History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.141 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.186 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.187 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.192 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.202 0 +0
2025-08-01 2025-07-30 0.205 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.192 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.191 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.211 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.223 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.232 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.236 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.425 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.222 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.215 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.208 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.242 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.213 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.214 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.144 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.131 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.241 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.233 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.228 0 +0
2024-04-03 2024-03-28 0.228 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.219 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.226 0 +0
2024-03-25 2024-03-21 0.226 0 +0
2024-03-22 2024-03-20 0.226 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.227 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.231 0 +0
2024-02-14 2024-02-07 0.214 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.217 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.224 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.232 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.365 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.415 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.650 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.710 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.620 0 +0
2023-07-12 2023-07-10 0.620 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.770 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.560 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.580 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.620 0 +0
2023-05-05 2023-05-03 0.610 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.750 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.710 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.090 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.210 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.310 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.170 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.300 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.270 0 +0
2023-02-13 2023-02-09 1.330 0 +0
2023-02-10 2023-02-08 1.280 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.440 0 +0
2023-02-03 2023-02-01 1.550 0 +0
2023-02-02 2023-01-31 1.530 0 +0
2023-02-01 2023-01-30 1.560 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.470 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.550 0 +0
2023-01-16 2023-01-12 1.500 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.620 0 +0
2023-01-11 2023-01-09 1.680 0 +0
2023-01-10 2023-01-06 1.680 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.460 0 +0
2023-01-04 2022-12-30 1.510 0 +0
2023-01-03 2022-12-29 1.410 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.570 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.790 0 +0
2022-12-20 2022-12-16 1.820 0 +0
2022-12-19 2022-12-15 1.770 0 +0
2022-12-16 2022-12-14 1.770 0 +0
2022-12-15 2022-12-13 1.910 0 +0
2022-12-14 2022-12-12 2.000 0 +0
2022-12-13 2022-12-09 2.110 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.590 0 +0
2022-12-08 2022-12-06 1.780 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.330 0 +0
2022-12-02 2022-11-30 1.390 0 +0
2022-12-01 2022-11-29 1.380 0 +0
2022-11-30 2022-11-28 1.220 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.190 0 +0
2022-11-25 2022-11-23 1.040 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.350 0 +0
2022-11-16 2022-11-14 1.110 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.630 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.495 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.490 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.570 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.710 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 1.030 0 +0
2022-09-21 2022-09-19 1.070 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.090 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.130 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.310 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.290 0 +0
2022-08-25 2022-08-23 1.360 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.380 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.320 0 +0
2022-08-11 2022-08-09 1.410 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.420 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.560 0 +0
2022-08-01 2022-07-28 1.670 0 +0
2022-07-29 2022-07-27 1.630 0 +0
2022-07-28 2022-07-26 1.780 0 +0
2022-07-27 2022-07-25 1.650 0 +0
2022-07-26 2022-07-22 1.610 0 +0
2022-07-25 2022-07-21 1.600 0 +0
2022-07-22 2022-07-20 1.670 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.630 0 +0
2022-07-18 2022-07-14 1.770 0 +0
2022-07-15 2022-07-13 1.790 0 +0
2022-07-14 2022-07-12 1.890 0 +0
2022-07-13 2022-07-11 1.990 0 +0
2022-07-12 2022-07-08 2.210 0 +0
2022-07-11 2022-07-07 2.210 0 +0
2022-07-08 2022-07-06 2.260 0 +0
2022-07-07 2022-07-05 2.310 0 +0
2022-07-06 2022-07-04 2.390 0 +0
2022-07-05 2022-06-30 2.600 0 +0
2022-07-04 2022-06-29 2.590 0 +0
2022-06-30 2022-06-28 2.450 0 +0
2022-06-29 2022-06-27 2.470 0 +0
2022-06-28 2022-06-24 2.430 0 +0
2022-06-27 2022-06-23 2.530 0 +0
2022-06-24 2022-06-22 2.410 0 +0
2022-06-23 2022-06-21 2.520 0 +0
2022-06-22 2022-06-20 2.470 0 +0
2022-06-21 2022-06-17 2.220 0 +0
2022-06-20 2022-06-16 2.220 0 +0
2022-06-17 2022-06-15 2.240 0 +0
2022-06-16 2022-06-14 2.180 0 +0
2022-06-15 2022-06-13 2.220 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.380 0 +0
2022-06-10 2022-06-08 2.320 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.180 0 +0
2022-06-07 2022-06-02 2.240 0 +0
2022-06-06 2022-06-01 2.330 0 +0
2022-06-02 2022-05-31 2.270 0 +0
2022-06-01 2022-05-30 2.330 0 +0
2022-05-31 2022-05-27 2.310 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.380 0 +0
2022-05-25 2022-05-23 2.510 0 +0
2022-05-24 2022-05-20 2.540 0 +0
2022-05-23 2022-05-19 2.500 0 +0
2022-05-20 2022-05-18 2.540 0 +0
2022-05-19 2022-05-17 2.490 0 +0
2022-05-18 2022-05-16 2.480 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.450 0 +0
2022-05-12 2022-05-10 2.430 0 +0
2022-05-11 2022-05-06 2.510 0 +0
2022-05-10 2022-05-05 2.690 0 +0
2022-05-06 2022-05-04 2.760 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.800 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 2.530 0 +0
2022-04-26 2022-04-22 2.690 0 +0
2022-04-25 2022-04-21 2.760 0 +0
2022-04-22 2022-04-20 2.810 0 +0
2022-04-21 2022-04-19 2.970 0 +0
2022-04-20 2022-04-14 3.300 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.110 0 +0
2022-04-13 2022-04-11 3.120 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.170 0 +0
2022-04-08 2022-04-06 3.380 0 +0
2022-04-07 2022-04-04 3.140 0 +0
2022-04-06 2022-04-01 2.850 0 +0
2022-04-04 2022-03-31 2.610 0 +0
2022-04-01 2022-03-30 2.790 0 +0
2022-03-31 2022-03-29 2.340 0 +0
2022-03-30 2022-03-28 2.440 0 +0
2022-03-29 2022-03-25 2.510 0 +0
2022-03-28 2022-03-24 2.590 0 +0
2022-03-25 2022-03-23 2.810 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.600 0 +0
2022-03-22 2022-03-18 2.720 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 1.930 0 +0
2022-03-17 2022-03-15 1.740 0 +0
2022-03-16 2022-03-14 1.980 0 +0
2022-03-15 2022-03-11 2.260 0 +0
2022-03-14 2022-03-10 2.340 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.320 0 +0
2022-03-09 2022-03-07 2.440 0 +0
2022-03-08 2022-03-04 2.510 0 +0
2022-03-07 2022-03-03 2.620 0 +0
2022-03-04 2022-03-02 2.570 0 +0
2022-03-03 2022-03-01 2.650 0 +0
2022-03-02 2022-02-28 2.530 0 +0
2022-03-01 2022-02-25 2.590 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.860 0 +0
2022-02-24 2022-02-22 2.880 0 +0
2022-02-23 2022-02-21 2.950 0 +0
2022-02-22 2022-02-18 3.030 0 +0
2022-02-21 2022-02-17 2.940 0 +0
2022-02-18 2022-02-16 2.970 0 +0
2022-02-17 2022-02-15 3.050 0 +0
2022-02-16 2022-02-14 3.150 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.150 0 +0
2022-02-08 2022-02-04 3.090 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.000 0 +0
2022-01-28 2022-01-26 4.100 0 +0
2022-01-27 2022-01-25 4.180 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.360 0 +0
2022-01-24 2022-01-20 4.420 0 +0
2022-01-21 2022-01-19 3.900 0 +0
2022-01-20 2022-01-18 3.610 0 +0
2022-01-19 2022-01-17 3.500 0 +0
2022-01-18 2022-01-14 3.580 0 +0
2022-01-17 2022-01-13 3.570 0 +0
2022-01-14 2022-01-12 3.890 0 +0
2022-01-13 2022-01-11 4.030 0 +0
2022-01-12 2022-01-10 3.810 0 +0
2022-01-11 2022-01-07 3.640 0 +0
2022-01-10 2022-01-06 3.560 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.770 0 +0
2022-01-05 2022-01-03 3.580 0 +0
2022-01-04 2021-12-31 3.770 0 +0
2022-01-03 2021-12-29 3.690 0 +0
2021-12-30 2021-12-28 3.850 0 +0
2021-12-29 2021-12-24 3.960 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.820 0 +0
2021-12-22 2021-12-20 3.600 0 +0
2021-12-21 2021-12-17 3.860 0 +0
2021-12-20 2021-12-16 3.960 0 +0
2021-12-17 2021-12-15 3.860 0 +0
2021-12-16 2021-12-14 3.930 0 +0
2021-12-15 2021-12-13 4.480 0 +0
2021-12-14 2021-12-10 4.520 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.520 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.390 0 +0
2021-12-07 2021-12-03 4.290 0 +0
2021-12-06 2021-12-02 4.420 0 +0
2021-12-03 2021-12-01 4.200 0 +0
2021-12-02 2021-11-30 4.170 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.690 0 +0
2021-11-29 2021-11-25 5.020 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 4.960 0 +0
2021-11-24 2021-11-22 4.720 0 +0
2021-11-23 2021-11-19 5.080 0 +0
2021-11-22 2021-11-18 4.990 0 +0
2021-11-19 2021-11-17 5.000 0 +0
2021-11-18 2021-11-16 5.120 0 +0
2021-11-17 2021-11-15 5.110 0 +0
2021-11-16 2021-11-12 5.300 0 +0
2021-11-15 2021-11-11 5.240 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.560 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.480 0 +0
2021-11-08 2021-11-04 4.790 0 +0
2021-11-05 2021-11-03 4.960 0 +0
2021-11-04 2021-11-02 4.850 0 +0
2021-11-03 2021-11-01 5.010 0 +0
2021-11-02 2021-10-29 5.310 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.530 0 +0
2021-10-28 2021-10-26 5.560 0 +0
2021-10-27 2021-10-25 5.880 0 +0
2021-10-26 2021-10-22 6.220 0 +0
2021-10-25 2021-10-21 6.080 0 +0
2021-10-22 2021-10-20 5.710 0 +0
2021-10-21 2021-10-19 5.700 0 +0
2021-10-20 2021-10-18 5.730 0 +0
2021-10-19 2021-10-15 5.490 0 +0
2021-10-18 2021-10-12 5.760 0 +0
2021-10-15 2021-10-11 5.750 0 +0
2021-10-12 2021-10-08 6.190 0 +0
2021-10-11 2021-10-07 6.250 0 +0
2021-10-08 2021-10-06 6.180 0 +0
2021-10-07 2021-10-05 6.000 0 +0
2021-10-06 2021-10-04 6.680 0 +0
2021-10-05 2021-09-30 6.470 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.390 0 +0
2021-09-29 2021-09-27 6.080 0 +0
2021-09-28 2021-09-24 6.360 0 +0
2021-09-27 2021-09-23 6.430 0 +0
2021-09-24 2021-09-21 6.090 0 +0
2021-09-23 2021-09-20 5.720 0 +0
2021-09-21 2021-09-17 6.150 0 +0
2021-09-20 2021-09-16 6.040 0 +0
2021-09-17 2021-09-15 6.400 0 +0
2021-09-16 2021-09-14 6.710 0 +0
2021-09-15 2021-09-13 7.050 0 +0
2021-09-14 2021-09-10 6.990 0 +0
2021-09-13 2021-09-09 6.800 0 +0
2021-09-10 2021-09-08 7.190 0 +0
2021-09-09 2021-09-07 7.380 0 +0
2021-09-08 2021-09-06 7.470 0 +0
2021-09-07 2021-09-03 7.730 0 +0
2021-09-06 2021-09-02 7.750 0 +0
2021-09-03 2021-09-01 7.880 0 +0
2021-09-02 2021-08-31 8.040 0 +0
2021-09-01 2021-08-30 7.950 0 +0
2021-08-31 2021-08-27 7.750 0 +0
2021-08-30 2021-08-26 7.800 0 +0
2021-08-27 2021-08-25 8.180 0 +0
2021-08-26 2021-08-24 7.600 0 +0
2021-08-25 2021-08-23 7.570 0 +0
2021-08-24 2021-08-20 7.540 0 +0
2021-08-23 2021-08-19 7.820 0 +0
2021-08-20 2021-08-18 8.310 0 +0
2021-08-19 2021-08-17 8.560 0 +0
2021-08-18 2021-08-16 9.110 0 +0
2021-08-17 2021-08-13 8.360 0 +0
2021-08-16 2021-08-12 8.300 0 +0
2021-08-13 2021-08-11 8.290 0 +0
2021-08-12 2021-08-10 8.130 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.730 0 +0
2021-08-09 2021-08-05 7.940 0 +0
2021-08-06 2021-08-04 7.890 0 +0
2021-08-05 2021-08-03 8.060 0 +0
2021-08-04 2021-08-02 7.790 0 +0
2021-08-03 2021-07-30 7.340 0 +0
2021-08-02 2021-07-29 7.400 0 +0
2021-07-30 2021-07-28 7.350 0 +0
2021-07-29 2021-07-27 7.410 0 +0
2021-07-28 2021-07-26 7.830 0 +0
2021-07-27 2021-07-23 8.410 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.160 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.530 0 +0
2021-07-20 2021-07-16 8.770 0 +0
2021-07-19 2021-07-15 8.720 0 +0
2021-07-16 2021-07-14 8.460 0 +0
2021-07-15 2021-07-13 8.520 0 +0
2021-07-14 2021-07-12 8.460 0 +0
2021-07-13 2021-07-09 8.440 0 +0
2021-07-12 2021-07-08 8.360 0 +0
2021-07-09 2021-07-07 8.750 0 +0
2021-07-08 2021-07-06 8.870 0 +0
2021-07-07 2021-07-05 8.660 0 +0
2021-07-06 2021-07-02 8.810 0 +0
2021-07-05 2021-06-30 8.880 0 +0
2021-07-02 2021-06-29 9.000 0 +0
2021-06-30 2021-06-28 8.920 0 +0
2021-06-29 2021-06-25 9.030 0 +0
2021-06-28 2021-06-24 9.050 0 +0
2021-06-25 2021-06-23 8.860 0 +0
2021-06-24 2021-06-22 8.780 0 +0
2021-06-23 2021-06-21 8.790 0 +0
2021-06-22 2021-06-18 8.920 0 +0
2021-06-21 2021-06-17 9.210 0 +0
2021-06-18 2021-06-16 9.110 0 +0
2021-06-17 2021-06-15 9.450 0 +0
2021-06-16 2021-06-11 10.100 0 +0
2021-06-15 2021-06-10 10.380 0 +0
2021-06-11 2021-06-09 10.420 0 +0
2021-06-10 2021-06-08 10.420 0 +0
2021-06-09 2021-06-07 10.300 0 +0
2021-06-08 2021-06-04 10.660 0 +0
2021-06-07 2021-06-03 10.660 0 +0
2021-06-04 2021-06-02 10.900 0 +0
2021-06-03 2021-06-01 10.620 0 +0
2021-06-02 2021-05-31 10.680 0 +0
2021-06-01 2021-05-28 10.780 0 +0
2021-05-31 2021-05-27 10.860 0 +0
2021-05-28 2021-05-26 10.840 0 +0
2021-05-27 2021-05-25 10.340 0 +0
2021-05-26 2021-05-24 12.447 0 +0
2021-05-25 2021-05-21 12.382 0 +0
2021-05-24 2021-05-20 12.469 0 +0
2021-05-21 2021-05-18 12.317 0 +0
2021-05-20 2021-05-17 11.881 0 +0
2021-05-18 2021-05-14 11.838 0 +0
2021-05-17 2021-05-13 11.620 0 +0
2021-05-14 2021-05-12 11.620 0 +0
2021-05-13 2021-05-11 11.773 0 +0
2021-05-12 2021-05-10 11.860 0 +0
2021-05-11 2021-05-07 11.903 0 +0
2021-05-10 2021-05-06 12.208 0 +0
2021-05-07 2021-05-05 12.317 0 +0
2021-05-06 2021-05-04 12.099 0 +0
2021-05-05 2021-05-03 11.990 0 +0
2021-05-04 2021-04-30 12.056 0 +0
2021-05-03 2021-04-29 11.925 0 +0
2021-04-30 2021-04-28 11.838 0 +0
2021-04-29 2021-04-27 11.903 0 +0
2021-04-28 2021-04-26 11.794 0 +0
2021-04-27 2021-04-23 11.990 0 +0
2021-04-26 2021-04-22 12.164 0 +0
2021-04-23 2021-04-21 12.099 0 +0
2021-04-22 2021-04-20 12.643 0 +0
2021-04-21 2021-04-19 12.360 0 +0
2021-04-20 2021-04-16 12.512 0 +0
2021-04-19 2021-04-15 12.600 0 +0
2021-04-16 2021-04-14 12.121 0 +0
2021-04-15 2021-04-13 11.925 0 +0
2021-04-14 2021-04-12 12.143 0 +0
2021-04-13 2021-04-09 11.947 0 +0
2021-04-12 2021-04-08 11.990 0 +0
2021-04-09 2021-04-07 12.186 0 +0
2021-04-08 2021-04-01 11.642 0 +0
2021-04-07 2021-03-31 11.642 0 +0
2021-04-01 2021-03-30 11.838 0 +0
2021-03-31 2021-03-29 11.947 0 +0
2021-03-30 2021-03-26 11.381 0 +0
2021-03-29 2021-03-25 11.381 0 +0
2021-03-26 2021-03-24 11.751 0 +0
2021-03-25 2021-03-23 12.447 0 +0
2021-03-24 2021-03-22 12.926 0 +0
2021-03-23 2021-03-19 13.339 0 +0
2021-03-22 2021-03-18 13.209 0 +0
2021-03-19 2021-03-17 13.339 0 +0
2021-03-18 2021-03-16 12.991 0 +0
2021-03-17 2021-03-15 12.621 0 +0
2021-03-16 2021-03-12 12.360 0 +0
2021-03-15 2021-03-11 12.295 0 +0
2021-03-12 2021-03-10 11.925 0 +0
2021-03-11 2021-03-09 11.925 0 +0
2021-03-10 2021-03-08 12.034 0 +0
2021-03-09 2021-03-05 11.860 0 +0
2021-03-08 2021-03-04 12.317 0 +0
2021-03-05 2021-03-03 12.643 0 +0
2021-03-04 2021-03-02 12.447 0 +0
2021-03-03 2021-03-01 12.687 0 +0
2021-03-02 2021-02-26 12.730 0 +0
2021-03-01 2021-02-25 12.534 0 +0
2021-02-26 2021-02-24 11.381 0 +0
2021-02-25 2021-02-23 11.816 0 +0
2021-02-24 2021-02-22 11.555 0 +0
2021-02-23 2021-02-19 11.511 0 +0
2021-02-22 2021-02-18 11.599 0 +0
2021-02-19 2021-02-17 11.729 0 +0
2021-02-18 2021-02-16 11.729 0 +0
2021-02-17 2021-02-11 11.424 0 +0
2021-02-16 2021-02-09 11.098 0 +0
2021-02-10 2021-02-08 11.120 0 +0
2021-02-09 2021-02-05 10.826 0 +0
2021-02-08 2021-02-04 10.728 0 +0
2021-02-05 2021-02-03 10.772 0 +0
2021-02-04 2021-02-02 10.870 0 +0
2021-02-03 2021-02-01 10.521 0 +0
2021-02-02 2021-01-29 10.772 0 +0
2021-02-01 2021-01-28 11.055 0 +0
2021-01-29 2021-01-27 11.533 0 +0
2021-01-28 2021-01-26 11.620 0 +0
2021-01-27 2021-01-25 11.860 0 +0
2021-01-26 2021-01-22 12.208 0 +0
2021-01-25 2021-01-21 12.491 0 +0
2021-01-22 2021-01-20 12.665 0 +0
2021-01-21 2021-01-19 12.861 0 +0
2021-01-20 2021-01-18 12.208 0 +0
2021-01-19 2021-01-15 12.034 0 +0
2021-01-18 2021-01-14 12.077 0 +0
2021-01-15 2021-01-13 12.143 0 +0
2021-01-14 2021-01-12 12.208 0 +0
2021-01-13 2021-01-11 12.208 0 +0
2021-01-12 2021-01-08 11.424 0 +0
2021-01-11 2021-01-07 11.424 0 +0
2021-01-08 2021-01-06 11.599 0 +0
2021-01-07 2021-01-05 11.424 0 +0
2021-01-06 2021-01-04 11.098 0 +0
2021-01-05 2020-12-31 11.729 0 +0
2021-01-04 2020-12-29 11.381 0 +0
2020-12-30 2020-12-28 11.055 0 +0
2020-12-29 2020-12-24 11.316 0 +0
2020-12-28 2020-12-22 10.859 0 +0
2020-12-23 2020-12-21 10.967 0 +0
2020-12-22 2020-12-18 11.076 0 +0
2020-12-21 2020-12-17 11.055 0 +0
2020-12-18 2020-12-16 11.272 0 +0
2020-12-17 2020-12-15 11.272 0 +0
2020-12-16 2020-12-14 11.207 0 +0
2020-12-15 2020-12-11 11.207 0 +0
2020-12-14 2020-12-10 11.359 0 +0
2020-12-11 2020-12-09 11.120 0 +0
2020-12-10 2020-12-08 11.229 0 +0
2020-12-09 2020-12-07 11.316 0 +0
2020-12-08 2020-12-04 11.925 0 +0
2020-12-07 2020-12-03 12.143 0 +0
2020-12-04 2020-12-02 12.360 0 +0
2020-12-03 2020-12-01 12.447 0 +0
2020-12-02 2020-11-30 12.360 0 +0
2020-12-01 2020-11-27 12.600 0 +0
2020-11-30 2020-11-26 12.251 0 +0
2020-11-27 2020-11-25 12.230 0 +0
2020-11-26 2020-11-24 12.056 0 +0
2020-11-25 2020-11-23 12.121 0 +0
2020-11-24 2020-11-20 12.077 0 +0
2020-11-23 2020-11-19 12.186 0 +0
2020-11-20 2020-11-18 12.404 0 +0
2020-11-19 2020-11-17 12.186 0 +0
2020-11-18 2020-11-16 12.056 0 +0
2020-11-17 2020-11-13 12.447 0 +0
2020-11-16 2020-11-12 12.730 0 +0
2020-11-13 2020-11-11 12.969 0 +0
2020-11-12 2020-11-10 12.425 0 +0
2020-11-11 2020-11-09 12.338 0 +0
2020-11-10 2020-11-06 12.447 0 +0
2020-11-09 2020-11-05 12.556 0 +0
2020-11-06 2020-11-04 12.121 0 +0
2020-11-05 2020-11-03 12.230 0 +0
2020-11-04 2020-11-02 11.642 0 +0
2020-11-03 2020-10-30 11.229 0 +0
2020-11-02 2020-10-29 11.163 0 +0
2020-10-30 2020-10-28 10.880 0 +0
2020-10-29 2020-10-27 11.120 0 +0
2020-10-28 2020-10-23 11.555 0 +0
2020-10-27 2020-10-22 11.490 0 +0
2020-10-23 2020-10-21 11.511 0 +0
2020-10-22 2020-10-20 11.424 0 +0
2020-10-21 2020-10-19 11.599 0 +0
2020-10-20 2020-10-16 11.686 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 11.664 0 +0
2020-10-15 2020-10-12 12.012 0 +0
2020-10-14 2020-10-09 11.860 0 +0
2020-10-12 2020-10-08 12.012 0 +0
2020-10-09 2020-10-07 12.230 0 +0
2020-10-08 2020-10-06 12.034 0 +0
2020-10-07 2020-10-05 11.620 0 +0
2020-10-06 2020-09-30 11.664 0 +0
2020-10-05 2020-09-29 12.077 0 +0
2020-09-30 2020-09-28 12.360 0 +0
2020-09-29 2020-09-25 12.012 0 +0
2020-09-28 2020-09-24 12.512 0 +0
2020-09-25 2020-09-23 12.882 0 +0
2020-09-24 2020-09-22 13.078 0 +0
2020-09-23 2020-09-21 12.948 0 +0
2020-09-22 2020-09-18 13.165 0 -8,272
2020-09-17 2020-09-15 13.383 8,272 -19,300 0.00% 110,703
2020-09-07 2020-09-03 13.318 27,572 -9,191 0.00% 367,194
2020-09-04 2020-09-02 13.144 36,763 -2,758 0.00% 483,196
2020-09-02 2020-08-31 12.969 39,521 -1,838 0.00% 512,566
2020-09-01 2020-08-28 13.339 41,359 -36,763 0.00% 551,704
2020-07-20 2020-07-16 15.233 78,122 +4,595 0.00% 1,190,000
2020-07-17 2020-07-15 15.515 73,527 +4,596 0.00% 1,140,807
2020-07-14 2020-07-10 15.907 68,931 +4,595 0.00% 1,096,497
2020-07-13 2020-07-09 16.321 64,336 +13,786 0.00% 1,050,004
2020-07-07 2020-07-03 17.626 50,550 -13,786 0.00% 891,008
2020-07-06 2020-07-02 17.191 64,336 -27,572 0.00% 1,106,004
2020-06-23 2020-06-19 16.342 91,908 -13,786 0.01% 1,501,996
2020-06-22 2020-06-18 15.994 105,694 -27,573 0.01% 1,690,493
2020-06-17 2020-06-15 14.101 133,267 +9,191 0.01% 1,879,201
2020-06-10 2020-06-08 15.167 124,076 -9,191 0.01% 1,881,899
2020-06-05 2020-06-03 14.188 133,267 -18,382 0.01% 1,890,801
2020-06-04 2020-06-02 13.731 151,649 -4,595 0.01% 2,082,306
2020-06-03 2020-06-01 13.709 156,244 -36,763 0.01% 2,142,000
2020-05-28 2020-05-26 12.534 193,007 -27,573 0.01% 2,419,197
2020-05-26 2020-05-22 12.077 220,580 +33,087 0.01% 2,664,003
2020-05-25 2020-05-21 12.817 187,493 +11,029 0.01% 2,403,123
2020-05-22 2020-05-20 13.057 176,464 +11,029 0.01% 2,304,003
2020-05-21 2020-05-19 13.383 165,435 -4,595 0.01% 2,214,003
2020-05-20 2020-05-18 15.290 170,030 -9,191 0.01% 2,599,816
2020-05-19 2020-05-15 14.799 179,221 +21,206 0.01% 2,652,222
2020-05-13 2020-05-11 15.220 158,015 -18,791 0.01% 2,405,003
2020-05-06 2020-05-04 14.354 176,806 +12,812 0.01% 2,537,823
2020-05-05 2020-04-29 15.197 163,994 -29,894 0.01% 2,492,164
2020-04-27 2020-04-23 14.330 193,888 +8,541 0.01% 2,778,473
2020-04-24 2020-04-22 14.424 185,347 +18,791 0.01% 2,673,438
2020-04-23 2020-04-21 14.588 166,556 +25,624 0.01% 2,429,698
2020-03-31 2020-03-27 15.361 140,932 -8,541 0.01% 2,164,798
2020-03-27 2020-03-25 14.682 149,473 -29,895 0.01% 2,194,493
2020-03-25 2020-03-23 12.668 179,368 -12,812 0.01% 2,272,198
2020-03-24 2020-03-20 13.815 192,180 -38,436 0.01% 2,654,997
2020-03-12 2020-03-10 16.391 230,616 +4,270 0.01% 3,779,996
2020-03-11 2020-03-09 16.789 226,346 +8,542 0.01% 3,800,107
2020-03-09 2020-03-05 18.522 217,804 -17,083 0.01% 4,034,096
2020-03-06 2020-03-04 17.983 234,887 -8,541 0.01% 4,224,002
2020-03-05 2020-03-03 17.210 243,428 -8,542 0.01% 4,189,496
2020-03-03 2020-02-28 16.859 251,970 -8,541 0.02% 4,248,007
2020-02-28 2020-02-26 17.210 260,511 -17,083 0.02% 4,483,501
2020-02-25 2020-02-21 16.742 277,594 +17,083 0.02% 4,647,507
2020-02-20 2020-02-18 17.070 260,511 +12,812 0.02% 4,446,901
2020-02-18 2020-02-14 17.866 247,699 -12,812 0.01% 4,425,402
2020-02-17 2020-02-13 17.538 260,511 -4,271 0.02% 4,568,901
2020-02-14 2020-02-12 17.327 264,782 -4,270 0.02% 4,588,007
2020-02-03 2020-01-30 16.086 269,052 +6,833 0.02% 4,328,096
2020-01-30 2020-01-24 17.421 262,219 +44,415 0.02% 4,568,157
2020-01-23 2020-01-21 17.796 217,804 +17,082 0.01% 3,875,996
2020-01-20 2020-01-16 18.943 200,722 -17,082 0.01% 3,802,309
2020-01-17 2020-01-15 17.889 217,804 -17,083 0.01% 3,896,396
2020-01-15 2020-01-13 17.515 234,887 +8,541 0.01% 4,114,002
2020-01-10 2020-01-08 17.843 226,346 +17,083 0.01% 4,038,608
2020-01-08 2020-01-06 18.147 209,263 +8,541 0.01% 3,797,502
2020-01-06 2020-01-02 19.201 200,722 -55,518 0.01% 3,854,009
2020-01-03 2019-12-31 18.194 256,240 -8,542 0.02% 4,661,995
2020-01-02 2019-12-27 17.983 264,782 -8,541 0.02% 4,761,607
2019-12-30 2019-12-24 17.491 273,323 +25,624 0.02% 4,780,801
2019-12-23 2019-12-19 17.608 247,699 +25,624 0.01% 4,361,602
2019-12-19 2019-12-17 17.983 222,075 -45,269 0.01% 3,993,602
2019-12-18 2019-12-16 18.124 267,344 -4,271 0.02% 4,845,240
2019-12-16 2019-12-12 17.327 271,615 +23,916 0.02% 4,706,406
2019-12-13 2019-12-11 17.210 247,699 +25,624 0.01% 4,263,002
2019-11-28 2019-11-26 21.547 222,075 +1,999 0.01% 4,785,143
2019-11-27 2019-11-25 20.884 220,076 +94,210 0.02% 4,596,070
2019-11-26 2019-11-22 20.592 125,866 +16,581 0.01% 2,591,847
2019-11-25 2019-11-21 20.911 109,285 +7,537 0.01% 2,285,209
2019-11-20 2019-11-18 20.857 101,748 -37,684 0.01% 2,122,207
2019-11-15 2019-11-13 19.265 139,432 +7,537 0.01% 2,686,200
2019-11-13 2019-11-11 19.504 131,895 +30,147 0.01% 2,572,497
2019-11-07 2019-11-05 20.486 101,748 -22,610 0.01% 2,084,406
2019-11-06 2019-11-04 20.088 124,358 -15,074 0.01% 2,498,094
2019-11-05 2019-11-01 19.690 139,432 -30,147 0.01% 2,745,400
2019-10-31 2019-10-29 18.549 169,579 +15,073 0.01% 3,145,491
2019-10-30 2019-10-28 18.496 154,506 +22,611 0.01% 2,857,705
2019-10-25 2019-10-23 17.965 131,895 +22,610 0.01% 2,369,497
2019-10-24 2019-10-22 18.177 109,285 +7,537 0.01% 1,986,508
2019-10-22 2019-10-18 18.788 101,748 -45,221 0.01% 1,911,606
2019-10-18 2019-10-16 18.045 146,969 -30,147 0.01% 2,652,002
2019-10-14 2019-10-10 16.426 177,116 +7,537 0.01% 2,909,294
2019-10-11 2019-10-09 16.797 169,579 -15,074 0.01% 2,848,492
2019-10-08 2019-10-03 16.214 184,653 -30,148 0.01% 2,993,897
2019-09-24 2019-09-20 16.824 214,801 +7,537 0.01% 3,613,806
2019-09-19 2019-09-17 16.851 207,264 +7,537 0.01% 3,492,503
2019-09-17 2019-09-13 17.620 199,727 -15,074 0.01% 3,519,201
2019-09-13 2019-09-11 16.797 214,801 +15,074 0.01% 3,608,106
2019-09-12 2019-09-10 17.647 199,727 +7,537 0.01% 3,524,501
2019-09-11 2019-09-09 16.293 192,190 +30,147 0.01% 3,131,399
2019-09-06 2019-09-04 16.691 162,043 -15,073 0.01% 2,704,707
2019-09-03 2019-08-30 15.869 177,116 +37,684 0.01% 2,810,595
2019-09-02 2019-08-29 16.161 139,432 +11,305 0.01% 2,253,300
2019-08-28 2019-08-26 16.851 128,127 +15,074 0.01% 2,159,005
2019-08-27 2019-08-23 17.063 113,053 +15,074 0.01% 1,929,000
2019-08-23 2019-08-21 17.726 97,979 +15,073 0.01% 1,736,796
2019-08-22 2019-08-20 17.594 82,906 +7,537 0.01% 1,458,608
2019-08-21 2019-08-19 17.885 75,369 -15,073 0.01% 1,348,006
2019-08-15 2019-08-13 16.479 90,442 +22,610 0.01% 1,490,394
2019-08-12 2019-08-08 17.779 67,832 -15,074 0.00% 1,206,004
2019-08-09 2019-08-07 17.249 82,906 -7,536 0.01% 1,430,008
2019-08-07 2019-08-05 16.771 90,442 +26,379 0.01% 1,516,794
2019-08-06 2019-08-02 17.514 64,063 +3,768 0.00% 1,121,994
2019-08-05 2019-08-01 17.753 60,295 +37,684 0.00% 1,070,401
2019-08-02 2019-07-31 18.390 22,611 +22,611 0.00% 415,807
2019-07-15 2019-07-11 19.133 0 -15,074
2019-07-11 2019-07-09 19.053 15,074 +15,074 0.00% 287,205
2013-12-13 2013-12-11 6.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top