History of CCASS shareholding
Participant: ADEN FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.142 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.142 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.152 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.156 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.171 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.193 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.165 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.145 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.137 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.133 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.141 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.149 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.151 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.153 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.155 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.157 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.155 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.156 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.159 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.155 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.155 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.153 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.156 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.155 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.158 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.157 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.167 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.169 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.183 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.183 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.186 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.186 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.183 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.188 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.187 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.187 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.189 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.195 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.191 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.192 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.198 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.192 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.202 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.205 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.205 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.205 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.204 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.203 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.205 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.204 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.198 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.197 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.204 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.209 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.195 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.198 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.192 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.192 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.191 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.192 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.192 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.194 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.194 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.198 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.194 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.191 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.191 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.183 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.196 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.194 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.191 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.187 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.184 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.198 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.187 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.189 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.192 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.206 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.212 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.210 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.211 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.214 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.215 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.223 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.227 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.222 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.235 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.232 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.226 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.225 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.218 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.227 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.225 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.226 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.231 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.228 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.234 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.225 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.235 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.229 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.237 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.236 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.211 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.255 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.255 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.275 | 0 | -32,000 | ||
| 2025-04-02 | 2025-03-31 | 0.295 | 32,000 | +32,000 | 0.00% | 9,440 |
| 2025-03-14 | 2025-03-12 | 0.265 | 0 | -5,000 | ||
| 2025-03-13 | 2025-03-11 | 0.265 | 5,000 | +5,000 | 0.00% | 1,325 |
| 2025-02-17 | 2025-02-13 | 0.310 | 0 | -50,000 | ||
| 2025-02-14 | 2025-02-12 | 0.335 | 50,000 | +50,000 | 0.00% | 16,750 |
| 2025-01-09 | 2025-01-07 | 0.370 | 0 | -60,000 | ||
| 2025-01-08 | 2025-01-06 | 0.375 | 60,000 | +41,000 | 0.00% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.395 | 19,000 | +19,000 | 0.00% | 7,505 |
| 2024-12-30 | 2024-12-24 | 0.375 | 0 | -56,000 | ||
| 2024-12-27 | 2024-12-20 | 0.365 | 56,000 | +56,000 | 0.00% | 20,440 |
| 2024-11-18 | 2024-11-14 | 0.345 | 0 | -11,000 | ||
| 2024-11-15 | 2024-11-13 | 0.365 | 11,000 | +11,000 | 0.00% | 4,015 |
| 2024-10-16 | 2024-10-14 | 0.460 | 0 | -20,000 | ||
| 2024-10-15 | 2024-10-10 | 0.495 | 20,000 | +20,000 | 0.00% | 9,900 |
| 2023-12-29 | 2023-12-27 | 0.248 | 0 | -57,000 | ||
| 2023-12-20 | 2023-12-18 | 0.290 | 57,000 | -4,000 | 0.00% | 16,530 |
| 2023-12-19 | 2023-12-15 | 0.285 | 61,000 | +61,000 | 0.00% | 17,385 |
| 2023-10-12 | 2023-10-10 | 0.380 | 0 | -40,000 | ||
| 2023-10-09 | 2023-10-05 | 0.420 | 40,000 | +20,000 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.420 | 20,000 | +20,000 | 0.00% | 8,400 |
| 2023-08-30 | 2023-08-28 | 0.520 | 0 | -14,000 | ||
| 2023-08-29 | 2023-08-25 | 0.510 | 14,000 | +14,000 | 0.00% | 7,140 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy