History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 90,086 | +0 | 0.00% | 12,252 |
| 2025-10-13 | 2025-10-09 | 0.142 | 90,086 | +0 | 0.00% | 12,792 |
| 2025-10-10 | 2025-10-08 | 0.142 | 90,086 | +0 | 0.00% | 12,792 |
| 2025-10-09 | 2025-10-06 | 0.152 | 90,086 | +0 | 0.00% | 13,693 |
| 2025-10-08 | 2025-10-03 | 0.156 | 90,086 | +0 | 0.00% | 14,053 |
| 2025-10-06 | 2025-10-02 | 0.171 | 90,086 | +0 | 0.00% | 15,405 |
| 2025-10-03 | 2025-09-30 | 0.193 | 90,086 | +0 | 0.00% | 17,387 |
| 2025-10-02 | 2025-09-29 | 0.165 | 90,086 | +0 | 0.00% | 14,864 |
| 2025-09-30 | 2025-09-26 | 0.145 | 90,086 | +0 | 0.00% | 13,062 |
| 2025-09-29 | 2025-09-25 | 0.137 | 90,086 | +0 | 0.00% | 12,342 |
| 2025-09-26 | 2025-09-24 | 0.133 | 90,086 | +0 | 0.00% | 11,981 |
| 2025-09-25 | 2025-09-23 | 0.141 | 90,086 | +0 | 0.00% | 12,702 |
| 2025-09-24 | 2025-09-22 | 0.149 | 90,086 | +0 | 0.00% | 13,423 |
| 2025-09-23 | 2025-09-19 | 0.150 | 90,086 | +0 | 0.00% | 13,513 |
| 2025-09-22 | 2025-09-18 | 0.151 | 90,086 | +0 | 0.00% | 13,603 |
| 2025-09-19 | 2025-09-17 | 0.153 | 90,086 | +0 | 0.00% | 13,783 |
| 2025-09-18 | 2025-09-16 | 0.155 | 90,086 | +0 | 0.00% | 13,963 |
| 2025-09-17 | 2025-09-15 | 0.157 | 90,086 | +0 | 0.00% | 14,144 |
| 2025-09-16 | 2025-09-12 | 0.155 | 90,086 | +0 | 0.00% | 13,963 |
| 2025-09-15 | 2025-09-11 | 0.156 | 90,086 | +0 | 0.00% | 14,053 |
| 2025-09-12 | 2025-09-10 | 0.159 | 90,086 | +0 | 0.00% | 14,324 |
| 2025-09-11 | 2025-09-09 | 0.155 | 90,086 | +0 | 0.00% | 13,963 |
| 2025-09-10 | 2025-09-08 | 0.155 | 90,086 | +0 | 0.00% | 13,963 |
| 2025-09-09 | 2025-09-05 | 0.153 | 90,086 | +0 | 0.00% | 13,783 |
| 2025-09-08 | 2025-09-04 | 0.156 | 90,086 | +0 | 0.00% | 14,053 |
| 2025-09-05 | 2025-09-03 | 0.155 | 90,086 | +0 | 0.00% | 13,963 |
| 2025-09-04 | 2025-09-02 | 0.158 | 90,086 | +0 | 0.00% | 14,234 |
| 2025-09-03 | 2025-09-01 | 0.157 | 90,086 | +0 | 0.00% | 14,144 |
| 2025-09-02 | 2025-08-29 | 0.167 | 90,086 | +0 | 0.00% | 15,044 |
| 2025-09-01 | 2025-08-28 | 0.169 | 90,086 | +0 | 0.00% | 15,225 |
| 2025-08-29 | 2025-08-27 | 0.170 | 90,086 | +0 | 0.00% | 15,315 |
| 2025-08-28 | 2025-08-26 | 0.180 | 90,086 | +0 | 0.00% | 16,215 |
| 2025-08-27 | 2025-08-25 | 0.183 | 90,086 | +0 | 0.00% | 16,486 |
| 2025-08-26 | 2025-08-22 | 0.180 | 90,086 | +0 | 0.00% | 16,215 |
| 2025-08-25 | 2025-08-21 | 0.183 | 90,086 | +0 | 0.00% | 16,486 |
| 2025-08-22 | 2025-08-20 | 0.186 | 90,086 | +0 | 0.00% | 16,756 |
| 2025-08-21 | 2025-08-19 | 0.186 | 90,086 | +0 | 0.00% | 16,756 |
| 2025-08-20 | 2025-08-18 | 0.183 | 90,086 | +0 | 0.00% | 16,486 |
| 2025-08-19 | 2025-08-15 | 0.188 | 90,086 | +0 | 0.00% | 16,936 |
| 2025-08-18 | 2025-08-14 | 0.187 | 90,086 | +0 | 0.00% | 16,846 |
| 2025-08-15 | 2025-08-13 | 0.187 | 90,086 | +0 | 0.00% | 16,846 |
| 2025-08-14 | 2025-08-12 | 0.189 | 90,086 | +0 | 0.00% | 17,026 |
| 2025-08-13 | 2025-08-11 | 0.195 | 90,086 | +0 | 0.00% | 17,567 |
| 2025-08-12 | 2025-08-08 | 0.191 | 90,086 | +0 | 0.00% | 17,206 |
| 2025-08-11 | 2025-08-07 | 0.191 | 90,086 | +0 | 0.00% | 17,206 |
| 2025-08-08 | 2025-08-06 | 0.189 | 90,086 | +0 | 0.00% | 17,026 |
| 2025-08-07 | 2025-08-05 | 0.192 | 90,086 | +0 | 0.00% | 17,297 |
| 2025-08-06 | 2025-08-04 | 0.198 | 90,086 | +0 | 0.00% | 17,837 |
| 2025-08-05 | 2025-08-01 | 0.192 | 90,086 | +0 | 0.00% | 17,297 |
| 2025-08-04 | 2025-07-31 | 0.202 | 90,086 | +0 | 0.00% | 18,197 |
| 2025-08-01 | 2025-07-30 | 0.205 | 90,086 | +0 | 0.00% | 18,468 |
| 2025-07-31 | 2025-07-29 | 0.208 | 90,086 | +0 | 0.00% | 18,738 |
| 2025-07-30 | 2025-07-28 | 0.205 | 90,086 | +0 | 0.00% | 18,468 |
| 2025-07-29 | 2025-07-25 | 0.205 | 90,086 | +0 | 0.00% | 18,468 |
| 2025-07-28 | 2025-07-24 | 0.212 | 90,086 | +0 | 0.00% | 19,098 |
| 2025-07-25 | 2025-07-23 | 0.204 | 90,086 | +0 | 0.00% | 18,378 |
| 2025-07-24 | 2025-07-22 | 0.203 | 90,086 | +0 | 0.00% | 18,287 |
| 2025-07-23 | 2025-07-21 | 0.205 | 90,086 | +0 | 0.00% | 18,468 |
| 2025-07-22 | 2025-07-18 | 0.204 | 90,086 | +0 | 0.00% | 18,378 |
| 2025-07-21 | 2025-07-17 | 0.198 | 90,086 | +0 | 0.00% | 17,837 |
| 2025-07-18 | 2025-07-16 | 0.200 | 90,086 | +0 | 0.00% | 18,017 |
| 2025-07-17 | 2025-07-15 | 0.197 | 90,086 | +0 | 0.00% | 17,747 |
| 2025-07-16 | 2025-07-14 | 0.204 | 90,086 | +0 | 0.00% | 18,378 |
| 2025-07-15 | 2025-07-11 | 0.209 | 90,086 | +0 | 0.00% | 18,828 |
| 2025-07-14 | 2025-07-10 | 0.210 | 90,086 | +0 | 0.00% | 18,918 |
| 2025-07-11 | 2025-07-09 | 0.195 | 90,086 | +0 | 0.00% | 17,567 |
| 2025-07-10 | 2025-07-08 | 0.198 | 90,086 | +0 | 0.00% | 17,837 |
| 2025-07-09 | 2025-07-07 | 0.192 | 90,086 | +0 | 0.00% | 17,297 |
| 2025-07-08 | 2025-07-04 | 0.192 | 90,086 | +0 | 0.00% | 17,297 |
| 2025-07-07 | 2025-07-03 | 0.191 | 90,086 | +0 | 0.00% | 17,206 |
| 2025-07-04 | 2025-07-02 | 0.192 | 90,086 | +0 | 0.00% | 17,297 |
| 2025-07-03 | 2025-06-30 | 0.192 | 90,086 | +0 | 0.00% | 17,297 |
| 2025-07-02 | 2025-06-27 | 0.194 | 90,086 | +0 | 0.00% | 17,477 |
| 2025-06-30 | 2025-06-26 | 0.194 | 90,086 | +0 | 0.00% | 17,477 |
| 2025-06-27 | 2025-06-25 | 0.198 | 90,086 | +0 | 0.00% | 17,837 |
| 2025-06-26 | 2025-06-24 | 0.194 | 90,086 | +0 | 0.00% | 17,477 |
| 2025-06-25 | 2025-06-23 | 0.191 | 90,086 | +0 | 0.00% | 17,206 |
| 2025-06-24 | 2025-06-20 | 0.191 | 90,086 | +0 | 0.00% | 17,206 |
| 2025-06-23 | 2025-06-19 | 0.183 | 90,086 | +0 | 0.00% | 16,486 |
| 2025-06-20 | 2025-06-18 | 0.190 | 90,086 | +0 | 0.00% | 17,116 |
| 2025-06-19 | 2025-06-17 | 0.190 | 90,086 | +0 | 0.00% | 17,116 |
| 2025-06-18 | 2025-06-16 | 0.196 | 90,086 | +0 | 0.00% | 17,657 |
| 2025-06-17 | 2025-06-13 | 0.193 | 90,086 | +0 | 0.00% | 17,387 |
| 2025-06-16 | 2025-06-12 | 0.194 | 90,086 | +0 | 0.00% | 17,477 |
| 2025-06-13 | 2025-06-11 | 0.191 | 90,086 | +0 | 0.00% | 17,206 |
| 2025-06-12 | 2025-06-10 | 0.190 | 90,086 | +0 | 0.00% | 17,116 |
| 2025-06-11 | 2025-06-09 | 0.187 | 90,086 | +0 | 0.00% | 16,846 |
| 2025-06-10 | 2025-06-06 | 0.186 | 90,086 | +0 | 0.00% | 16,756 |
| 2025-06-09 | 2025-06-05 | 0.184 | 90,086 | +0 | 0.00% | 16,576 |
| 2025-06-06 | 2025-06-04 | 0.190 | 90,086 | +0 | 0.00% | 17,116 |
| 2025-06-05 | 2025-06-03 | 0.189 | 90,086 | +0 | 0.00% | 17,026 |
| 2025-06-04 | 2025-06-02 | 0.198 | 90,086 | +0 | 0.00% | 17,837 |
| 2025-06-03 | 2025-05-30 | 0.187 | 90,086 | +0 | 0.00% | 16,846 |
| 2025-06-02 | 2025-05-29 | 0.189 | 90,086 | +0 | 0.00% | 17,026 |
| 2025-05-30 | 2025-05-28 | 0.192 | 90,086 | +0 | 0.00% | 17,297 |
| 2025-05-29 | 2025-05-27 | 0.206 | 90,086 | +0 | 0.00% | 18,558 |
| 2025-05-28 | 2025-05-26 | 0.211 | 90,086 | +0 | 0.00% | 19,008 |
| 2025-05-27 | 2025-05-23 | 0.212 | 90,086 | +0 | 0.00% | 19,098 |
| 2025-05-26 | 2025-05-22 | 0.210 | 90,086 | +0 | 0.00% | 18,918 |
| 2025-05-23 | 2025-05-21 | 0.211 | 90,086 | +0 | 0.00% | 19,008 |
| 2025-05-22 | 2025-05-20 | 0.214 | 90,086 | +0 | 0.00% | 19,278 |
| 2025-05-21 | 2025-05-19 | 0.215 | 90,086 | +0 | 0.00% | 19,368 |
| 2025-05-20 | 2025-05-16 | 0.216 | 90,086 | +0 | 0.00% | 19,459 |
| 2025-05-19 | 2025-05-15 | 0.223 | 90,086 | +0 | 0.00% | 20,089 |
| 2025-05-16 | 2025-05-14 | 0.227 | 90,086 | +0 | 0.00% | 20,450 |
| 2025-05-15 | 2025-05-13 | 0.222 | 90,086 | +0 | 0.00% | 19,999 |
| 2025-05-14 | 2025-05-12 | 0.235 | 90,086 | +0 | 0.00% | 21,170 |
| 2025-05-13 | 2025-05-09 | 0.232 | 90,086 | +0 | 0.00% | 20,900 |
| 2025-05-12 | 2025-05-08 | 0.226 | 90,086 | +0 | 0.00% | 20,359 |
| 2025-05-09 | 2025-05-07 | 0.225 | 90,086 | +0 | 0.00% | 20,269 |
| 2025-05-08 | 2025-05-06 | 0.218 | 90,086 | +0 | 0.00% | 19,639 |
| 2025-05-07 | 2025-05-02 | 0.227 | 90,086 | +0 | 0.00% | 20,450 |
| 2025-05-06 | 2025-04-30 | 0.225 | 90,086 | +0 | 0.00% | 20,269 |
| 2025-05-02 | 2025-04-29 | 0.226 | 90,086 | +0 | 0.00% | 20,359 |
| 2025-04-30 | 2025-04-28 | 0.231 | 90,086 | +0 | 0.00% | 20,810 |
| 2025-04-29 | 2025-04-25 | 0.229 | 90,086 | +0 | 0.00% | 20,630 |
| 2025-04-28 | 2025-04-24 | 0.228 | 90,086 | +0 | 0.00% | 20,540 |
| 2025-04-25 | 2025-04-23 | 0.234 | 90,086 | +0 | 0.00% | 21,080 |
| 2025-04-24 | 2025-04-22 | 0.225 | 90,086 | +0 | 0.00% | 20,269 |
| 2025-04-23 | 2025-04-17 | 0.235 | 90,086 | +0 | 0.00% | 21,170 |
| 2025-04-22 | 2025-04-16 | 0.229 | 90,086 | +0 | 0.00% | 20,630 |
| 2025-04-17 | 2025-04-15 | 0.232 | 90,086 | +0 | 0.00% | 20,900 |
| 2025-04-16 | 2025-04-14 | 0.234 | 90,086 | +0 | 0.00% | 21,080 |
| 2025-04-15 | 2025-04-11 | 0.229 | 90,086 | +0 | 0.00% | 20,630 |
| 2025-04-14 | 2025-04-10 | 0.237 | 90,086 | +0 | 0.00% | 21,350 |
| 2025-04-11 | 2025-04-09 | 0.236 | 90,086 | +0 | 0.00% | 21,260 |
| 2025-04-10 | 2025-04-08 | 0.220 | 90,086 | +0 | 0.00% | 19,819 |
| 2025-04-09 | 2025-04-07 | 0.211 | 90,086 | +0 | 0.00% | 19,008 |
| 2025-04-08 | 2025-04-03 | 0.255 | 90,086 | +0 | 0.00% | 22,972 |
| 2025-04-07 | 2025-04-02 | 0.255 | 90,086 | +0 | 0.00% | 22,972 |
| 2025-04-03 | 2025-04-01 | 0.275 | 90,086 | +0 | 0.00% | 24,774 |
| 2025-04-02 | 2025-03-31 | 0.295 | 90,086 | +0 | 0.00% | 26,575 |
| 2025-04-01 | 2025-03-28 | 0.280 | 90,086 | +0 | 0.00% | 25,224 |
| 2025-03-31 | 2025-03-27 | 0.280 | 90,086 | +0 | 0.00% | 25,224 |
| 2025-03-28 | 2025-03-26 | 0.275 | 90,086 | +0 | 0.00% | 24,774 |
| 2025-03-27 | 2025-03-25 | 0.260 | 90,086 | +0 | 0.00% | 23,422 |
| 2025-03-26 | 2025-03-24 | 0.255 | 90,086 | +0 | 0.00% | 22,972 |
| 2025-03-25 | 2025-03-21 | 0.246 | 90,086 | +0 | 0.00% | 22,161 |
| 2025-03-24 | 2025-03-20 | 0.250 | 90,086 | +0 | 0.00% | 22,522 |
| 2025-03-21 | 2025-03-19 | 0.265 | 90,086 | +0 | 0.00% | 23,873 |
| 2025-03-20 | 2025-03-18 | 0.270 | 90,086 | +0 | 0.00% | 24,323 |
| 2025-03-19 | 2025-03-17 | 0.275 | 90,086 | +0 | 0.00% | 24,774 |
| 2025-03-18 | 2025-03-14 | 0.265 | 90,086 | +0 | 0.00% | 23,873 |
| 2025-03-17 | 2025-03-13 | 0.260 | 90,086 | +0 | 0.00% | 23,422 |
| 2025-03-14 | 2025-03-12 | 0.265 | 90,086 | +0 | 0.00% | 23,873 |
| 2025-03-13 | 2025-03-11 | 0.265 | 90,086 | +0 | 0.00% | 23,873 |
| 2025-03-12 | 2025-03-10 | 0.295 | 90,086 | +0 | 0.00% | 26,575 |
| 2025-03-11 | 2025-03-07 | 0.305 | 90,086 | +0 | 0.00% | 27,476 |
| 2025-03-10 | 2025-03-06 | 0.315 | 90,086 | +0 | 0.00% | 28,377 |
| 2025-03-07 | 2025-03-05 | 0.315 | 90,086 | +0 | 0.00% | 28,377 |
| 2025-03-06 | 2025-03-04 | 0.325 | 90,086 | +0 | 0.00% | 29,278 |
| 2025-03-05 | 2025-03-03 | 0.325 | 90,086 | +0 | 0.00% | 29,278 |
| 2025-03-04 | 2025-02-28 | 0.360 | 90,086 | +0 | 0.00% | 32,431 |
| 2025-03-03 | 2025-02-27 | 0.315 | 90,086 | +0 | 0.00% | 28,377 |
| 2025-02-28 | 2025-02-26 | 0.280 | 90,086 | +0 | 0.00% | 25,224 |
| 2025-02-27 | 2025-02-25 | 0.248 | 90,086 | +0 | 0.00% | 22,341 |
| 2025-02-26 | 2025-02-24 | 0.265 | 90,086 | +0 | 0.00% | 23,873 |
| 2025-02-25 | 2025-02-21 | 0.260 | 90,086 | +0 | 0.00% | 23,422 |
| 2025-02-24 | 2025-02-20 | 0.275 | 90,086 | +0 | 0.00% | 24,774 |
| 2025-02-21 | 2025-02-19 | 0.290 | 90,086 | +0 | 0.00% | 26,125 |
| 2025-02-20 | 2025-02-18 | 0.285 | 90,086 | +0 | 0.00% | 25,675 |
| 2025-02-19 | 2025-02-17 | 0.300 | 90,086 | +0 | 0.00% | 27,026 |
| 2025-02-18 | 2025-02-14 | 0.310 | 90,086 | +0 | 0.00% | 27,927 |
| 2025-02-17 | 2025-02-13 | 0.310 | 90,086 | +0 | 0.00% | 27,927 |
| 2025-02-14 | 2025-02-12 | 0.335 | 90,086 | +0 | 0.00% | 30,179 |
| 2025-02-13 | 2025-02-11 | 0.310 | 90,086 | +0 | 0.00% | 27,927 |
| 2025-02-12 | 2025-02-10 | 0.315 | 90,086 | +0 | 0.00% | 28,377 |
| 2025-02-11 | 2025-02-07 | 0.335 | 90,086 | +0 | 0.00% | 30,179 |
| 2025-02-10 | 2025-02-06 | 0.325 | 90,086 | +0 | 0.00% | 29,278 |
| 2025-02-07 | 2025-02-05 | 0.340 | 90,086 | +0 | 0.00% | 30,629 |
| 2025-02-06 | 2025-02-04 | 0.360 | 90,086 | +0 | 0.00% | 32,431 |
| 2025-02-05 | 2025-02-03 | 0.350 | 90,086 | +0 | 0.00% | 31,530 |
| 2025-02-04 | 2025-01-28 | 0.370 | 90,086 | +0 | 0.00% | 33,332 |
| 2025-02-03 | 2025-01-24 | 0.370 | 90,086 | +0 | 0.00% | 33,332 |
| 2025-01-27 | 2025-01-23 | 0.345 | 90,086 | +0 | 0.00% | 31,080 |
| 2025-01-24 | 2025-01-22 | 0.345 | 90,086 | +0 | 0.00% | 31,080 |
| 2025-01-23 | 2025-01-21 | 0.330 | 90,086 | +0 | 0.00% | 29,728 |
| 2025-01-22 | 2025-01-20 | 0.345 | 90,086 | +0 | 0.00% | 31,080 |
| 2025-01-21 | 2025-01-17 | 0.340 | 90,086 | +0 | 0.00% | 30,629 |
| 2025-01-20 | 2025-01-16 | 0.330 | 90,086 | +0 | 0.00% | 29,728 |
| 2025-01-17 | 2025-01-15 | 0.345 | 90,086 | +0 | 0.00% | 31,080 |
| 2025-01-16 | 2025-01-14 | 0.350 | 90,086 | +0 | 0.00% | 31,530 |
| 2025-01-15 | 2025-01-13 | 0.350 | 90,086 | +0 | 0.00% | 31,530 |
| 2025-01-14 | 2025-01-10 | 0.345 | 90,086 | +0 | 0.00% | 31,080 |
| 2025-01-13 | 2025-01-09 | 0.355 | 90,086 | +0 | 0.00% | 31,981 |
| 2025-01-10 | 2025-01-08 | 0.365 | 90,086 | +0 | 0.00% | 32,881 |
| 2025-01-09 | 2025-01-07 | 0.370 | 90,086 | +0 | 0.00% | 33,332 |
| 2025-01-08 | 2025-01-06 | 0.375 | 90,086 | +0 | 0.00% | 33,782 |
| 2025-01-07 | 2025-01-03 | 0.395 | 90,086 | +0 | 0.00% | 35,584 |
| 2025-01-06 | 2025-01-02 | 0.395 | 90,086 | +0 | 0.00% | 35,584 |
| 2025-01-03 | 2024-12-31 | 0.445 | 90,086 | +0 | 0.00% | 40,088 |
| 2025-01-02 | 2024-12-27 | 0.380 | 90,086 | +0 | 0.00% | 34,233 |
| 2024-12-30 | 2024-12-24 | 0.375 | 90,086 | +0 | 0.00% | 33,782 |
| 2024-12-27 | 2024-12-20 | 0.365 | 90,086 | +0 | 0.00% | 32,881 |
| 2024-12-23 | 2024-12-19 | 0.385 | 90,086 | +0 | 0.00% | 34,683 |
| 2024-12-20 | 2024-12-18 | 0.365 | 90,086 | +0 | 0.00% | 32,881 |
| 2024-12-19 | 2024-12-17 | 0.360 | 90,086 | +0 | 0.00% | 32,431 |
| 2024-12-18 | 2024-12-16 | 0.340 | 90,086 | +0 | 0.00% | 30,629 |
| 2024-12-17 | 2024-12-13 | 0.350 | 90,086 | +0 | 0.00% | 31,530 |
| 2024-12-16 | 2024-12-12 | 0.365 | 90,086 | +0 | 0.00% | 32,881 |
| 2024-12-13 | 2024-12-11 | 0.370 | 90,086 | +0 | 0.00% | 33,332 |
| 2024-12-12 | 2024-12-10 | 0.350 | 90,086 | +0 | 0.00% | 31,530 |
| 2024-12-11 | 2024-12-09 | 0.405 | 90,086 | +0 | 0.00% | 36,485 |
| 2024-12-10 | 2024-12-06 | 0.390 | 90,086 | +0 | 0.00% | 35,134 |
| 2024-12-09 | 2024-12-05 | 0.370 | 90,086 | +0 | 0.00% | 33,332 |
| 2024-12-06 | 2024-12-04 | 0.380 | 90,086 | +0 | 0.00% | 34,233 |
| 2024-12-05 | 2024-12-03 | 0.385 | 90,086 | +0 | 0.00% | 34,683 |
| 2024-12-04 | 2024-12-02 | 0.390 | 90,086 | +0 | 0.00% | 35,134 |
| 2024-12-03 | 2024-11-29 | 0.425 | 90,086 | +0 | 0.00% | 38,287 |
| 2024-12-02 | 2024-11-28 | 0.410 | 90,086 | +0 | 0.00% | 36,935 |
| 2024-11-29 | 2024-11-27 | 0.360 | 90,086 | +0 | 0.00% | 32,431 |
| 2024-11-28 | 2024-11-26 | 0.350 | 90,086 | +0 | 0.00% | 31,530 |
| 2024-11-27 | 2024-11-25 | 0.360 | 90,086 | +0 | 0.00% | 32,431 |
| 2024-11-26 | 2024-11-22 | 0.300 | 90,086 | +0 | 0.00% | 27,026 |
| 2024-11-25 | 2024-11-21 | 0.330 | 90,086 | +0 | 0.00% | 29,728 |
| 2024-11-22 | 2024-11-20 | 0.335 | 90,086 | +0 | 0.00% | 30,179 |
| 2024-11-21 | 2024-11-19 | 0.325 | 90,086 | +0 | 0.00% | 29,278 |
| 2024-11-20 | 2024-11-18 | 0.340 | 90,086 | +0 | 0.00% | 30,629 |
| 2024-11-19 | 2024-11-15 | 0.345 | 90,086 | +0 | 0.00% | 31,080 |
| 2024-11-18 | 2024-11-14 | 0.345 | 90,086 | +0 | 0.00% | 31,080 |
| 2024-11-15 | 2024-11-13 | 0.365 | 90,086 | +0 | 0.00% | 32,881 |
| 2024-11-14 | 2024-11-12 | 0.400 | 90,086 | +0 | 0.00% | 36,034 |
| 2024-11-13 | 2024-11-11 | 0.420 | 90,086 | +0 | 0.00% | 37,836 |
| 2024-11-12 | 2024-11-08 | 0.430 | 90,086 | +0 | 0.00% | 38,737 |
| 2024-11-11 | 2024-11-07 | 0.470 | 90,086 | +0 | 0.00% | 42,340 |
| 2024-11-08 | 2024-11-06 | 0.460 | 90,086 | +0 | 0.00% | 41,440 |
| 2024-11-07 | 2024-11-05 | 0.470 | 90,086 | +0 | 0.00% | 42,340 |
| 2024-11-06 | 2024-11-04 | 0.460 | 90,086 | +0 | 0.00% | 41,440 |
| 2024-11-05 | 2024-11-01 | 0.490 | 90,086 | +0 | 0.00% | 44,142 |
| 2024-11-04 | 2024-10-31 | 0.520 | 90,086 | +0 | 0.00% | 46,845 |
| 2024-11-01 | 2024-10-30 | 0.455 | 90,086 | +0 | 0.00% | 40,989 |
| 2024-10-31 | 2024-10-29 | 0.425 | 90,086 | +0 | 0.00% | 38,287 |
| 2024-10-30 | 2024-10-28 | 0.390 | 90,086 | +0 | 0.00% | 35,134 |
| 2024-10-29 | 2024-10-25 | 0.370 | 90,086 | +0 | 0.00% | 33,332 |
| 2024-10-28 | 2024-10-24 | 0.355 | 90,086 | +0 | 0.00% | 31,981 |
| 2024-10-25 | 2024-10-23 | 0.370 | 90,086 | +0 | 0.00% | 33,332 |
| 2024-10-24 | 2024-10-22 | 0.390 | 90,086 | +0 | 0.00% | 35,134 |
| 2024-10-23 | 2024-10-21 | 0.420 | 90,086 | +0 | 0.00% | 37,836 |
| 2024-10-22 | 2024-10-18 | 0.410 | 90,086 | +0 | 0.00% | 36,935 |
| 2024-10-21 | 2024-10-17 | 0.380 | 90,086 | +0 | 0.00% | 34,233 |
| 2024-10-18 | 2024-10-16 | 0.410 | 90,086 | +0 | 0.00% | 36,935 |
| 2024-10-17 | 2024-10-15 | 0.400 | 90,086 | +0 | 0.00% | 36,034 |
| 2024-10-16 | 2024-10-14 | 0.460 | 90,086 | +0 | 0.00% | 41,440 |
| 2024-10-15 | 2024-10-10 | 0.495 | 90,086 | +0 | 0.00% | 44,593 |
| 2024-10-14 | 2024-10-09 | 0.465 | 90,086 | +0 | 0.00% | 41,890 |
| 2024-10-10 | 2024-10-08 | 0.530 | 90,086 | +0 | 0.00% | 47,746 |
| 2024-10-09 | 2024-10-07 | 0.650 | 90,086 | +0 | 0.00% | 58,556 |
| 2024-10-08 | 2024-10-04 | 0.620 | 90,086 | +0 | 0.00% | 55,853 |
| 2024-10-07 | 2024-10-03 | 0.600 | 90,086 | +0 | 0.00% | 54,052 |
| 2024-10-04 | 2024-10-02 | 0.620 | 90,086 | +0 | 0.00% | 55,853 |
| 2024-10-03 | 2024-09-30 | 0.380 | 90,086 | +0 | 0.00% | 34,233 |
| 2024-10-02 | 2024-09-27 | 0.310 | 90,086 | +0 | 0.00% | 27,927 |
| 2024-09-30 | 2024-09-26 | 0.245 | 90,086 | +0 | 0.00% | 22,071 |
| 2024-09-27 | 2024-09-25 | 0.222 | 90,086 | +0 | 0.00% | 19,999 |
| 2024-09-26 | 2024-09-24 | 0.219 | 90,086 | +0 | 0.00% | 19,729 |
| 2024-09-25 | 2024-09-23 | 0.200 | 90,086 | +0 | 0.00% | 18,017 |
| 2024-09-24 | 2024-09-20 | 0.206 | 90,086 | +0 | 0.00% | 18,558 |
| 2024-09-23 | 2024-09-19 | 0.215 | 90,086 | +0 | 0.00% | 19,368 |
| 2024-09-20 | 2024-09-17 | 0.208 | 90,086 | +0 | 0.00% | 18,738 |
| 2024-09-19 | 2024-09-16 | 0.205 | 90,086 | +0 | 0.00% | 18,468 |
| 2024-09-17 | 2024-09-13 | 0.202 | 90,086 | +0 | 0.00% | 18,197 |
| 2024-09-16 | 2024-09-12 | 0.199 | 90,086 | +0 | 0.00% | 17,927 |
| 2024-09-13 | 2024-09-11 | 0.193 | 90,086 | -1,000 | 0.00% | 17,387 |
| 2024-03-19 | 2024-03-15 | 0.207 | 91,086 | +10,000 | 0.00% | 18,855 |
| 2023-09-13 | 2023-09-11 | 0.540 | 81,086 | +1,000 | 0.00% | 43,786 |
| 2023-04-27 | 2023-04-25 | 0.630 | 80,086 | -80,000 | 0.00% | 50,454 |
| 2023-04-03 | 2023-03-30 | 0.840 | 160,086 | -145,000 | 0.01% | 134,472 |
| 2023-03-31 | 2023-03-29 | 0.770 | 305,086 | +30,000 | 0.01% | 234,916 |
| 2023-03-30 | 2023-03-28 | 0.800 | 275,086 | +5,000 | 0.01% | 220,069 |
| 2023-03-29 | 2023-03-27 | 0.820 | 270,086 | +45,000 | 0.01% | 221,471 |
| 2023-03-28 | 2023-03-24 | 0.860 | 225,086 | +25,000 | 0.01% | 193,574 |
| 2023-03-27 | 2023-03-23 | 0.890 | 200,086 | +40,000 | 0.01% | 178,077 |
| 2023-03-21 | 2023-03-17 | 0.940 | 160,086 | +80,000 | 0.01% | 150,481 |
| 2023-02-22 | 2023-02-20 | 1.260 | 80,086 | -90,000 | 0.00% | 100,908 |
| 2023-02-21 | 2023-02-17 | 1.170 | 170,086 | +43,000 | 0.01% | 199,001 |
| 2023-02-17 | 2023-02-15 | 1.200 | 127,086 | +47,000 | 0.01% | 152,503 |
| 2023-02-15 | 2023-02-13 | 1.290 | 80,086 | -40,000 | 0.00% | 103,311 |
| 2023-02-14 | 2023-02-10 | 1.270 | 120,086 | -43,000 | 0.01% | 152,509 |
| 2023-02-13 | 2023-02-09 | 1.330 | 163,086 | +18,000 | 0.01% | 216,904 |
| 2023-02-10 | 2023-02-08 | 1.280 | 145,086 | +15,000 | 0.01% | 185,710 |
| 2023-02-09 | 2023-02-07 | 1.320 | 130,086 | -81,000 | 0.01% | 171,714 |
| 2023-02-08 | 2023-02-06 | 1.280 | 211,086 | +51,000 | 0.01% | 270,190 |
| 2023-02-07 | 2023-02-03 | 1.400 | 160,086 | +35,000 | 0.01% | 224,120 |
| 2023-02-06 | 2023-02-02 | 1.440 | 125,086 | +7,000 | 0.01% | 180,124 |
| 2023-02-02 | 2023-01-31 | 1.530 | 118,086 | +18,000 | 0.01% | 180,672 |
| 2023-02-01 | 2023-01-30 | 1.560 | 100,086 | +20,000 | 0.00% | 156,134 |
| 2023-01-27 | 2023-01-20 | 1.540 | 80,086 | -58,000 | 0.00% | 123,332 |
| 2023-01-20 | 2023-01-18 | 1.410 | 138,086 | +35,000 | 0.01% | 194,701 |
| 2023-01-19 | 2023-01-17 | 1.470 | 103,086 | +23,000 | 0.00% | 151,536 |
| 2023-01-12 | 2023-01-10 | 1.620 | 80,086 | -110,000 | 0.00% | 129,739 |
| 2023-01-11 | 2023-01-09 | 1.680 | 190,086 | +40,000 | 0.01% | 319,344 |
| 2023-01-10 | 2023-01-06 | 1.680 | 150,086 | -76,000 | 0.01% | 252,144 |
| 2023-01-09 | 2023-01-05 | 1.580 | 226,086 | +70,000 | 0.01% | 357,216 |
| 2023-01-05 | 2023-01-03 | 1.460 | 156,086 | +50,000 | 0.01% | 227,886 |
| 2022-12-06 | 2022-12-02 | 1.280 | 106,086 | -52,000 | 0.01% | 135,790 |
| 2022-11-29 | 2022-11-25 | 1.320 | 158,086 | +52,000 | 0.01% | 208,674 |
| 2022-11-23 | 2022-11-21 | 1.160 | 106,086 | -5,000 | 0.01% | 123,060 |
| 2022-11-16 | 2022-11-14 | 1.110 | 111,086 | +27,000 | 0.01% | 123,305 |
| 2022-10-25 | 2022-10-21 | 0.700 | 84,086 | -60,000 | 0.00% | 58,860 |
| 2022-10-24 | 2022-10-20 | 0.680 | 144,086 | +60,000 | 0.01% | 97,978 |
| 2022-10-21 | 2022-10-19 | 0.690 | 84,086 | -75,000 | 0.00% | 58,019 |
| 2022-10-20 | 2022-10-18 | 0.700 | 159,086 | +24,000 | 0.01% | 111,360 |
| 2022-10-19 | 2022-10-17 | 0.730 | 135,086 | +50,000 | 0.01% | 98,613 |
| 2022-10-18 | 2022-10-14 | 0.710 | 85,086 | -120,000 | 0.00% | 60,411 |
| 2022-10-17 | 2022-10-13 | 0.660 | 205,086 | +59,000 | 0.01% | 135,357 |
| 2022-10-11 | 2022-10-07 | 0.790 | 146,086 | +62,000 | 0.01% | 115,408 |
| 2022-09-30 | 2022-09-28 | 0.860 | 84,086 | -130,000 | 0.00% | 72,314 |
| 2022-09-29 | 2022-09-27 | 0.930 | 214,086 | +130,000 | 0.01% | 199,100 |
| 2022-09-26 | 2022-09-22 | 0.960 | 84,086 | -240,000 | 0.00% | 80,723 |
| 2022-09-23 | 2022-09-21 | 0.990 | 324,086 | +75,000 | 0.02% | 320,845 |
| 2022-09-22 | 2022-09-20 | 1.030 | 249,086 | +16,000 | 0.01% | 256,559 |
| 2022-09-21 | 2022-09-19 | 1.070 | 233,086 | -36,000 | 0.01% | 249,402 |
| 2022-09-20 | 2022-09-16 | 1.120 | 269,086 | +45,000 | 0.01% | 301,376 |
| 2022-09-19 | 2022-09-15 | 1.150 | 224,086 | -30,000 | 0.01% | 257,699 |
| 2022-09-16 | 2022-09-14 | 1.080 | 254,086 | +24,000 | 0.01% | 274,413 |
| 2022-09-15 | 2022-09-13 | 1.130 | 230,086 | +66,000 | 0.01% | 259,997 |
| 2022-09-14 | 2022-09-09 | 1.250 | 164,086 | -70,000 | 0.01% | 205,108 |
| 2022-09-09 | 2022-09-07 | 1.090 | 234,086 | +20,000 | 0.01% | 255,154 |
| 2022-09-07 | 2022-09-05 | 1.050 | 214,086 | +35,000 | 0.01% | 224,790 |
| 2022-09-06 | 2022-09-02 | 1.130 | 179,086 | +40,000 | 0.01% | 202,367 |
| 2022-09-02 | 2022-08-31 | 1.170 | 139,086 | +25,000 | 0.01% | 162,731 |
| 2022-08-31 | 2022-08-29 | 1.310 | 114,086 | +30,000 | 0.01% | 149,453 |
| 2022-08-30 | 2022-08-26 | 1.360 | 84,086 | -120,000 | 0.00% | 114,357 |
| 2022-08-29 | 2022-08-25 | 1.300 | 204,086 | +25,000 | 0.01% | 265,312 |
| 2022-08-26 | 2022-08-24 | 1.290 | 179,086 | +35,000 | 0.01% | 231,021 |
| 2022-08-25 | 2022-08-23 | 1.360 | 144,086 | +60,000 | 0.01% | 195,957 |
| 2022-08-22 | 2022-08-18 | 1.380 | 84,086 | -70,000 | 0.00% | 116,039 |
| 2022-08-19 | 2022-08-17 | 1.410 | 154,086 | +20,000 | 0.01% | 217,261 |
| 2022-08-18 | 2022-08-16 | 1.380 | 134,086 | -86,000 | 0.01% | 185,039 |
| 2022-08-17 | 2022-08-15 | 1.220 | 220,086 | +20,000 | 0.01% | 268,505 |
| 2022-08-16 | 2022-08-12 | 1.300 | 200,086 | -34,000 | 0.01% | 260,112 |
| 2022-08-15 | 2022-08-11 | 1.290 | 234,086 | +50,000 | 0.01% | 301,971 |
| 2022-08-12 | 2022-08-10 | 1.320 | 184,086 | -205,000 | 0.01% | 242,994 |
| 2022-08-10 | 2022-08-08 | 1.440 | 389,086 | -105,000 | 0.02% | 560,284 |
| 2022-08-03 | 2022-08-01 | 1.480 | 494,086 | +1,000 | 0.02% | 731,247 |
| 2022-08-01 | 2022-07-28 | 1.670 | 493,086 | +25,000 | 0.02% | 823,454 |
| 2022-07-27 | 2022-07-25 | 1.650 | 468,086 | -40,000 | 0.02% | 772,342 |
| 2022-07-26 | 2022-07-22 | 1.610 | 508,086 | +35,000 | 0.02% | 818,018 |
| 2022-07-25 | 2022-07-21 | 1.600 | 473,086 | +10,000 | 0.02% | 756,938 |
| 2022-07-22 | 2022-07-20 | 1.670 | 463,086 | +30,000 | 0.02% | 773,354 |
| 2022-07-20 | 2022-07-18 | 1.690 | 433,086 | +30,000 | 0.02% | 731,915 |
| 2022-07-18 | 2022-07-14 | 1.770 | 403,086 | +17,000 | 0.02% | 713,462 |
| 2022-07-13 | 2022-07-11 | 1.990 | 386,086 | -1,000 | 0.02% | 768,311 |
| 2022-07-08 | 2022-07-06 | 2.260 | 387,086 | +10,000 | 0.02% | 874,814 |
| 2022-07-07 | 2022-07-05 | 2.310 | 377,086 | -4,000 | 0.02% | 871,069 |
| 2022-06-29 | 2022-06-27 | 2.470 | 381,086 | -25,000 | 0.02% | 941,282 |
| 2022-06-28 | 2022-06-24 | 2.430 | 406,086 | +32,000 | 0.02% | 986,789 |
| 2022-06-23 | 2022-06-21 | 2.520 | 374,086 | -30,000 | 0.02% | 942,697 |
| 2022-06-22 | 2022-06-20 | 2.470 | 404,086 | +20,000 | 0.02% | 998,092 |
| 2022-06-16 | 2022-06-14 | 2.180 | 384,086 | +10,000 | 0.02% | 837,307 |
| 2022-06-10 | 2022-06-08 | 2.320 | 374,086 | -20,000 | 0.02% | 867,880 |
| 2022-06-09 | 2022-06-07 | 2.230 | 394,086 | +14,000 | 0.02% | 878,812 |
| 2022-06-08 | 2022-06-06 | 2.180 | 380,086 | +13,000 | 0.02% | 828,587 |
| 2022-06-07 | 2022-06-02 | 2.240 | 367,086 | +18,000 | 0.02% | 822,273 |
| 2022-06-06 | 2022-06-01 | 2.330 | 349,086 | -30,000 | 0.02% | 813,370 |
| 2022-06-02 | 2022-05-31 | 2.270 | 379,086 | +36,000 | 0.02% | 860,525 |
| 2022-05-27 | 2022-05-25 | 2.320 | 343,086 | +11,000 | 0.02% | 795,960 |
| 2022-05-20 | 2022-05-18 | 2.540 | 332,086 | +8,000 | 0.02% | 843,498 |
| 2022-05-16 | 2022-05-12 | 2.300 | 324,086 | +10,000 | 0.02% | 745,398 |
| 2022-05-12 | 2022-05-10 | 2.430 | 314,086 | +10,000 | 0.01% | 763,229 |
| 2022-05-10 | 2022-05-05 | 2.690 | 304,086 | +35,000 | 0.01% | 817,991 |
| 2022-05-05 | 2022-05-03 | 2.850 | 269,086 | +10,000 | 0.01% | 766,895 |
| 2022-05-04 | 2022-04-29 | 2.800 | 259,086 | +2,000 | 0.01% | 725,441 |
| 2022-05-03 | 2022-04-28 | 2.610 | 257,086 | +4,000 | 0.01% | 670,994 |
| 2022-04-22 | 2022-04-20 | 2.810 | 253,086 | +10,000 | 0.01% | 711,172 |
| 2022-04-21 | 2022-04-19 | 2.970 | 243,086 | +10,000 | 0.01% | 721,965 |
| 2022-04-19 | 2022-04-13 | 3.160 | 233,086 | -24,000 | 0.01% | 736,552 |
| 2022-04-14 | 2022-04-12 | 3.110 | 257,086 | +12,000 | 0.01% | 799,537 |
| 2022-04-13 | 2022-04-11 | 3.120 | 245,086 | +19,000 | 0.01% | 764,668 |
| 2022-04-12 | 2022-04-08 | 3.450 | 226,086 | -16,000 | 0.01% | 779,997 |
| 2022-04-11 | 2022-04-07 | 3.170 | 242,086 | +16,000 | 0.01% | 767,413 |
| 2022-04-08 | 2022-04-06 | 3.380 | 226,086 | -8,000 | 0.01% | 764,171 |
| 2022-04-06 | 2022-04-01 | 2.850 | 234,086 | -40,000 | 0.01% | 667,145 |
| 2022-04-04 | 2022-03-31 | 2.610 | 274,086 | -67,000 | 0.01% | 715,364 |
| 2022-04-01 | 2022-03-30 | 2.790 | 341,086 | -12,000 | 0.02% | 951,630 |
| 2022-03-31 | 2022-03-29 | 2.340 | 353,086 | +18,000 | 0.02% | 826,221 |
| 2022-03-30 | 2022-03-28 | 2.440 | 335,086 | +10,000 | 0.02% | 817,610 |
| 2022-03-29 | 2022-03-25 | 2.510 | 325,086 | +10,000 | 0.02% | 815,966 |
| 2022-03-28 | 2022-03-24 | 2.590 | 315,086 | +10,000 | 0.01% | 816,073 |
| 2022-03-25 | 2022-03-23 | 2.810 | 305,086 | +16,000 | 0.01% | 857,292 |
| 2022-03-24 | 2022-03-22 | 2.750 | 289,086 | +10,000 | 0.01% | 794,986 |
| 2022-03-23 | 2022-03-21 | 2.600 | 279,086 | +19,000 | 0.01% | 725,624 |
| 2022-03-22 | 2022-03-18 | 2.720 | 260,086 | +8,000 | 0.01% | 707,434 |
| 2022-03-15 | 2022-03-11 | 2.260 | 252,086 | +10,000 | 0.01% | 569,714 |
| 2022-03-11 | 2022-03-09 | 2.310 | 242,086 | +12,000 | 0.01% | 559,219 |
| 2022-03-10 | 2022-03-08 | 2.320 | 230,086 | +16,000 | 0.01% | 533,800 |
| 2022-03-08 | 2022-03-04 | 2.510 | 214,086 | +12,000 | 0.01% | 537,356 |
| 2022-03-02 | 2022-02-28 | 2.530 | 202,086 | +12,000 | 0.01% | 511,278 |
| 2022-02-28 | 2022-02-24 | 2.650 | 190,086 | +1,000 | 0.01% | 503,728 |
| 2022-02-22 | 2022-02-18 | 3.030 | 189,086 | -5,000 | 0.01% | 572,931 |
| 2022-02-21 | 2022-02-17 | 2.940 | 194,086 | +15,000 | 0.01% | 570,613 |
| 2022-02-16 | 2022-02-14 | 3.150 | 179,086 | +15,000 | 0.01% | 564,121 |
| 2022-02-11 | 2022-02-09 | 3.080 | 164,086 | +17,000 | 0.01% | 505,385 |
| 2022-02-10 | 2022-02-08 | 3.050 | 147,086 | -15,000 | 0.01% | 448,612 |
| 2022-02-07 | 2022-01-31 | 3.020 | 162,086 | +10,000 | 0.01% | 489,500 |
| 2022-02-04 | 2022-01-27 | 3.000 | 152,086 | +34,000 | 0.01% | 456,258 |
| 2022-01-28 | 2022-01-26 | 4.100 | 118,086 | -46,000 | 0.01% | 484,153 |
| 2022-01-26 | 2022-01-24 | 4.370 | 164,086 | -15,000 | 0.01% | 717,056 |
| 2022-01-24 | 2022-01-20 | 4.420 | 179,086 | -8,000 | 0.01% | 791,560 |
| 2022-01-21 | 2022-01-19 | 3.900 | 187,086 | -44,000 | 0.01% | 729,635 |
| 2022-01-20 | 2022-01-18 | 3.610 | 231,086 | -6,000 | 0.01% | 834,220 |
| 2022-01-19 | 2022-01-17 | 3.500 | 237,086 | +12,000 | 0.01% | 829,801 |
| 2022-01-14 | 2022-01-12 | 3.890 | 225,086 | +18,000 | 0.01% | 875,585 |
| 2022-01-11 | 2022-01-07 | 3.640 | 207,086 | +15,000 | 0.01% | 753,793 |
| 2022-01-10 | 2022-01-06 | 3.560 | 192,086 | -7,000 | 0.01% | 683,826 |
| 2022-01-06 | 2022-01-04 | 3.770 | 199,086 | -20,000 | 0.01% | 750,554 |
| 2022-01-05 | 2022-01-03 | 3.580 | 219,086 | +18,000 | 0.01% | 784,328 |
| 2022-01-04 | 2021-12-31 | 3.770 | 201,086 | -30,000 | 0.01% | 758,094 |
| 2021-12-29 | 2021-12-24 | 3.960 | 231,086 | -38,000 | 0.01% | 915,101 |
| 2021-12-28 | 2021-12-22 | 3.890 | 269,086 | +8,000 | 0.01% | 1,046,745 |
| 2021-12-23 | 2021-12-21 | 3.820 | 261,086 | -5,000 | 0.01% | 997,349 |
| 2021-12-22 | 2021-12-20 | 3.600 | 266,086 | +35,000 | 0.01% | 957,910 |
| 2021-12-21 | 2021-12-17 | 3.860 | 231,086 | +38,000 | 0.01% | 891,992 |
| 2021-12-20 | 2021-12-16 | 3.960 | 193,086 | -9,000 | 0.01% | 764,621 |
| 2021-12-17 | 2021-12-15 | 3.860 | 202,086 | +6,000 | 0.01% | 780,052 |
| 2021-12-16 | 2021-12-14 | 3.930 | 196,086 | +34,000 | 0.01% | 770,618 |
| 2021-12-15 | 2021-12-13 | 4.480 | 162,086 | +12,000 | 0.01% | 726,145 |
| 2021-12-14 | 2021-12-10 | 4.520 | 150,086 | +40,000 | 0.01% | 678,389 |
| 2021-12-13 | 2021-12-09 | 4.690 | 110,086 | +20,000 | 0.01% | 516,303 |
| 2021-12-10 | 2021-12-08 | 4.520 | 90,086 | -25,000 | 0.00% | 407,189 |
| 2021-12-08 | 2021-12-06 | 4.390 | 115,086 | +25,000 | 0.01% | 505,228 |
| 2021-12-07 | 2021-12-03 | 4.290 | 90,086 | -42,000 | 0.00% | 386,469 |
| 2021-12-06 | 2021-12-02 | 4.420 | 132,086 | -60,000 | 0.01% | 583,820 |
| 2021-11-30 | 2021-11-26 | 4.690 | 192,086 | +13,000 | 0.01% | 900,883 |
| 2021-11-26 | 2021-11-24 | 4.950 | 179,086 | -23,000 | 0.01% | 886,476 |
| 2021-11-17 | 2021-11-15 | 5.110 | 202,086 | -30,000 | 0.01% | 1,032,659 |
| 2021-11-10 | 2021-11-08 | 4.600 | 232,086 | -20,000 | 0.01% | 1,067,596 |
| 2021-11-02 | 2021-10-29 | 5.310 | 252,086 | +12,000 | 0.01% | 1,338,577 |
| 2021-10-29 | 2021-10-27 | 5.530 | 240,086 | +5,000 | 0.01% | 1,327,676 |
| 2021-10-08 | 2021-10-06 | 6.180 | 235,086 | +6,000 | 0.01% | 1,452,831 |
| 2021-10-07 | 2021-10-05 | 6.000 | 229,086 | +6,000 | 0.01% | 1,374,516 |
| 2021-10-05 | 2021-09-30 | 6.470 | 223,086 | +4,000 | 0.01% | 1,443,366 |
| 2021-10-04 | 2021-09-29 | 6.470 | 219,086 | +6,000 | 0.01% | 1,417,486 |
| 2021-09-23 | 2021-09-20 | 5.720 | 213,086 | -50,000 | 0.01% | 1,218,852 |
| 2021-09-20 | 2021-09-16 | 6.040 | 263,086 | +13,000 | 0.01% | 1,589,039 |
| 2021-09-15 | 2021-09-13 | 7.050 | 250,086 | +3,000 | 0.01% | 1,763,106 |
| 2021-09-13 | 2021-09-09 | 6.800 | 247,086 | +8,000 | 0.01% | 1,680,185 |
| 2021-09-10 | 2021-09-08 | 7.190 | 239,086 | +8,000 | 0.01% | 1,719,028 |
| 2021-09-09 | 2021-09-07 | 7.380 | 231,086 | +4,000 | 0.01% | 1,705,415 |
| 2021-09-08 | 2021-09-06 | 7.470 | 227,086 | +4,000 | 0.01% | 1,696,332 |
| 2021-09-06 | 2021-09-02 | 7.750 | 223,086 | +3,000 | 0.01% | 1,728,916 |
| 2021-08-27 | 2021-08-25 | 8.180 | 220,086 | -5,000 | 0.01% | 1,800,303 |
| 2021-08-26 | 2021-08-24 | 7.600 | 225,086 | +7,000 | 0.01% | 1,710,654 |
| 2021-08-25 | 2021-08-23 | 7.570 | 218,086 | +3,000 | 0.01% | 1,650,911 |
| 2021-08-24 | 2021-08-20 | 7.540 | 215,086 | +6,000 | 0.01% | 1,621,748 |
| 2021-08-23 | 2021-08-19 | 7.820 | 209,086 | +11,000 | 0.01% | 1,635,053 |
| 2021-08-20 | 2021-08-18 | 8.310 | 198,086 | +13,000 | 0.01% | 1,646,095 |
| 2021-08-19 | 2021-08-17 | 8.560 | 185,086 | -2,000 | 0.01% | 1,584,336 |
| 2021-08-18 | 2021-08-16 | 9.110 | 187,086 | -40,000 | 0.01% | 1,704,353 |
| 2021-08-10 | 2021-08-06 | 7.730 | 227,086 | +5,000 | 0.01% | 1,755,375 |
| 2021-08-06 | 2021-08-04 | 7.890 | 222,086 | +4,000 | 0.01% | 1,752,259 |
| 2021-08-02 | 2021-07-29 | 7.400 | 218,086 | +4,000 | 0.01% | 1,613,836 |
| 2021-07-30 | 2021-07-28 | 7.350 | 214,086 | +5,000 | 0.01% | 1,573,532 |
| 2021-07-28 | 2021-07-26 | 7.830 | 209,086 | +10,000 | 0.01% | 1,637,143 |
| 2021-07-27 | 2021-07-23 | 8.410 | 199,086 | -22,000 | 0.01% | 1,674,313 |
| 2021-07-22 | 2021-07-20 | 8.100 | 221,086 | +8,000 | 0.01% | 1,790,797 |
| 2021-07-20 | 2021-07-16 | 8.770 | 213,086 | +3,000 | 0.01% | 1,868,764 |
| 2021-07-14 | 2021-07-12 | 8.460 | 210,086 | +4,000 | 0.01% | 1,777,328 |
| 2021-07-12 | 2021-07-08 | 8.360 | 206,086 | +5,000 | 0.01% | 1,722,879 |
| 2021-07-07 | 2021-07-05 | 8.660 | 201,086 | +3,000 | 0.01% | 1,741,405 |
| 2021-07-06 | 2021-07-02 | 8.810 | 198,086 | +4,000 | 0.01% | 1,745,138 |
| 2021-07-05 | 2021-06-30 | 8.880 | 194,086 | +3,000 | 0.01% | 1,723,484 |
| 2021-07-02 | 2021-06-29 | 9.000 | 191,086 | +86 | 0.01% | 1,719,774 |
| 2021-06-30 | 2021-06-28 | 8.920 | 191,000 | +3,000 | 0.01% | 1,703,720 |
| 2021-06-25 | 2021-06-23 | 8.860 | 188,000 | +3,000 | 0.01% | 1,665,680 |
| 2021-06-24 | 2021-06-22 | 8.780 | 185,000 | +4,000 | 0.01% | 1,624,300 |
| 2021-06-22 | 2021-06-18 | 8.920 | 181,000 | +11,000 | 0.01% | 1,614,520 |
| 2021-06-21 | 2021-06-17 | 9.210 | 170,000 | +6,000 | 0.01% | 1,565,700 |
| 2021-06-18 | 2021-06-16 | 9.110 | 164,000 | +4,000 | 0.01% | 1,494,040 |
| 2021-06-17 | 2021-06-15 | 9.450 | 160,000 | +8,000 | 0.01% | 1,512,000 |
| 2021-06-15 | 2021-06-10 | 10.380 | 152,000 | -6,000 | 0.01% | 1,577,760 |
| 2021-06-10 | 2021-06-08 | 10.420 | 158,000 | +4,000 | 0.01% | 1,646,360 |
| 2021-06-09 | 2021-06-07 | 10.300 | 154,000 | -10,000 | 0.01% | 1,586,200 |
| 2021-06-03 | 2021-06-01 | 10.620 | 164,000 | +6,000 | 0.01% | 1,741,680 |
| 2021-06-02 | 2021-05-31 | 10.680 | 158,000 | +2,000 | 0.01% | 1,687,440 |
| 2021-05-31 | 2021-05-27 | 10.860 | 156,000 | +2,000 | 0.01% | 1,694,160 |
| 2021-05-25 | 2021-05-21 | 12.382 | 154,000 | +12,461 | 0.01% | 1,906,815 |
| 2021-05-20 | 2021-05-17 | 11.881 | 141,539 | -2,757 | 0.01% | 1,681,684 |
| 2021-04-13 | 2021-04-09 | 11.947 | 144,296 | +2,757 | 0.01% | 1,723,861 |
| 2021-03-30 | 2021-03-26 | 11.381 | 141,539 | +4,596 | 0.01% | 1,610,844 |
| 2021-03-26 | 2021-03-24 | 11.751 | 136,943 | +1,838 | 0.01% | 1,609,197 |
| 2021-03-25 | 2021-03-23 | 12.447 | 135,105 | +919 | 0.01% | 1,681,679 |
| 2021-03-23 | 2021-03-19 | 13.339 | 134,186 | -23,896 | 0.01% | 1,789,960 |
| 2021-03-12 | 2021-03-10 | 11.925 | 158,082 | +3,676 | 0.01% | 1,885,118 |
| 2021-03-01 | 2021-02-25 | 12.534 | 154,406 | -3,676 | 0.01% | 1,935,362 |
| 2021-02-26 | 2021-02-24 | 11.381 | 158,082 | -13,786 | 0.01% | 1,799,118 |
| 2021-02-25 | 2021-02-23 | 11.816 | 171,868 | -11,948 | 0.01% | 2,030,816 |
| 2021-02-24 | 2021-02-22 | 11.555 | 183,816 | +2,757 | 0.01% | 2,123,995 |
| 2021-02-23 | 2021-02-19 | 11.511 | 181,059 | -8,272 | 0.01% | 2,084,258 |
| 2021-02-19 | 2021-02-17 | 11.729 | 189,331 | +5,515 | 0.01% | 2,220,681 |
| 2021-02-18 | 2021-02-16 | 11.729 | 183,816 | +2,757 | 0.01% | 2,155,995 |
| 2021-02-10 | 2021-02-08 | 11.120 | 181,059 | -2,757 | 0.01% | 2,013,338 |
| 2021-02-09 | 2021-02-05 | 10.826 | 183,816 | -9,191 | 0.01% | 1,989,995 |
| 2021-02-08 | 2021-02-04 | 10.728 | 193,007 | +4,595 | 0.01% | 2,070,597 |
| 2021-02-05 | 2021-02-03 | 10.772 | 188,412 | +2,757 | 0.01% | 2,029,502 |
| 2021-02-04 | 2021-02-02 | 10.870 | 185,655 | -919 | 0.01% | 2,017,984 |
| 2021-02-03 | 2021-02-01 | 10.521 | 186,574 | +21,139 | 0.01% | 1,963,013 |
| 2021-02-02 | 2021-01-29 | 10.772 | 165,435 | -6,433 | 0.01% | 1,782,002 |
| 2021-02-01 | 2021-01-28 | 11.055 | 171,868 | +2,757 | 0.01% | 1,899,916 |
| 2021-01-29 | 2021-01-27 | 11.533 | 169,111 | -9,191 | 0.01% | 1,950,399 |
| 2021-01-28 | 2021-01-26 | 11.620 | 178,302 | +2,757 | 0.01% | 2,071,921 |
| 2021-01-27 | 2021-01-25 | 11.860 | 175,545 | +5,515 | 0.01% | 2,081,904 |
| 2021-01-26 | 2021-01-22 | 12.208 | 170,030 | +919 | 0.01% | 2,075,698 |
| 2021-01-19 | 2021-01-15 | 12.034 | 169,111 | -919 | 0.01% | 2,035,039 |
| 2021-01-12 | 2021-01-08 | 11.424 | 170,030 | +3,676 | 0.01% | 1,942,498 |
| 2021-01-07 | 2021-01-05 | 11.424 | 166,354 | +4,596 | 0.01% | 1,900,501 |
| 2021-01-06 | 2021-01-04 | 11.098 | 161,758 | +4,595 | 0.01% | 1,795,195 |
| 2021-01-05 | 2020-12-31 | 11.729 | 157,163 | +1,838 | 0.01% | 1,843,379 |
| 2020-12-29 | 2020-12-24 | 11.316 | 155,325 | -14,705 | 0.01% | 1,757,601 |
| 2020-12-28 | 2020-12-22 | 10.859 | 170,030 | +2,757 | 0.01% | 1,846,298 |
| 2020-12-23 | 2020-12-21 | 10.967 | 167,273 | +3,676 | 0.01% | 1,834,560 |
| 2020-12-21 | 2020-12-17 | 11.055 | 163,597 | +6,434 | 0.01% | 1,808,484 |
| 2020-12-17 | 2020-12-15 | 11.272 | 157,163 | -9,191 | 0.01% | 1,771,559 |
| 2020-12-15 | 2020-12-11 | 11.207 | 166,354 | +1,838 | 0.01% | 1,864,301 |
| 2020-12-10 | 2020-12-08 | 11.229 | 164,516 | +1,838 | 0.01% | 1,847,283 |
| 2020-12-09 | 2020-12-07 | 11.316 | 162,678 | +2,758 | 0.01% | 1,840,805 |
| 2020-12-08 | 2020-12-04 | 11.925 | 159,920 | +919 | 0.01% | 1,907,036 |
| 2020-12-03 | 2020-12-01 | 12.447 | 159,001 | +3,676 | 0.01% | 1,979,117 |
| 2020-11-27 | 2020-11-25 | 12.230 | 155,325 | +2,757 | 0.01% | 1,899,561 |
| 2020-11-11 | 2020-11-09 | 12.338 | 152,568 | +919 | 0.01% | 1,882,444 |
| 2020-11-03 | 2020-10-30 | 11.229 | 151,649 | -18,381 | 0.01% | 1,702,805 |
| 2020-10-30 | 2020-10-28 | 10.880 | 170,030 | +5,514 | 0.01% | 1,849,998 |
| 2020-10-29 | 2020-10-27 | 11.120 | 164,516 | +5,515 | 0.01% | 1,829,383 |
| 2020-10-22 | 2020-10-20 | 11.424 | 159,001 | +2,757 | 0.01% | 1,816,498 |
| 2020-10-20 | 2020-10-16 | 11.686 | 156,244 | -919 | 0.01% | 1,825,800 |
| 2020-10-19 | 2020-10-15 | 11.599 | 157,163 | -9,191 | 0.01% | 1,822,859 |
| 2020-10-15 | 2020-10-12 | 12.012 | 166,354 | -5,514 | 0.01% | 1,998,242 |
| 2020-10-14 | 2020-10-09 | 11.860 | 171,868 | +4,595 | 0.01% | 2,038,296 |
| 2020-10-12 | 2020-10-08 | 12.012 | 167,273 | +2,757 | 0.01% | 2,009,281 |
| 2020-10-06 | 2020-09-30 | 11.664 | 164,516 | +5,515 | 0.01% | 1,918,883 |
| 2020-10-05 | 2020-09-29 | 12.077 | 159,001 | +3,676 | 0.01% | 1,920,297 |
| 2020-09-30 | 2020-09-28 | 12.360 | 155,325 | -4,595 | 0.01% | 1,919,841 |
| 2020-09-29 | 2020-09-25 | 12.012 | 159,920 | +2,757 | 0.01% | 1,920,956 |
| 2020-09-28 | 2020-09-24 | 12.512 | 157,163 | +3,676 | 0.01% | 1,966,499 |
| 2020-09-24 | 2020-09-22 | 13.078 | 153,487 | -919 | 0.01% | 2,007,344 |
| 2020-09-17 | 2020-09-15 | 13.383 | 154,406 | -3,676 | 0.01% | 2,066,403 |
| 2020-09-16 | 2020-09-14 | 12.643 | 158,082 | +1,838 | 0.01% | 1,998,638 |
| 2020-09-14 | 2020-09-10 | 12.643 | 156,244 | +14,705 | 0.01% | 1,975,400 |
| 2020-09-10 | 2020-09-08 | 12.665 | 141,539 | -919 | 0.01% | 1,792,564 |
| 2020-09-09 | 2020-09-07 | 12.817 | 142,458 | +11,029 | 0.01% | 1,825,903 |
| 2020-09-03 | 2020-09-01 | 12.752 | 131,429 | +10,110 | 0.01% | 1,675,963 |
| 2020-09-02 | 2020-08-31 | 12.969 | 121,319 | +1,838 | 0.01% | 1,573,442 |
| 2020-09-01 | 2020-08-28 | 13.339 | 119,481 | -3,676 | 0.01% | 1,593,804 |
| 2020-08-27 | 2020-08-25 | 13.078 | 123,157 | +4,595 | 0.01% | 1,610,680 |
| 2020-08-25 | 2020-08-21 | 13.796 | 118,562 | -3,676 | 0.01% | 1,635,726 |
| 2020-08-24 | 2020-08-20 | 13.513 | 122,238 | +6,434 | 0.01% | 1,651,861 |
| 2020-08-21 | 2020-08-19 | 13.753 | 115,804 | +22,058 | 0.01% | 1,592,635 |
| 2020-08-20 | 2020-08-18 | 14.471 | 93,746 | +12,867 | 0.01% | 1,356,594 |
| 2020-08-19 | 2020-08-17 | 15.146 | 80,879 | -6,434 | 0.00% | 1,224,957 |
| 2020-08-14 | 2020-08-12 | 14.602 | 87,313 | +4,596 | 0.00% | 1,274,903 |
| 2020-08-13 | 2020-08-11 | 14.645 | 82,717 | -4,596 | 0.00% | 1,211,394 |
| 2020-08-07 | 2020-08-05 | 14.689 | 87,313 | +9,191 | 0.00% | 1,282,503 |
| 2020-08-06 | 2020-08-04 | 14.863 | 78,122 | +919 | 0.00% | 1,161,100 |
| 2020-08-05 | 2020-08-03 | 14.580 | 77,203 | +8,272 | 0.00% | 1,125,601 |
| 2020-08-04 | 2020-07-31 | 14.928 | 68,931 | +1,838 | 0.00% | 1,028,998 |
| 2020-08-03 | 2020-07-30 | 14.797 | 67,093 | +2,757 | 0.00% | 992,800 |
| 2020-07-31 | 2020-07-29 | 14.906 | 64,336 | +1,838 | 0.00% | 959,004 |
| 2020-07-28 | 2020-07-24 | 14.993 | 62,498 | +2,758 | 0.00% | 937,046 |
| 2020-07-24 | 2020-07-22 | 15.320 | 59,740 | +1,838 | 0.00% | 915,195 |
| 2020-07-20 | 2020-07-16 | 15.233 | 57,902 | +1,838 | 0.00% | 881,997 |
| 2020-07-13 | 2020-07-09 | 16.321 | 56,064 | +2,757 | 0.00% | 915,000 |
| 2020-07-10 | 2020-07-08 | 16.691 | 53,307 | +919 | 0.00% | 889,724 |
| 2020-07-07 | 2020-07-03 | 17.626 | 52,388 | -2,757 | 0.00% | 923,406 |
| 2020-07-06 | 2020-07-02 | 17.191 | 55,145 | -8,272 | 0.00% | 948,001 |
| 2020-06-23 | 2020-06-19 | 16.342 | 63,417 | -3,676 | 0.00% | 1,036,385 |
| 2020-06-15 | 2020-06-11 | 14.427 | 67,093 | -9,191 | 0.00% | 967,980 |
| 2020-06-10 | 2020-06-08 | 15.167 | 76,284 | +919 | 0.00% | 1,157,023 |
| 2020-06-09 | 2020-06-05 | 14.797 | 75,365 | +2,758 | 0.00% | 1,115,204 |
| 2020-06-05 | 2020-06-03 | 14.188 | 72,607 | -6,434 | 0.00% | 1,030,153 |
| 2020-06-04 | 2020-06-02 | 13.731 | 79,041 | -18,382 | 0.00% | 1,085,319 |
| 2020-06-01 | 2020-05-28 | 12.273 | 97,423 | -1,838 | 0.01% | 1,195,684 |
| 2020-05-29 | 2020-05-27 | 12.338 | 99,261 | -7,353 | 0.01% | 1,224,722 |
| 2020-05-27 | 2020-05-25 | 12.512 | 106,614 | -919 | 0.01% | 1,334,006 |
| 2020-05-26 | 2020-05-22 | 12.077 | 107,533 | +7,353 | 0.01% | 1,298,705 |
| 2020-05-25 | 2020-05-21 | 12.817 | 100,180 | +1,838 | 0.01% | 1,284,021 |
| 2020-05-22 | 2020-05-20 | 13.057 | 98,342 | +3,677 | 0.01% | 1,284,003 |
| 2020-05-20 | 2020-05-18 | 15.290 | 94,665 | +5,514 | 0.01% | 1,447,460 |
| 2020-05-19 | 2020-05-15 | 14.799 | 89,151 | +9,717 | 0.00% | 1,319,311 |
| 2020-05-18 | 2020-05-14 | 14.682 | 79,434 | +12,812 | 0.00% | 1,166,213 |
| 2020-05-14 | 2020-05-12 | 14.869 | 66,622 | +2,562 | 0.00% | 990,593 |
| 2020-05-13 | 2020-05-11 | 15.220 | 64,060 | -4,271 | 0.00% | 974,999 |
| 2020-05-12 | 2020-05-08 | 14.986 | 68,331 | -1,708 | 0.00% | 1,024,004 |
| 2020-05-11 | 2020-05-07 | 14.635 | 70,039 | -854 | 0.00% | 1,025,000 |
| 2020-05-07 | 2020-05-05 | 14.424 | 70,893 | +3,416 | 0.00% | 1,022,558 |
| 2020-05-06 | 2020-05-04 | 14.354 | 67,477 | +7,688 | 0.00% | 968,546 |
| 2020-05-05 | 2020-04-29 | 15.197 | 59,789 | -13,667 | 0.00% | 908,594 |
| 2020-05-04 | 2020-04-28 | 14.986 | 73,456 | +855 | 0.00% | 1,100,807 |
| 2020-04-29 | 2020-04-27 | 14.939 | 72,601 | -7,688 | 0.00% | 1,084,594 |
| 2020-04-28 | 2020-04-24 | 14.330 | 80,289 | +855 | 0.00% | 1,150,566 |
| 2020-04-27 | 2020-04-23 | 14.330 | 79,434 | +5,124 | 0.00% | 1,138,313 |
| 2020-04-24 | 2020-04-22 | 14.424 | 74,310 | +3,417 | 0.00% | 1,071,845 |
| 2020-04-23 | 2020-04-21 | 14.588 | 70,893 | +8,541 | 0.00% | 1,034,178 |
| 2020-04-21 | 2020-04-17 | 15.571 | 62,352 | -9,395 | 0.00% | 970,903 |
| 2020-04-20 | 2020-04-16 | 15.080 | 71,747 | +11,958 | 0.00% | 1,081,916 |
| 2020-04-17 | 2020-04-15 | 15.337 | 59,789 | -1,709 | 0.00% | 916,994 |
| 2020-04-15 | 2020-04-09 | 15.431 | 61,498 | -5,124 | 0.00% | 948,965 |
| 2020-04-09 | 2020-04-07 | 15.033 | 66,622 | +7,687 | 0.00% | 1,001,513 |
| 2020-04-02 | 2020-03-31 | 15.197 | 58,935 | +8,541 | 0.00% | 895,616 |
| 2020-03-30 | 2020-03-26 | 14.541 | 50,394 | -4,271 | 0.00% | 732,781 |
| 2020-03-27 | 2020-03-25 | 14.682 | 54,665 | -5,979 | 0.00% | 802,566 |
| 2020-03-25 | 2020-03-23 | 12.668 | 60,644 | -7,687 | 0.00% | 768,226 |
| 2020-03-24 | 2020-03-20 | 13.815 | 68,331 | -4,270 | 0.00% | 944,004 |
| 2020-03-23 | 2020-03-19 | 12.457 | 72,601 | +5,124 | 0.00% | 904,395 |
| 2020-03-19 | 2020-03-17 | 13.839 | 67,477 | -13,666 | 0.00% | 933,786 |
| 2020-03-18 | 2020-03-16 | 14.401 | 81,143 | +34,166 | 0.00% | 1,168,504 |
| 2020-03-17 | 2020-03-13 | 15.431 | 46,977 | +2,562 | 0.00% | 724,894 |
| 2020-03-16 | 2020-03-12 | 15.829 | 44,415 | +5,979 | 0.00% | 703,040 |
| 2020-03-13 | 2020-03-11 | 16.461 | 38,436 | -3,417 | 0.00% | 632,699 |
| 2020-03-11 | 2020-03-09 | 16.789 | 41,853 | -3,416 | 0.00% | 702,667 |
| 2020-03-09 | 2020-03-05 | 18.522 | 45,269 | -1,708 | 0.00% | 838,458 |
| 2020-03-06 | 2020-03-04 | 17.983 | 46,977 | -5,979 | 0.00% | 844,793 |
| 2020-03-05 | 2020-03-03 | 17.210 | 52,956 | +854 | 0.00% | 911,395 |
| 2020-03-04 | 2020-03-02 | 17.468 | 52,102 | -7,687 | 0.00% | 910,117 |
| 2020-03-03 | 2020-02-28 | 16.859 | 59,789 | +2,562 | 0.00% | 1,007,993 |
| 2020-03-02 | 2020-02-27 | 17.281 | 57,227 | +2,562 | 0.00% | 988,920 |
| 2020-02-27 | 2020-02-25 | 16.742 | 54,665 | -4,270 | 0.00% | 915,207 |
| 2020-02-26 | 2020-02-24 | 16.648 | 58,935 | -11,104 | 0.00% | 981,176 |
| 2020-02-25 | 2020-02-21 | 16.742 | 70,039 | +854 | 0.00% | 1,172,600 |
| 2020-02-18 | 2020-02-14 | 17.866 | 69,185 | +854 | 0.00% | 1,236,062 |
| 2020-02-13 | 2020-02-11 | 17.234 | 68,331 | -1,708 | 0.00% | 1,177,605 |
| 2020-02-12 | 2020-02-10 | 16.742 | 70,039 | +4,271 | 0.00% | 1,172,600 |
| 2020-02-10 | 2020-02-06 | 16.906 | 65,768 | +7,687 | 0.00% | 1,111,874 |
| 2020-02-06 | 2020-02-04 | 16.648 | 58,081 | -5,125 | 0.00% | 966,958 |
| 2020-02-05 | 2020-02-03 | 16.110 | 63,206 | +1,708 | 0.00% | 1,018,241 |
| 2020-02-04 | 2020-01-31 | 16.133 | 61,498 | +4,271 | 0.00% | 992,165 |
| 2020-02-03 | 2020-01-30 | 16.086 | 57,227 | +6,833 | 0.00% | 920,580 |
| 2020-01-31 | 2020-01-29 | 16.602 | 50,394 | +1,708 | 0.00% | 836,621 |
| 2020-01-30 | 2020-01-24 | 17.421 | 48,686 | +11,104 | 0.00% | 848,166 |
| 2020-01-29 | 2020-01-22 | 18.475 | 37,582 | -1,708 | 0.00% | 694,322 |
| 2020-01-23 | 2020-01-21 | 17.796 | 39,290 | +854 | 0.00% | 699,197 |
| 2020-01-21 | 2020-01-17 | 18.849 | 38,436 | +2,562 | 0.00% | 724,499 |
| 2020-01-20 | 2020-01-16 | 18.943 | 35,874 | -36,727 | 0.00% | 679,567 |
| 2020-01-17 | 2020-01-15 | 17.889 | 72,601 | -1,709 | 0.00% | 1,298,793 |
| 2020-01-16 | 2020-01-14 | 17.772 | 74,310 | -1,708 | 0.00% | 1,320,666 |
| 2020-01-15 | 2020-01-13 | 17.515 | 76,018 | +1,708 | 0.00% | 1,331,441 |
| 2020-01-14 | 2020-01-10 | 17.796 | 74,310 | +7,688 | 0.00% | 1,322,406 |
| 2020-01-08 | 2020-01-06 | 18.147 | 66,622 | -12,812 | 0.00% | 1,208,992 |
| 2020-01-06 | 2020-01-02 | 19.201 | 79,434 | -6,834 | 0.00% | 1,525,191 |
| 2019-12-30 | 2019-12-24 | 17.491 | 86,268 | +5,979 | 0.01% | 1,508,948 |
| 2019-12-27 | 2019-12-20 | 17.679 | 80,289 | -8,541 | 0.00% | 1,419,407 |
| 2019-12-23 | 2019-12-19 | 17.608 | 88,830 | -3,416 | 0.01% | 1,564,161 |
| 2019-12-18 | 2019-12-16 | 18.124 | 92,246 | -8,542 | 0.01% | 1,671,831 |
| 2019-12-17 | 2019-12-13 | 17.445 | 100,788 | +4,271 | 0.01% | 1,758,203 |
| 2019-12-11 | 2019-12-09 | 17.843 | 96,517 | -1,708 | 0.01% | 1,722,117 |
| 2019-12-06 | 2019-12-04 | 17.351 | 98,225 | +3,416 | 0.01% | 1,704,293 |
| 2019-12-04 | 2019-12-02 | 17.679 | 94,809 | -24,770 | 0.01% | 1,676,102 |
| 2019-12-03 | 2019-11-29 | 17.234 | 119,579 | -5,125 | 0.01% | 2,060,804 |
| 2019-12-02 | 2019-11-28 | 17.796 | 124,704 | +2,563 | 0.01% | 2,219,207 |
| 2019-11-29 | 2019-11-27 | 21.176 | 122,141 | -6,833 | 0.01% | 2,586,447 |
| 2019-11-28 | 2019-11-26 | 21.547 | 128,974 | +18,182 | 0.01% | 2,779,057 |
| 2019-11-26 | 2019-11-22 | 20.592 | 110,792 | +1,507 | 0.01% | 2,281,442 |
| 2019-11-25 | 2019-11-21 | 20.911 | 109,285 | -753 | 0.01% | 2,285,209 |
| 2019-11-22 | 2019-11-20 | 21.229 | 110,038 | +19,596 | 0.01% | 2,335,995 |
| 2019-11-21 | 2019-11-19 | 21.733 | 90,442 | -1,508 | 0.01% | 1,965,592 |
| 2019-11-20 | 2019-11-18 | 20.857 | 91,950 | +54,266 | 0.01% | 1,917,845 |
| 2019-11-07 | 2019-11-05 | 20.486 | 37,684 | -3,769 | 0.00% | 771,993 |
| 2019-11-05 | 2019-11-01 | 19.690 | 41,453 | -4,522 | 0.00% | 816,205 |
| 2019-10-29 | 2019-10-25 | 18.628 | 45,975 | -1,507 | 0.00% | 856,442 |
| 2019-10-25 | 2019-10-23 | 17.965 | 47,482 | +1,507 | 0.00% | 853,015 |
| 2019-10-24 | 2019-10-22 | 18.177 | 45,975 | +1,507 | 0.00% | 835,702 |
| 2019-10-22 | 2019-10-18 | 18.788 | 44,468 | -3,768 | 0.00% | 835,449 |
| 2019-10-14 | 2019-10-10 | 16.426 | 48,236 | +3,768 | 0.00% | 792,321 |
| 2019-10-11 | 2019-10-09 | 16.797 | 44,468 | -6,783 | 0.00% | 746,948 |
| 2019-10-08 | 2019-10-03 | 16.214 | 51,251 | +2,261 | 0.00% | 830,965 |
| 2019-10-04 | 2019-10-02 | 16.054 | 48,990 | +3,769 | 0.00% | 786,506 |
| 2019-10-03 | 2019-09-30 | 16.187 | 45,221 | -7,537 | 0.00% | 731,997 |
| 2019-09-27 | 2019-09-25 | 15.975 | 52,758 | +2,261 | 0.00% | 842,799 |
| 2019-09-26 | 2019-09-24 | 16.293 | 50,497 | +3,015 | 0.00% | 822,760 |
| 2019-09-25 | 2019-09-23 | 16.373 | 47,482 | +2,261 | 0.00% | 777,416 |
| 2019-09-24 | 2019-09-20 | 16.824 | 45,221 | +2,261 | 0.00% | 760,797 |
| 2019-09-23 | 2019-09-19 | 16.691 | 42,960 | +1,507 | 0.00% | 717,058 |
| 2019-09-19 | 2019-09-17 | 16.851 | 41,453 | +1,508 | 0.00% | 698,504 |
| 2019-09-17 | 2019-09-13 | 17.620 | 39,945 | -1,508 | 0.00% | 703,833 |
| 2019-09-16 | 2019-09-12 | 16.930 | 41,453 | +1,508 | 0.00% | 701,804 |
| 2019-09-13 | 2019-09-11 | 16.797 | 39,945 | +4,522 | 0.00% | 670,974 |
| 2019-09-12 | 2019-09-10 | 17.647 | 35,423 | -9,798 | 0.00% | 625,095 |
| 2019-09-11 | 2019-09-09 | 16.293 | 45,221 | +3,015 | 0.00% | 736,797 |
| 2019-09-10 | 2019-09-06 | 16.877 | 42,206 | -3,015 | 0.00% | 712,312 |
| 2019-09-05 | 2019-09-03 | 16.001 | 45,221 | -4,522 | 0.00% | 723,597 |
| 2019-09-04 | 2019-09-02 | 15.842 | 49,743 | +3,014 | 0.00% | 788,035 |
| 2019-09-03 | 2019-08-30 | 15.869 | 46,729 | +6,784 | 0.00% | 741,527 |
| 2019-08-30 | 2019-08-28 | 16.426 | 39,945 | +4,522 | 0.00% | 656,134 |
| 2019-08-29 | 2019-08-27 | 16.904 | 35,423 | +6,029 | 0.00% | 598,775 |
| 2019-08-28 | 2019-08-26 | 16.851 | 29,394 | +1,508 | 0.00% | 495,304 |
| 2019-08-19 | 2019-08-15 | 17.036 | 27,886 | -2,261 | 0.00% | 475,073 |
| 2019-08-15 | 2019-08-13 | 16.479 | 30,147 | +3,014 | 0.00% | 496,792 |
| 2019-08-14 | 2019-08-12 | 16.957 | 27,133 | +1,508 | 0.00% | 460,085 |
| 2019-08-13 | 2019-08-09 | 17.275 | 25,625 | -6,030 | 0.00% | 442,674 |
| 2019-08-09 | 2019-08-07 | 17.249 | 31,655 | -6,029 | 0.00% | 546,003 |
| 2019-08-08 | 2019-08-06 | 16.585 | 37,684 | +1,507 | 0.00% | 624,995 |
| 2019-08-07 | 2019-08-05 | 16.771 | 36,177 | +1,507 | 0.00% | 606,721 |
| 2019-08-05 | 2019-08-01 | 17.753 | 34,670 | +1,508 | 0.00% | 615,487 |
| 2019-07-10 | 2019-07-08 | 19.584 | 33,162 | +4,522 | 0.00% | 649,436 |
| 2019-07-03 | 2019-06-28 | 20.751 | 28,640 | -3,769 | 0.00% | 594,318 |
| 2019-07-02 | 2019-06-27 | 19.743 | 32,409 | -6,783 | 0.00% | 639,849 |
| 2019-06-28 | 2019-06-26 | 18.443 | 39,192 | +754 | 0.00% | 722,806 |
| 2019-06-27 | 2019-06-25 | 18.390 | 38,438 | +2,261 | 0.00% | 706,860 |
| 2019-06-26 | 2019-06-24 | 18.920 | 36,177 | +1,507 | 0.00% | 684,481 |
| 2019-06-21 | 2019-06-19 | 18.814 | 34,670 | -1,507 | 0.00% | 652,288 |
| 2019-06-20 | 2019-06-18 | 18.204 | 36,177 | +1,507 | 0.00% | 658,561 |
| 2019-06-19 | 2019-06-17 | 18.124 | 34,670 | +1,508 | 0.00% | 628,368 |
| 2019-06-18 | 2019-06-14 | 18.045 | 33,162 | +1,507 | 0.00% | 598,396 |
| 2019-06-11 | 2019-06-06 | 17.647 | 31,655 | +3,015 | 0.00% | 558,603 |
| 2019-06-10 | 2019-06-05 | 17.567 | 28,640 | -1,507 | 0.00% | 503,118 |
| 2019-06-06 | 2019-06-04 | 17.116 | 30,147 | -4,523 | 0.00% | 515,992 |
| 2019-06-05 | 2019-06-03 | 16.983 | 34,670 | +3,769 | 0.00% | 588,807 |
| 2019-06-04 | 2019-05-31 | 17.249 | 30,901 | -754 | 0.00% | 532,997 |
| 2019-05-31 | 2019-05-29 | 16.771 | 31,655 | +1,508 | 0.00% | 530,883 |
| 2019-05-30 | 2019-05-28 | 17.010 | 30,147 | +1,507 | 0.00% | 512,792 |
| 2019-05-28 | 2019-05-24 | 15.975 | 28,640 | +1,507 | 0.00% | 457,519 |
| 2019-05-24 | 2019-05-22 | 16.134 | 27,133 | -4,522 | 0.00% | 437,765 |
| 2019-05-23 | 2019-05-21 | 15.869 | 31,655 | +5,276 | 0.00% | 502,323 |
| 2019-05-22 | 2019-05-20 | 17.933 | 26,379 | +6,783 | 0.00% | 473,044 |
| 2019-05-21 | 2019-05-17 | 18.725 | 19,596 | +1,212 | 0.00% | 366,927 |
| 2019-05-20 | 2019-05-16 | 19.177 | 18,384 | -2,829 | 0.00% | 352,552 |
| 2019-05-17 | 2019-05-15 | 18.470 | 21,213 | -7,071 | 0.00% | 391,804 |
| 2019-05-16 | 2019-05-14 | 18.300 | 28,284 | +6,364 | 0.00% | 517,606 |
| 2019-05-15 | 2019-05-10 | 19.573 | 21,920 | -2,828 | 0.00% | 429,043 |
| 2019-05-14 | 2019-05-09 | 18.498 | 24,748 | +2,121 | 0.00% | 457,796 |
| 2019-05-10 | 2019-05-08 | 19.177 | 22,627 | -4,243 | 0.00% | 433,921 |
| 2019-05-09 | 2019-05-07 | 19.630 | 26,870 | +7,779 | 0.00% | 527,450 |
| 2019-05-08 | 2019-05-06 | 19.432 | 19,091 | +2,121 | 0.00% | 370,970 |
| 2019-05-07 | 2019-05-03 | 20.507 | 16,970 | -2,121 | 0.00% | 347,996 |
| 2019-05-06 | 2019-05-02 | 20.111 | 19,091 | +1,414 | 0.00% | 383,930 |
| 2019-05-03 | 2019-04-30 | 20.167 | 17,677 | -2,122 | 0.00% | 356,494 |
| 2019-05-02 | 2019-04-29 | 20.195 | 19,799 | +3,536 | 0.00% | 399,848 |
| 2019-04-30 | 2019-04-26 | 20.082 | 16,263 | +1,414 | 0.00% | 326,598 |
| 2019-04-29 | 2019-04-25 | 19.969 | 14,849 | +2,828 | 0.00% | 296,521 |
| 2019-04-26 | 2019-04-24 | 20.789 | 12,021 | -3,535 | 0.00% | 249,909 |
| 2019-04-25 | 2019-04-23 | 20.252 | 15,556 | +2,828 | 0.00% | 315,039 |
| 2019-04-24 | 2019-04-18 | 20.789 | 12,728 | +6,364 | 0.00% | 264,607 |
| 2019-04-23 | 2019-04-17 | 22.600 | 6,364 | -1,414 | 0.00% | 143,824 |
| 2019-04-18 | 2019-04-16 | 22.713 | 7,778 | +1,414 | 0.00% | 176,660 |
| 2019-03-28 | 2019-03-26 | 22.062 | 6,364 | -1,414 | 0.00% | 140,404 |
| 2019-03-27 | 2019-03-25 | 21.525 | 7,778 | +707 | 0.00% | 167,420 |
| 2019-03-26 | 2019-03-22 | 21.440 | 7,071 | +2,121 | 0.00% | 151,602 |
| 2019-03-19 | 2019-03-15 | 21.270 | 4,950 | -707 | 0.00% | 105,288 |
| 2019-03-18 | 2019-03-14 | 19.715 | 5,657 | -707 | 0.00% | 111,525 |
| 2019-03-15 | 2019-03-13 | 19.658 | 6,364 | -8,485 | 0.00% | 125,103 |
| 2019-03-14 | 2019-03-12 | 17.056 | 14,849 | -4,950 | 0.00% | 253,261 |
| 2019-03-13 | 2019-03-11 | 16.349 | 19,799 | +2,122 | 0.00% | 323,687 |
| 2019-03-12 | 2019-03-08 | 15.274 | 17,677 | +2,828 | 0.00% | 269,995 |
| 2019-03-11 | 2019-03-07 | 16.236 | 14,849 | +2,121 | 0.00% | 241,081 |
| 2019-03-08 | 2019-03-06 | 16.575 | 12,728 | -5,656 | 0.00% | 210,966 |
| 2019-03-06 | 2019-03-04 | 15.726 | 18,384 | -4,243 | 0.00% | 289,114 |
| 2019-02-28 | 2019-02-26 | 15.048 | 22,627 | +2,121 | 0.00% | 340,481 |
| 2019-02-27 | 2019-02-25 | 15.076 | 20,506 | +1,415 | 0.00% | 309,145 |
| 2019-02-26 | 2019-02-22 | 15.302 | 19,091 | +2,121 | 0.00% | 292,132 |
| 2019-02-25 | 2019-02-21 | 15.104 | 16,970 | +1,414 | 0.00% | 256,317 |
| 2019-02-22 | 2019-02-20 | 15.500 | 15,556 | -2,828 | 0.00% | 241,120 |
| 2019-02-21 | 2019-02-19 | 14.878 | 18,384 | +6,363 | 0.00% | 273,514 |
| 2019-02-20 | 2019-02-18 | 14.906 | 12,021 | -2,121 | 0.00% | 179,186 |
| 2019-02-19 | 2019-02-15 | 14.454 | 14,142 | +707 | 0.00% | 204,402 |
| 2019-01-23 | 2019-01-21 | 13.478 | 13,435 | -1,414 | 0.00% | 181,073 |
| 2019-01-18 | 2019-01-16 | 13.209 | 14,849 | -1,414 | 0.00% | 196,141 |
| 2019-01-08 | 2019-01-04 | 11.738 | 16,263 | -2,828 | 0.00% | 190,899 |
| 2019-01-03 | 2018-12-31 | 12.304 | 19,091 | -6,364 | 0.00% | 234,894 |
| 2019-01-02 | 2018-12-27 | 10.593 | 25,455 | +707 | 0.00% | 269,637 |
| 2018-12-28 | 2018-12-24 | 10.183 | 24,748 | +7,778 | 0.00% | 251,998 |
| 2018-12-21 | 2018-12-19 | 10.508 | 16,970 | -4,243 | 0.00% | 178,318 |
| 2018-12-20 | 2018-12-18 | 10.395 | 21,213 | -7,071 | 0.00% | 220,502 |
| 2018-12-19 | 2018-12-17 | 10.253 | 28,284 | -2,828 | 0.00% | 290,003 |
| 2018-12-14 | 2018-12-12 | 10.013 | 31,112 | -5,657 | 0.00% | 311,519 |
| 2018-12-13 | 2018-12-11 | 9.900 | 36,769 | +2,121 | 0.00% | 364,002 |
| 2018-12-12 | 2018-12-10 | 9.772 | 34,648 | +3,536 | 0.00% | 338,595 |
| 2018-12-10 | 2018-12-06 | 10.027 | 31,112 | +4,242 | 0.00% | 311,959 |
| 2018-12-07 | 2018-12-05 | 10.381 | 26,870 | -2,121 | 0.00% | 278,925 |
| 2018-12-06 | 2018-12-04 | 10.423 | 28,991 | +4,950 | 0.00% | 302,172 |
| 2018-12-05 | 2018-12-03 | 10.607 | 24,041 | -2,829 | 0.00% | 254,999 |
| 2018-12-04 | 2018-11-30 | 10.324 | 26,870 | +2,122 | 0.00% | 277,405 |
| 2018-12-03 | 2018-11-29 | 10.324 | 24,748 | -2,122 | 0.00% | 255,498 |
| 2018-11-29 | 2018-11-27 | 9.985 | 26,870 | +2,829 | 0.00% | 268,285 |
| 2018-11-28 | 2018-11-26 | 10.098 | 24,041 | +2,121 | 0.00% | 242,759 |
| 2018-11-26 | 2018-11-22 | 10.324 | 21,920 | +1,414 | 0.00% | 226,301 |
| 2018-11-23 | 2018-11-21 | 10.324 | 20,506 | +2,122 | 0.00% | 211,703 |
| 2018-11-22 | 2018-11-20 | 10.296 | 18,384 | +4,242 | 0.00% | 189,276 |
| 2018-11-20 | 2018-11-16 | 10.480 | 14,142 | -4,949 | 0.00% | 148,202 |
| 2018-11-19 | 2018-11-15 | 10.282 | 19,091 | +2,121 | 0.00% | 196,285 |
| 2018-11-13 | 2018-11-09 | 9.758 | 16,970 | +2,121 | 0.00% | 165,598 |
| 2018-11-08 | 2018-11-06 | 10.183 | 14,849 | +2,121 | 0.00% | 151,201 |
| 2018-10-31 | 2018-10-29 | 9.178 | 12,728 | -8,485 | 0.00% | 116,823 |
| 2018-10-30 | 2018-10-26 | 9.178 | 21,213 | +4,243 | 0.00% | 194,702 |
| 2018-10-25 | 2018-10-23 | 8.966 | 16,970 | +2,121 | 0.00% | 152,158 |
| 2018-10-10 | 2018-10-08 | 10.706 | 14,849 | +3,536 | 0.00% | 158,971 |
| 2018-10-09 | 2018-10-05 | 11.342 | 11,313 | -3,536 | 0.00% | 128,315 |
| 2018-10-05 | 2018-10-03 | 11.371 | 14,849 | -9,192 | 0.00% | 168,841 |
| 2018-10-04 | 2018-10-02 | 11.187 | 24,041 | +7,778 | 0.00% | 268,938 |
| 2018-10-02 | 2018-09-27 | 11.724 | 16,263 | -2,121 | 0.00% | 190,669 |
| 2018-09-27 | 2018-09-24 | 12.092 | 18,384 | +2,828 | 0.00% | 222,295 |
| 2018-09-24 | 2018-09-20 | 12.304 | 15,556 | -7,778 | 0.00% | 191,400 |
| 2018-09-11 | 2018-09-07 | 11.851 | 23,334 | +2,121 | 0.00% | 276,539 |
| 2018-09-10 | 2018-09-06 | 11.851 | 21,213 | +1,414 | 0.00% | 251,403 |
| 2018-09-07 | 2018-09-05 | 12.290 | 19,799 | +1,415 | 0.00% | 243,325 |
| 2018-09-06 | 2018-09-04 | 12.544 | 18,384 | +2,121 | 0.00% | 230,615 |
| 2018-09-05 | 2018-09-03 | 12.530 | 16,263 | +1,414 | 0.00% | 203,778 |
| 2018-08-27 | 2018-08-23 | 13.761 | 14,849 | -2,828 | 0.00% | 204,331 |
| 2018-08-23 | 2018-08-21 | 13.407 | 17,677 | -2,122 | 0.00% | 236,996 |
| 2018-08-22 | 2018-08-20 | 12.672 | 19,799 | +2,829 | 0.00% | 250,885 |
| 2018-08-20 | 2018-08-16 | 12.771 | 16,970 | +2,828 | 0.00% | 216,717 |
| 2018-08-17 | 2018-08-15 | 12.940 | 14,142 | +707 | 0.00% | 183,002 |
| 2018-08-16 | 2018-08-14 | 13.195 | 13,435 | +2,829 | 0.00% | 177,273 |
| 2018-08-15 | 2018-08-13 | 14.227 | 10,606 | +1,414 | 0.00% | 150,895 |
| 2018-08-13 | 2018-08-09 | 14.538 | 9,192 | -2,121 | 0.00% | 133,637 |
| 2018-08-09 | 2018-08-07 | 14.029 | 11,313 | -6,364 | 0.00% | 158,713 |
| 2018-08-07 | 2018-08-03 | 13.294 | 17,677 | +3,535 | 0.00% | 234,996 |
| 2018-08-06 | 2018-08-02 | 13.860 | 14,142 | +4,950 | 0.00% | 196,002 |
| 2018-08-02 | 2018-07-31 | 14.171 | 9,192 | -2,829 | 0.00% | 130,257 |
| 2018-08-01 | 2018-07-30 | 14.256 | 12,021 | +1,415 | 0.00% | 171,366 |
| 2018-07-27 | 2018-07-25 | 14.934 | 10,606 | -4,950 | 0.00% | 158,394 |
| 2018-07-26 | 2018-07-24 | 14.340 | 15,556 | -9,192 | 0.00% | 223,080 |
| 2018-07-24 | 2018-07-20 | 13.577 | 24,748 | +1,414 | 0.00% | 335,997 |
| 2018-07-20 | 2018-07-18 | 14.100 | 23,334 | +1,414 | 0.00% | 329,009 |
| 2018-07-19 | 2018-07-17 | 13.930 | 21,920 | +7,071 | 0.00% | 305,352 |
| 2018-07-18 | 2018-07-16 | 14.623 | 14,849 | +2,121 | 0.00% | 217,141 |
| 2018-07-17 | 2018-07-13 | 14.538 | 12,728 | +2,829 | 0.00% | 185,045 |
| 2018-07-12 | 2018-07-10 | 15.076 | 9,899 | +1,414 | 0.00% | 149,236 |
| 2018-07-11 | 2018-07-09 | 15.783 | 8,485 | -4,243 | 0.00% | 133,918 |
| 2018-07-09 | 2018-07-05 | 15.246 | 12,728 | +1,415 | 0.00% | 194,045 |
| 2018-07-06 | 2018-07-04 | 15.048 | 11,313 | +4,949 | 0.00% | 170,233 |
| 2018-06-29 | 2018-06-27 | 15.557 | 6,364 | +707 | 0.00% | 99,003 |
| 2018-06-28 | 2018-06-26 | 16.377 | 5,657 | +2,829 | 0.00% | 92,644 |
| 2018-06-25 | 2018-06-21 | 18.753 | 2,828 | -2,122 | 0.00% | 53,033 |
| 2018-06-22 | 2018-06-20 | 18.244 | 4,950 | -707 | 0.00% | 90,306 |
| 2018-06-08 | 2018-06-06 | 19.347 | 5,657 | +707 | 0.00% | 109,445 |
| 2018-06-06 | 2018-06-04 | 18.668 | 4,950 | -1,414 | 0.00% | 92,407 |
| 2018-06-04 | 2018-05-31 | 17.961 | 6,364 | +1,414 | 0.00% | 114,303 |
| 2018-05-23 | 2018-05-18 | 19.157 | 4,950 | +192 | 0.00% | 94,827 |
| 2018-05-16 | 2018-05-14 | 17.950 | 4,758 | -5,437 | 0.00% | 85,408 |
| 2018-05-07 | 2018-05-03 | 16.450 | 10,195 | +1,360 | 0.00% | 167,705 |
| 2018-04-26 | 2018-04-24 | 16.832 | 8,835 | -1,360 | 0.00% | 148,713 |
| 2018-04-20 | 2018-04-18 | 16.185 | 10,195 | +680 | 0.00% | 165,005 |
| 2018-04-19 | 2018-04-17 | 16.715 | 9,515 | +3,398 | 0.00% | 159,039 |
| 2018-04-04 | 2018-03-29 | 17.656 | 6,117 | -6,796 | 0.00% | 108,003 |
| 2018-04-03 | 2018-03-28 | 17.068 | 12,913 | -2,719 | 0.00% | 220,395 |
| 2018-03-29 | 2018-03-27 | 17.509 | 15,632 | -4,078 | 0.00% | 273,702 |
| 2018-03-28 | 2018-03-26 | 16.361 | 19,710 | -2,718 | 0.00% | 322,483 |
| 2018-03-27 | 2018-03-23 | 15.861 | 22,428 | +2,718 | 0.00% | 355,734 |
| 2018-03-26 | 2018-03-22 | 16.715 | 19,710 | +2,719 | 0.00% | 329,443 |
| 2018-03-23 | 2018-03-21 | 17.332 | 16,991 | +2,718 | 0.00% | 294,496 |
| 2018-03-22 | 2018-03-20 | 17.538 | 14,273 | +5,438 | 0.00% | 250,327 |
| 2018-03-21 | 2018-03-19 | 17.862 | 8,835 | -2,719 | 0.00% | 157,812 |
| 2018-03-14 | 2018-03-12 | 16.773 | 11,554 | -2,039 | 0.00% | 193,800 |
| 2018-03-13 | 2018-03-09 | 15.449 | 13,593 | -2,039 | 0.00% | 210,001 |
| 2018-03-12 | 2018-03-08 | 15.067 | 15,632 | +2,719 | 0.00% | 235,521 |
| 2018-03-07 | 2018-03-05 | 14.552 | 12,913 | +6,117 | 0.00% | 187,905 |
| 2018-03-06 | 2018-03-02 | 14.566 | 6,796 | +3,398 | 0.00% | 98,993 |
| 2018-01-24 | 2018-01-22 | 14.640 | 3,398 | +2,039 | 0.00% | 49,746 |
| 2017-09-21 | 2017-09-19 | 11.271 | 1,359 | +1,359 | 0.00% | 15,317 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy