017-06-14 | 2017-06-12 | 7.180 | 716,349 | +10,195 | 0.06% | 5,143,519 |
| 2017-06-13 | 2017-06-09 | 7.313 | 706,154 | +1,359 | 0.06% | 5,163,827 |
| 2017-06-12 | 2017-06-08 | 7.489 | 704,795 | -1,359 | 0.06% | 5,278,330 |
| 2017-06-09 | 2017-06-07 | 7.416 | 706,154 | +1,359 | 0.06% | 5,236,557 |
| 2017-06-08 | 2017-06-06 | 7.607 | 704,795 | +20,389 | 0.06% | 5,361,290 |
| 2017-06-07 | 2017-06-05 | 7.474 | 684,406 | -6,796 | 0.06% | 5,115,563 |
| 2017-06-06 | 2017-06-02 | 7.357 | 691,202 | -10,195 | 0.06% | 5,084,999 |
| 2017-06-05 | 2017-06-01 | 7.416 | 701,397 | +4,078 | 0.06% | 5,201,281 |
| 2017-06-02 | 2017-05-31 | 7.357 | 697,319 | +6,797 | 0.06% | 5,130,000 |
| 2017-06-01 | 2017-05-29 | 8.128 | 690,522 | +6,796 | 0.06% | 5,612,490 |
| 2017-05-31 | 2017-05-26 | 7.875 | 683,726 | +47,542 | 0.06% | 5,384,265 |
| 2017-05-29 | 2017-05-25 | 7.986 | 636,184 | -810,724 | 0.06% | 5,080,297 |
| 2017-05-25 | 2017-05-23 | 7.654 | 1,446,908 | +6,323 | 0.13% | 11,073,916 |
| 2017-05-24 | 2017-05-22 | 7.701 | 1,440,585 | -101,182 | 0.13% | 11,093,863 |
| 2017-05-23 | 2017-05-19 | 7.685 | 1,541,767 | -283,311 | 0.14% | 11,848,680 |
| 2017-05-22 | 2017-05-18 | 7.480 | 1,825,078 | +6,324 | 0.17% | 13,650,782 |
| 2017-05-17 | 2017-05-15 | 7.701 | 1,818,754 | +1,016,883 | 0.17% | 14,006,121 |
| 2017-05-16 | 2017-05-12 | 7.717 | 801,871 | -916,965 | 0.07% | 6,187,843 |
| 2017-05-15 | 2017-05-11 | 8.001 | 1,718,836 | +159,994 | 0.16% | 13,753,078 |
| 2017-05-12 | 2017-05-10 | 8.096 | 1,558,842 | +94,859 | 0.14% | 12,620,804 |
| 2017-05-11 | 2017-05-09 | 8.144 | 1,463,983 | -233,984 | 0.13% | 11,922,250 |
| 2017-05-08 | 2017-05-04 | 8.318 | 1,697,967 | +85,372 | 0.16% | 14,123,097 |
| 2017-05-05 | 2017-05-02 | 8.555 | 1,612,595 | +595,712 | 0.15% | 13,795,503 |
| 2017-05-04 | 2017-04-28 | 8.571 | 1,016,883 | +165,686 | 0.09% | 8,715,358 |
| 2017-05-02 | 2017-04-27 | 8.824 | 851,197 | +183,393 | 0.08% | 7,510,680 |
| 2017-04-28 | 2017-04-26 | 8.792 | 667,804 | +10,751 | 0.06% | 5,871,361 |
| 2017-04-26 | 2017-04-24 | 8.697 | 657,053 | -8,854 | 0.06% | 5,714,498 |
| 2017-04-25 | 2017-04-21 | 8.760 | 665,907 | +633 | 0.06% | 5,833,622 |
| 2017-04-24 | 2017-04-20 | 8.776 | 665,274 | +94,226 | 0.06% | 5,838,597 |
| 2017-04-20 | 2017-04-18 | 8.697 | 571,048 | -18,972 | 0.05% | 4,966,498 |
| 2017-04-18 | 2017-04-12 | 8.507 | 590,020 | -85,373 | 0.05% | 5,019,541 |
| 2017-04-13 | 2017-04-11 | 8.539 | 675,393 | +37,944 | 0.06% | 5,767,204 |
| 2017-04-12 | 2017-04-10 | 8.460 | 637,449 | -181,496 | 0.06% | 5,392,798 |
| 2017-04-11 | 2017-04-07 | 8.934 | 818,945 | -140,391 | 0.08% | 7,316,749 |
| 2017-04-10 | 2017-04-06 | 9.045 | 959,336 | +133,435 | 0.09% | 8,677,242 |
| 2017-04-07 | 2017-04-05 | 8.903 | 825,901 | -268,766 | 0.08% | 7,352,776 |
| 2017-04-06 | 2017-04-03 | 8.903 | 1,094,667 | +21,501 | 0.10% | 9,745,528 |
| 2017-04-05 | 2017-03-31 | 8.697 | 1,073,166 | -6,324 | 0.10% | 9,333,501 |
| 2017-04-03 | 2017-03-30 | 8.602 | 1,079,490 | -126,478 | 0.10% | 9,286,081 |
| 2017-03-31 | 2017-03-29 | 8.428 | 1,205,968 | -87,902 | 0.11% | 10,164,311 |
| 2017-03-30 | 2017-03-28 | 8.476 | 1,293,870 | +14,545 | 0.12% | 10,966,559 |
| 2017-03-29 | 2017-03-27 | 8.602 | 1,279,325 | +88,535 | 0.12% | 11,005,119 |
| 2017-03-28 | 2017-03-24 | 9.140 | 1,190,790 | +21,501 | 0.11% | 10,883,735 |
| 2017-03-27 | 2017-03-23 | 9.092 | 1,169,289 | -42,370 | 0.11% | 10,631,748 |
| 2017-03-24 | 2017-03-22 | 8.618 | 1,211,659 | +80,946 | 0.11% | 10,442,197 |
| 2017-03-23 | 2017-03-21 | 8.745 | 1,130,713 | +127,742 | 0.10% | 9,887,636 |
| 2017-03-22 | 2017-03-20 | 8.286 | 1,002,971 | +68,298 | 0.09% | 8,310,643 |
| 2017-03-21 | 2017-03-17 | 8.223 | 934,673 | -89,799 | 0.09% | 7,685,604 |
| 2017-03-20 | 2017-03-16 | 8.507 | 1,024,472 | +86,005 | 0.09% | 8,715,601 |
| 2017-03-17 | 2017-03-15 | 8.444 | 938,467 | +6,324 | 0.09% | 7,924,561 |
| 2017-03-16 | 2017-03-14 | 8.349 | 932,143 | +58,180 | 0.09% | 7,782,720 |
| 2017-03-15 | 2017-03-13 | 8.397 | 873,963 | +22,766 | 0.08% | 7,338,419 |
| 2017-03-14 | 2017-03-10 | 8.302 | 851,197 | +104,977 | 0.08% | 7,066,500 |
| 2017-03-13 | 2017-03-09 | 8.207 | 746,220 | +43,635 | 0.07% | 6,124,198 |
| 2017-03-10 | 2017-03-08 | 8.207 | 702,585 | +12,647 | 0.06% | 5,766,087 |
| 2017-03-07 | 2017-03-03 | 7.685 | 689,938 | +20,237 | 0.06% | 5,302,263 |
| 2017-03-06 | 2017-03-02 | 7.685 | 669,701 | -6,324 | 0.06% | 5,146,739 |
| 2017-03-03 | 2017-03-01 | 7.464 | 676,025 | -2,530 | 0.06% | 5,045,680 |
| 2017-03-02 | 2017-02-28 | 7.369 | 678,555 | +14,545 | 0.06% | 5,000,183 |
| 2017-02-28 | 2017-02-24 | 6.863 | 664,010 | -6,323 | 0.06% | 4,557,003 |
| 2017-02-27 | 2017-02-23 | 6.863 | 670,333 | -11,383 | 0.06% | 4,600,397 |
| 2017-02-24 | 2017-02-22 | 6.705 | 681,716 | +5,059 | 0.06% | 4,570,717 |
| 2017-02-22 | 2017-02-20 | 6.721 | 676,657 | -9,486 | 0.06% | 4,547,498 |
| 2017-02-16 | 2017-02-14 | 6.784 | 686,143 | -5,692 | 0.06% | 4,654,649 |
| 2017-02-15 | 2017-02-13 | 6.768 | 691,835 | +12,648 | 0.06% | 4,682,322 |
| 2017-02-14 | 2017-02-10 | 6.705 | 679,187 | +1,897 | 0.06% | 4,553,760 |
| 2017-02-13 | 2017-02-09 | 6.910 | 677,290 | -25,295 | 0.06% | 4,680,272 |
| 2017-02-10 | 2017-02-08 | 6.879 | 702,585 | +151,141 | 0.06% | 4,832,848 |
| 2017-02-09 | 2017-02-07 | 6.562 | 551,444 | +37,311 | 0.05% | 3,618,799 |
| 2017-02-02 | 2017-01-27 | 6.373 | 514,133 | -6,324 | 0.05% | 3,276,389 |
| 2017-02-01 | 2017-01-25 | 6.468 | 520,457 | +21,501 | 0.05% | 3,366,070 |
| 2017-01-26 | 2017-01-24 | 6.452 | 498,956 | -6,324 | 0.05% | 3,219,122 |
| 2017-01-23 | 2017-01-19 | 6.325 | 505,280 | +6,324 | 0.05% | 3,196,002 |
| 2017-01-05 | 2017-01-03 | 5.977 | 498,956 | +2,530 | 0.05% | 2,982,421 |
| 2016-12-29 | 2016-12-23 | 6.088 | 496,426 | -10,118 | 0.05% | 3,022,249 |
| 2016-12-23 | 2016-12-21 | 6.215 | 506,544 | +10,118 | 0.05% | 3,147,927 |
| 2016-12-21 | 2016-12-19 | 6.262 | 496,426 | -10,118 | 0.05% | 3,108,599 |
| 2016-12-20 | 2016-12-16 | 6.468 | 506,544 | +3,162 | 0.05% | 3,276,087 |
| 2016-12-19 | 2016-12-15 | 6.230 | 503,382 | -31,620 | 0.05% | 3,136,237 |
| 2016-12-16 | 2016-12-14 | 5.993 | 535,002 | -1,897 | 0.05% | 3,206,340 |
| 2016-12-15 | 2016-12-13 | 5.724 | 536,899 | -6,324 | 0.05% | 3,073,379 |
| 2016-12-14 | 2016-12-12 | 5.598 | 543,223 | -12,648 | 0.05% | 3,040,860 |
| 2016-12-08 | 2016-12-06 | 5.598 | 555,871 | -1,265 | 0.05% | 3,111,661 |
| 2016-12-02 | 2016-11-30 | 5.772 | 557,136 | +2,530 | 0.05% | 3,215,652 |
| 2016-11-24 | 2016-11-22 | 5.819 | 554,606 | +3,794 | 0.05% | 3,227,359 |
| 2016-11-16 | 2016-11-14 | 5.819 | 550,812 | +2,530 | 0.05% | 3,205,281 |
| 2016-11-11 | 2016-11-09 | 5.851 | 548,282 | +6,324 | 0.05% | 3,207,899 |
| 2016-11-10 | 2016-11-08 | 5.882 | 541,958 | +6,324 | 0.05% | 3,188,038 |
| 2016-11-09 | 2016-11-07 | 5.851 | 535,634 | +25,295 | 0.05% | 3,133,898 |
| 2016-10-25 | 2016-10-20 | 5.898 | 510,339 | -18,971 | 0.05% | 3,010,111 |
| 2016-10-20 | 2016-10-18 | 5.614 | 529,310 | -50,592 | 0.05% | 2,971,347 |
| 2016-10-19 | 2016-10-17 | 5.503 | 579,902 | -12,647 | 0.05% | 3,191,162 |
| 2016-10-18 | 2016-10-14 | 5.519 | 592,549 | -15,178 | 0.05% | 3,270,127 |
| 2016-10-14 | 2016-10-12 | 5.519 | 607,727 | -9,486 | 0.06% | 3,353,891 |
| 2016-09-30 | 2016-09-28 | 5.835 | 617,213 | +9,486 | 0.06% | 3,601,442 |
| 2016-09-23 | 2016-09-21 | 5.882 | 607,727 | +18,972 | 0.06% | 3,574,921 |
| 2016-09-22 | 2016-09-20 | 5.867 | 588,755 | -3,794 | 0.05% | 3,454,009 |
| 2016-09-13 | 2016-09-09 | 5.851 | 592,549 | -91,697 | 0.05% | 3,466,897 |
| 2016-09-12 | 2016-09-08 | 5.709 | 684,246 | -37,943 | 0.06% | 3,906,020 |
| 2016-08-26 | 2016-08-24 | 5.313 | 722,189 | +3,794 | 0.07% | 3,837,118 |
| 2016-08-25 | 2016-08-23 | 5.361 | 718,395 | -633 | 0.07% | 3,851,039 |
| 2016-08-24 | 2016-08-22 | 5.408 | 719,028 | +633 | 0.07% | 3,888,543 |
| 2016-08-18 | 2016-08-16 | 5.471 | 718,395 | -12,016 | 0.07% | 3,930,559 |
| 2016-08-17 | 2016-08-15 | 5.519 | 730,411 | -8,853 | 0.07% | 4,030,953 |
| 2016-08-11 | 2016-08-09 | 5.250 | 739,264 | -8,853 | 0.07% | 3,881,080 |
| 2016-08-10 | 2016-08-08 | 5.187 | 748,117 | +12,015 | 0.07% | 3,880,238 |
| 2016-08-09 | 2016-08-05 | 5.092 | 736,102 | -5,692 | 0.07% | 3,748,080 |
| 2016-08-05 | 2016-08-03 | 4.918 | 741,794 | -37,943 | 0.07% | 3,648,032 |
| 2016-08-01 | 2016-07-28 | 4.902 | 779,737 | +8,854 | 0.07% | 3,822,300 |
| 2016-07-21 | 2016-07-19 | 4.807 | 770,883 | +12,647 | 0.07% | 3,705,758 |
| 2016-07-20 | 2016-07-18 | 4.823 | 758,236 | +18,972 | 0.07% | 3,656,952 |
| 2016-07-19 | 2016-07-15 | 4.823 | 739,264 | +18,972 | 0.07% | 3,565,450 |
| 2016-07-04 | 2016-06-29 | 4.776 | 720,292 | +18,971 | 0.07% | 3,439,779 |
| 2016-06-28 | 2016-06-24 | 4.886 | 701,321 | +15,178 | 0.06% | 3,426,812 |
| 2016-06-15 | 2016-06-13 | 5.013 | 686,143 | -12,648 | 0.06% | 3,439,449 |
| 2016-06-10 | 2016-06-07 | 5.108 | 698,791 | -5,059 | 0.06% | 3,569,150 |
| 2016-06-07 | 2016-06-03 | 4.981 | 703,850 | -1,265 | 0.06% | 3,505,949 |
| 2016-06-02 | 2016-05-31 | 4.839 | 705,115 | +1,897 | 0.06% | 3,411,900 |
| 2016-06-01 | 2016-05-30 | 5.371 | 703,218 | +6,324 | 0.06% | 3,777,120 |
| 2016-05-31 | 2016-05-27 | 5.371 | 696,894 | +40,355 | 0.06% | 3,743,153 |
| 2016-05-27 | 2016-05-25 | 5.338 | 656,539 | +26,214 | 0.06% | 3,504,358 |
| 2016-05-26 | 2016-05-24 | 5.203 | 630,325 | -13,703 | 0.06% | 3,279,798 |
| 2016-05-09 | 2016-05-05 | 5.170 | 644,028 | +11,319 | 0.06% | 3,329,479 |
| 2016-05-06 | 2016-05-04 | 5.220 | 632,709 | -5,957 | 0.06% | 3,302,823 |
| 2016-04-22 | 2016-04-20 | 5.388 | 638,666 | +1,787 | 0.06% | 3,441,119 |
| 2016-04-21 | 2016-04-19 | 5.505 | 636,879 | -596 | 0.06% | 3,506,321 |
| 2016-04-13 | 2016-04-11 | 5.304 | 637,475 | +5,958 | 0.06% | 3,381,202 |
| 2016-04-07 | 2016-04-05 | 5.119 | 631,517 | +8,937 | 0.06% | 3,233,000 |
| 2016-03-31 | 2016-03-29 | 5.354 | 622,580 | -3,575 | 0.06% | 3,333,548 |
| 2016-03-11 | 2016-03-09 | 5.354 | 626,155 | -41,108 | 0.06% | 3,352,690 |
| 2016-02-24 | 2016-02-22 | 5.371 | 667,263 | -101,281 | 0.07% | 3,583,999 |
| 2016-02-17 | 2016-02-15 | 5.187 | 768,544 | -16,086 | 0.07% | 3,986,099 |
| 2016-01-25 | 2016-01-21 | 4.515 | 784,630 | -35,746 | 0.08% | 3,542,730 |
| 2016-01-13 | 2016-01-11 | 4.414 | 820,376 | +7,745 | 0.08% | 3,621,509 |
| 2016-01-11 | 2016-01-07 | 4.465 | 812,631 | -11,916 | 0.08% | 3,628,239 |
| 2016-01-06 | 2016-01-04 | 4.515 | 824,547 | -35,746 | 0.08% | 3,722,961 |
| 2016-01-05 | 2015-12-31 | 4.532 | 860,293 | +2,383 | 0.08% | 3,898,800 |
| 2016-01-04 | 2015-12-29 | 4.599 | 857,910 | +596 | 0.08% | 3,945,601 |
| 2015-12-30 | 2015-12-28 | 4.582 | 857,314 | +35,746 | 0.08% | 3,928,470 |
| 2015-12-22 | 2015-12-18 | 4.750 | 821,568 | -30,384 | 0.08% | 3,902,571 |
| 2015-12-21 | 2015-12-17 | 4.616 | 851,952 | +35,746 | 0.08% | 3,932,499 |
| 2015-12-16 | 2015-12-14 | 4.582 | 816,206 | -23,831 | 0.08% | 3,740,100 |
| 2015-12-11 | 2015-12-09 | 4.784 | 840,037 | +35,747 | 0.08% | 4,018,501 |
| 2015-12-09 | 2015-12-07 | 4.884 | 804,290 | +20,851 | 0.08% | 3,928,498 |
| 2015-12-04 | 2015-12-02 | 5.035 | 783,439 | +11,916 | 0.08% | 3,945,002 |
| 2015-11-20 | 2015-11-18 | 5.170 | 771,523 | -55,407 | 0.08% | 3,988,600 |
| 2015-11-18 | 2015-11-16 | 5.086 | 826,930 | +4,766 | 0.08% | 4,205,641 |
| 2015-10-12 | 2015-10-08 | 4.834 | 822,164 | +16,086 | 0.08% | 3,974,402 |
| 2015-09-24 | 2015-09-22 | 5.002 | 806,078 | -2,383 | 0.08% | 4,031,941 |
| 2015-09-18 | 2015-09-16 | 4.884 | 808,461 | -5,958 | 0.08% | 3,948,871 |
| 2015-09-16 | 2015-09-14 | 5.019 | 814,419 | -8,936 | 0.08% | 4,087,332 |
| 2015-09-01 | 2015-08-28 | 5.002 | 823,355 | -75,663 | 0.08% | 4,118,359 |
| 2015-08-27 | 2015-08-25 | 4.515 | 899,018 | -3,575 | 0.09% | 4,059,210 |
| 2015-08-21 | 2015-08-19 | 4.901 | 902,593 | -11,915 | 0.09% | 4,423,802 |
| 2015-08-20 | 2015-08-18 | 4.952 | 914,508 | -29,789 | 0.09% | 4,528,250 |
| 2015-08-18 | 2015-08-14 | 5.052 | 944,297 | +2,383 | 0.09% | 4,770,852 |
| 2015-08-14 | 2015-08-12 | 4.985 | 941,914 | -29,788 | 0.09% | 4,695,572 |
| 2015-08-13 | 2015-08-11 | 5.203 | 971,702 | -29,193 | 0.09% | 5,056,100 |
| 2015-07-30 | 2015-07-28 | 5.304 | 1,000,895 | -57,790 | 0.10% | 5,308,801 |
| 2015-07-27 | 2015-07-23 | 5.522 | 1,058,685 | -47,661 | 0.10% | 5,846,332 |
| 2015-07-21 | 2015-07-17 | 5.489 | 1,106,346 | +29,788 | 0.11% | 6,072,389 |
| 2015-07-20 | 2015-07-16 | 5.254 | 1,076,558 | -4,170 | 0.10% | 5,655,912 |
| 2015-07-17 | 2015-07-15 | 5.086 | 1,080,728 | -5,958 | 0.11% | 5,496,419 |
| 2015-07-16 | 2015-07-14 | 5.170 | 1,086,686 | +10,724 | 0.11% | 5,617,921 |
| 2015-07-14 | 2015-07-10 | 5.187 | 1,075,962 | +51,236 | 0.10% | 5,580,540 |
| 2015-07-13 | 2015-07-09 | 5.136 | 1,024,726 | -34,554 | 0.10% | 5,263,202 |
| 2015-07-10 | 2015-07-08 | 4.431 | 1,059,280 | -114,388 | 0.10% | 4,693,918 |
| 2015-07-09 | 2015-07-07 | 4.784 | 1,173,668 | -387,251 | 0.11% | 5,614,498 |
| 2015-07-08 | 2015-07-06 | 5.086 | 1,560,919 | -116,176 | 0.15% | 7,938,598 |
| 2015-07-07 | 2015-07-03 | 5.237 | 1,677,095 | -262,139 | 0.16% | 8,782,802 |
| 2015-07-06 | 2015-07-02 | 5.304 | 1,939,234 | -33,959 | 0.19% | 10,285,801 |
| 2015-07-03 | 2015-06-30 | 5.539 | 1,973,193 | +44,087 | 0.19% | 10,929,602 |
| 2015-07-02 | 2015-06-29 | 5.455 | 1,929,106 | -20,256 | 0.19% | 10,523,502 |
| 2015-06-26 | 2015-06-24 | 5.724 | 1,949,362 | +25,023 | 0.19% | 11,157,521 |
| 2015-06-23 | 2015-06-19 | 5.740 | 1,924,339 | -56,003 | 0.19% | 11,046,597 |
| 2015-06-22 | 2015-06-18 | 5.791 | 1,980,342 | -5,958 | 0.19% | 11,467,801 |
| 2015-06-18 | 2015-06-16 | 5.539 | 1,986,300 | +103,664 | 0.19% | 11,002,202 |
| 2015-06-17 | 2015-06-15 | 5.489 | 1,882,636 | -183,497 | 0.18% | 10,333,203 |
| 2015-06-16 | 2015-06-12 | 6.297 | 2,066,133 | +253,203 | 0.20% | 13,010,108 |
| 2015-06-15 | 2015-06-11 | 6.049 | 1,812,930 | +166,028 | 0.18% | 10,966,796 |
| 2015-06-12 | 2015-06-10 | 6.155 | 1,646,902 | +130,033 | 0.17% | 10,137,238 |
| 2015-06-11 | 2015-06-09 | 6.138 | 1,516,869 | -17,526 | 0.16% | 9,310,011 |
| 2015-06-10 | 2015-06-08 | 6.368 | 1,534,395 | +14,134 | 0.16% | 9,770,399 |
| 2015-06-09 | 2015-06-05 | 6.226 | 1,520,261 | +77,455 | 0.16% | 9,465,279 |
| 2015-06-08 | 2015-06-04 | 6.385 | 1,442,806 | -11,308 | 0.15% | 9,212,718 |
| 2015-06-05 | 2015-06-03 | 6.509 | 1,454,114 | +10,742 | 0.15% | 9,464,963 |
| 2015-06-03 | 2015-06-01 | 6.067 | 1,443,372 | +74,063 | 0.15% | 8,756,792 |
| 2015-06-02 | 2015-05-29 | 6.244 | 1,369,309 | +33,922 | 0.14% | 8,549,659 |
| 2015-06-01 | 2015-05-28 | 6.368 | 1,335,387 | +74,628 | 0.14% | 8,503,198 |
| 2015-05-29 | 2015-05-27 | 6.544 | 1,260,759 | +287,769 | 0.13% | 8,250,997 |
| 2015-05-28 | 2015-05-26 | 6.544 | 972,990 | -226,710 | 0.10% | 6,367,702 |
| 2015-05-27 | 2015-05-22 | 6.456 | 1,199,700 | +34,487 | 0.12% | 7,745,298 |
| 2015-05-22 | 2015-05-20 | 6.598 | 1,165,213 | +4,523 | 0.12% | 7,687,529 |
| 2015-05-21 | 2015-05-19 | 6.810 | 1,160,690 | +446,637 | 0.12% | 7,904,048 |
| 2015-05-20 | 2015-05-18 | 6.686 | 714,053 | -22,615 | 0.07% | 4,774,137 |
| 2015-05-19 | 2015-05-15 | 6.651 | 736,668 | +32,226 | 0.08% | 4,899,280 |
| 2015-05-18 | 2015-05-14 | 6.527 | 704,442 | +35,618 | 0.07% | 4,597,738 |
| 2015-05-15 | 2015-05-13 | 6.297 | 668,824 | +152,082 | 0.07% | 4,211,477 |
| 2015-05-14 | 2015-05-12 | 6.261 | 516,742 | +16,961 | 0.05% | 3,235,561 |
| 2015-05-13 | 2015-05-11 | 6.509 | 499,781 | +33,357 | 0.05% | 3,253,121 |
| 2015-05-12 | 2015-05-08 | 6.403 | 466,424 | +28,268 | 0.05% | 2,986,497 |
| 2015-05-11 | 2015-05-07 | 6.244 | 438,156 | -16,961 | 0.04% | 2,735,748 |
| 2015-05-08 | 2015-05-06 | 6.438 | 455,117 | +20,353 | 0.05% | 2,930,199 |
| 2015-05-07 | 2015-05-05 | 6.562 | 434,764 | -18,092 | 0.04% | 2,852,989 |
| 2015-05-06 | 2015-05-04 | 6.774 | 452,856 | +71,801 | 0.05% | 3,067,832 |
| 2015-05-05 | 2015-04-30 | 6.297 | 381,055 | +23,180 | 0.04% | 2,399,442 |
| 2015-05-04 | 2015-04-29 | 5.925 | 357,875 | +13,004 | 0.04% | 2,120,551 |
| 2015-04-29 | 2015-04-27 | 5.890 | 344,871 | +52,578 | 0.04% | 2,031,297 |
| 2015-04-28 | 2015-04-24 | 5.749 | 292,293 | +27,138 | 0.03% | 1,680,252 |
| 2015-04-27 | 2015-04-23 | 5.749 | 265,155 | -5,654 | 0.03% | 1,524,249 |
| 2015-04-21 | 2015-04-17 | 5.554 | 270,809 | -5,654 | 0.03% | 1,504,061 |
| 2015-04-16 | 2015-04-14 | 5.448 | 276,463 | -349,394 | 0.03% | 1,506,123 |
| 2015-04-15 | 2015-04-13 | 5.359 | 625,857 | -485,647 | 0.06% | 3,354,211 |
| 2015-04-14 | 2015-04-10 | 5.519 | 1,111,504 | +2,262 | 0.11% | 6,133,922 |
| 2015-04-08 | 2015-04-01 | 5.483 | 1,109,242 | -5,654 | 0.11% | 6,082,199 |
| 2015-04-02 | 2015-03-31 | 5.448 | 1,114,896 | +5,654 | 0.11% | 6,073,761 |
| 2015-03-27 | 2015-03-25 | 5.306 | 1,109,242 | +5,653 | 0.11% | 5,885,999 |
| 2015-03-26 | 2015-03-24 | 5.466 | 1,103,589 | +22,615 | 0.11% | 6,031,682 |
| 2015-01-05 | 2014-12-31 | 5.837 | 1,080,974 | -236,322 | 0.11% | 6,309,600 |
| 2014-12-08 | 2014-12-04 | 5.660 | 1,317,296 | -10,176 | 0.14% | 7,456,001 |
| 2014-11-26 | 2014-11-24 | 5.784 | 1,327,472 | -24,876 | 0.14% | 7,677,958 |
| 2014-11-03 | 2014-10-30 | 5.501 | 1,352,348 | +18,657 | 0.14% | 7,439,118 |
| 2014-10-17 | 2014-10-15 | 5.660 | 1,333,691 | -16,396 | 0.14% | 7,548,798 |
| 2014-10-15 | 2014-10-13 | 5.430 | 1,350,087 | -4,523 | 0.14% | 7,331,161 |
| 2014-10-13 | 2014-10-09 | 5.519 | 1,354,610 | -2,827 | 0.14% | 7,475,522 |
| 2014-09-30 | 2014-09-26 | 5.519 | 1,357,437 | -1,130 | 0.14% | 7,491,123 |
| 2014-09-26 | 2014-09-24 | 5.519 | 1,358,567 | -2,827 | 0.14% | 7,497,359 |
| 2014-09-22 | 2014-09-18 | 5.589 | 1,361,394 | -565 | 0.14% | 7,609,280 |
| 2014-09-19 | 2014-09-17 | 5.607 | 1,361,959 | -14,135 | 0.14% | 7,636,527 |
| 2014-09-16 | 2014-09-12 | 5.554 | 1,376,094 | -7,915 | 0.14% | 7,642,763 |
| 2014-09-11 | 2014-09-08 | 5.660 | 1,384,009 | -79,150 | 0.14% | 7,833,602 |
| 2014-09-10 | 2014-09-05 | 5.642 | 1,463,159 | -41,837 | 0.15% | 8,255,718 |
| 2014-09-08 | 2014-09-04 | 5.642 | 1,504,996 | -54,840 | 0.15% | 8,491,778 |
| 2014-09-05 | 2014-09-03 | 5.660 | 1,559,836 | -35,618 | 0.16% | 8,828,797 |
| 2014-09-04 | 2014-09-02 | 5.660 | 1,595,454 | -33,922 | 0.16% | 9,030,398 |
| 2014-09-03 | 2014-09-01 | 5.589 | 1,629,376 | -566 | 0.17% | 9,107,119 |
| 2014-09-02 | 2014-08-29 | 5.572 | 1,629,942 | -11,307 | 0.17% | 9,081,453 |
| 2014-09-01 | 2014-08-28 | 5.589 | 1,641,249 | +566 | 0.17% | 9,173,481 |
| 2014-08-19 | 2014-08-15 | 5.519 | 1,640,683 | -30,530 | 0.17% | 9,054,238 |
| 2014-08-18 | 2014-08-14 | 5.483 | 1,671,213 | -4,523 | 0.17% | 9,163,600 |
| 2014-08-15 | 2014-08-13 | 5.483 | 1,675,736 | -46,360 | 0.17% | 9,188,401 |
| 2014-08-14 | 2014-08-12 | 5.412 | 1,722,096 | -565 | 0.18% | 9,320,762 |
| 2014-08-05 | 2014-08-01 | 5.430 | 1,722,661 | -565 | 0.18% | 9,354,290 |
| 2014-08-04 | 2014-07-31 | 5.483 | 1,723,226 | -2,827 | 0.18% | 9,448,798 |
| 2014-08-01 | 2014-07-30 | 5.483 | 1,726,053 | -61,059 | 0.18% | 9,464,299 |
| 2014-07-29 | 2014-07-25 | 5.430 | 1,787,112 | -8,481 | 0.18% | 9,704,268 |
| 2014-07-28 | 2014-07-24 | 5.430 | 1,795,593 | -20,918 | 0.18% | 9,750,321 |
| 2014-07-25 | 2014-07-23 | 5.448 | 1,816,511 | +20,353 | 0.19% | 9,896,038 |
| 2014-07-24 | 2014-07-22 | 5.483 | 1,796,158 | -40,141 | 0.18% | 9,848,699 |
| 2014-07-15 | 2014-07-11 | 5.466 | 1,836,299 | -2,261 | 0.19% | 10,036,320 |
| 2014-07-14 | 2014-07-10 | 5.483 | 1,838,560 | -3,393 | 0.19% | 10,081,198 |
| 2014-07-11 | 2014-07-09 | 5.483 | 1,841,953 | -280,985 | 0.19% | 10,099,802 |
| 2014-07-10 | 2014-07-08 | 5.483 | 2,122,938 | -120,988 | 0.22% | 11,640,500 |
| 2014-07-09 | 2014-07-07 | 5.483 | 2,243,926 | -154,909 | 0.23% | 12,303,902 |
| 2014-07-08 | 2014-07-04 | 5.572 | 2,398,835 | -11,307 | 0.25% | 13,365,449 |
| 2014-07-03 | 2014-06-30 | 5.607 | 2,410,142 | -9,612 | 0.25% | 13,513,708 |
| 2014-07-02 | 2014-06-27 | 5.625 | 2,419,754 | -14,699 | 0.25% | 13,610,402 |
| 2014-06-30 | 2014-06-26 | 5.625 | 2,434,453 | -7,350 | 0.25% | 13,693,080 |
| 2014-06-27 | 2014-06-25 | 5.642 | 2,441,803 | -5,653 | 0.25% | 13,777,611 |
| 2014-06-26 | 2014-06-24 | 5.695 | 2,447,456 | -11,308 | 0.25% | 13,939,378 |
| 2014-06-24 | 2014-06-20 | 5.660 | 2,458,764 | -11,307 | 0.25% | 13,916,802 |
| 2014-06-23 | 2014-06-19 | 5.625 | 2,470,071 | -5,654 | 0.25% | 13,893,421 |
| 2014-06-17 | 2014-06-13 | 5.572 | 2,475,725 | -10,741 | 0.25% | 13,793,853 |
| 2014-06-16 | 2014-06-12 | 5.589 | 2,486,466 | -11,308 | 0.26% | 13,897,678 |
| 2014-06-13 | 2014-06-11 | 5.589 | 2,497,774 | -7,915 | 0.26% | 13,960,882 |
| 2014-06-12 | 2014-06-10 | 5.572 | 2,505,689 | -34,487 | 0.26% | 13,960,801 |
| 2014-06-11 | 2014-06-09 | 5.572 | 2,540,176 | -5,654 | 0.26% | 14,152,950 |
| 2014-06-10 | 2014-06-06 | 5.554 | 2,545,830 | -11,307 | 0.26% | 14,139,422 |
| 2014-06-09 | 2014-06-05 | 5.660 | 2,557,137 | -22,614 | 0.26% | 14,473,601 |
| 2014-06-06 | 2014-06-04 | 5.589 | 2,579,751 | -11,308 | 0.26% | 14,419,078 |
| 2014-06-05 | 2014-06-03 | 5.660 | 2,591,059 | -79,150 | 0.27% | 14,665,602 |
| 2014-06-04 | 2014-05-30 | 5.660 | 2,670,209 | -11,308 | 0.27% | 15,113,598 |
| 2014-05-29 | 2014-05-27 | 5.395 | 2,681,517 | -565 | 0.28% | 14,466,152 |
| 2014-05-27 | 2014-05-23 | 5.642 | 2,682,082 | -25,441 | 0.28% | 15,133,360 |
| 2014-05-26 | 2014-05-22 | 5.660 | 2,707,523 | -80,282 | 0.28% | 15,324,798 |
| 2014-05-23 | 2014-05-21 | 5.642 | 2,787,805 | -24,311 | 0.29% | 15,729,890 |
| 2014-05-05 | 2014-04-30 | 6.038 | 2,812,116 | +118,505 | 0.29% | 16,980,555 |
| 2014-04-22 | 2014-04-16 | 5.983 | 2,693,611 | -18,954 | 0.29% | 16,115,760 |
| 2014-04-17 | 2014-04-15 | 6.020 | 2,712,565 | -24,911 | 0.29% | 16,329,340 |
| 2014-04-16 | 2014-04-14 | 6.038 | 2,737,476 | -38,990 | 0.29% | 16,529,852 |
| 2014-04-15 | 2014-04-11 | 6.057 | 2,776,466 | -30,327 | 0.30% | 16,816,557 |
| 2014-04-14 | 2014-04-10 | 6.057 | 2,806,793 | -35,200 | 0.30% | 17,000,243 |
| 2014-04-11 | 2014-04-09 | 6.057 | 2,841,993 | -9,206 | 0.30% | 17,213,443 |
| 2014-04-04 | 2014-04-02 | 6.334 | 2,851,199 | -541 | 0.31% | 18,058,952 |
| 2014-03-26 | 2014-03-24 | 6.278 | 2,851,740 | +3,249 | 0.31% | 17,904,398 |
| 2014-03-25 | 2014-03-21 | 6.278 | 2,848,491 | -172,751 | 0.31% | 17,884,000 |
| 2014-03-13 | 2014-03-11 | 6.278 | 3,021,242 | -2,707 | 0.32% | 18,968,602 |
| 2014-03-11 | 2014-03-07 | 6.482 | 3,023,949 | -12,456 | 0.32% | 19,599,837 |
| 2014-03-05 | 2014-03-03 | 6.297 | 3,036,405 | -5,415 | 0.33% | 19,119,871 |
| 2014-03-03 | 2014-02-27 | 6.205 | 3,041,820 | +7,581 | 0.33% | 18,873,119 |
| 2014-02-26 | 2014-02-24 | 6.463 | 3,034,239 | -27,077 | 0.33% | 19,610,502 |
| 2014-02-25 | 2014-02-21 | 6.648 | 3,061,316 | +34,117 | 0.33% | 20,350,803 |
| 2014-02-20 | 2014-02-18 | 6.463 | 3,027,199 | +4,874 | 0.32% | 19,565,002 |
| 2014-02-14 | 2014-02-12 | 6.518 | 3,022,325 | -92,061 | 0.32% | 19,700,931 |
| 2014-02-11 | 2014-02-07 | 6.537 | 3,114,386 | -7,040 | 0.33% | 20,358,538 |
| 2014-02-10 | 2014-02-06 | 6.574 | 3,121,426 | -542 | 0.33% | 20,519,838 |
| 2014-02-05 | 2014-01-30 | 6.426 | 3,121,968 | +11,372 | 0.33% | 20,062,201 |
| 2014-02-04 | 2014-01-28 | 6.371 | 3,110,596 | +85,564 | 0.33% | 19,816,803 |
| 2014-01-29 | 2014-01-27 | 6.260 | 3,025,032 | +2,707 | 0.32% | 18,936,537 |
| 2014-01-28 | 2014-01-24 | 6.463 | 3,022,325 | +55,779 | 0.32% | 19,533,501 |
| 2014-01-23 | 2014-01-21 | 6.186 | 2,966,546 | -3,250 | 0.32% | 18,351,298 |
| 2014-01-15 | 2014-01-13 | 6.186 | 2,969,796 | +8,124 | 0.32% | 18,371,403 |
| 2014-01-13 | 2014-01-09 | 6.057 | 2,961,672 | +2,707 | 0.32% | 17,938,317 |
| 2014-01-10 | 2014-01-08 | 6.260 | 2,958,965 | -1,083 | 0.32% | 18,522,961 |
| 2014-01-09 | 2014-01-07 | 6.278 | 2,960,048 | -5,415 | 0.32% | 18,584,401 |
| 2014-01-07 | 2014-01-03 | 6.094 | 2,965,463 | +3,791 | 0.32% | 18,070,798 |
| 2014-01-06 | 2014-01-02 | 6.094 | 2,961,672 | +5,956 | 0.32% | 18,047,697 |
| 2014-01-03 | 2013-12-31 | 6.463 | 2,955,716 | -2,707 | 0.32% | 19,103,003 |
| 2014-01-02 | 2013-12-27 | 6.278 | 2,958,423 | -542 | 0.32% | 18,574,198 |
| 2013-12-27 | 2013-12-20 | 6.371 | 2,958,965 | +11,372 | 0.32% | 18,850,801 |
| 2013-12-23 | 2013-12-19 | 6.352 | 2,947,593 | -1,083 | 0.32% | 18,723,923 |
| 2013-12-19 | 2013-12-17 | 6.334 | 2,948,676 | +542 | 0.32% | 18,676,353 |
| 2013-12-17 | 2013-12-13 | 6.463 | 2,948,134 | -2,166 | 0.32% | 19,054,000 |
| 2013-12-16 | 2013-12-12 | 6.297 | 2,950,300 | -718,621 | 0.32% | 18,577,679 |
| 2013-12-13 | 2013-12-11 | 6.555 | 3,668,921 | 0.39% | 24,051,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy