History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 317,000 | +0 | 0.02% | 43,112 |
| 2025-10-13 | 2025-10-09 | 0.142 | 317,000 | +0 | 0.02% | 45,014 |
| 2025-10-10 | 2025-10-08 | 0.142 | 317,000 | +27,000 | 0.02% | 45,014 |
| 2025-09-19 | 2025-09-17 | 0.153 | 290,000 | -100,000 | 0.01% | 44,370 |
| 2025-09-10 | 2025-09-08 | 0.155 | 390,000 | +100,000 | 0.02% | 60,450 |
| 2025-08-18 | 2025-08-14 | 0.187 | 290,000 | +100,000 | 0.01% | 54,230 |
| 2025-06-02 | 2025-05-29 | 0.189 | 190,000 | +50,000 | 0.01% | 35,910 |
| 2025-03-11 | 2025-03-07 | 0.305 | 140,000 | +40,000 | 0.01% | 42,700 |
| 2024-10-10 | 2024-10-08 | 0.530 | 100,000 | +40,000 | 0.00% | 53,000 |
| 2024-10-08 | 2024-10-04 | 0.620 | 60,000 | +10,000 | 0.00% | 37,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 50,000 | -6,000 | 0.00% | 31,000 |
| 2024-10-03 | 2024-09-30 | 0.380 | 56,000 | +1,000 | 0.00% | 21,280 |
| 2024-09-11 | 2024-09-09 | 0.200 | 55,000 | -10,000 | 0.00% | 11,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 65,000 | -50,000 | 0.00% | 20,150 |
| 2024-05-14 | 2024-05-10 | 0.275 | 115,000 | +50,000 | 0.01% | 31,625 |
| 2023-10-13 | 2023-10-11 | 0.400 | 65,000 | -2,000 | 0.00% | 26,000 |
| 2023-07-27 | 2023-07-25 | 0.580 | 67,000 | +16,000 | 0.00% | 38,860 |
| 2023-06-19 | 2023-06-15 | 0.720 | 51,000 | -3,000 | 0.00% | 36,720 |
| 2023-05-23 | 2023-05-19 | 0.530 | 54,000 | -150,000 | 0.00% | 28,620 |
| 2023-05-22 | 2023-05-18 | 0.530 | 204,000 | +150,000 | 0.01% | 108,120 |
| 2023-04-14 | 2023-04-12 | 0.800 | 54,000 | -50,000 | 0.00% | 43,200 |
| 2023-04-13 | 2023-04-11 | 0.770 | 104,000 | +50,000 | 0.00% | 80,080 |
| 2023-04-06 | 2023-04-03 | 0.720 | 54,000 | -1,000 | 0.00% | 38,880 |
| 2023-04-03 | 2023-03-30 | 0.840 | 55,000 | +1,000 | 0.00% | 46,200 |
| 2023-03-23 | 2023-03-21 | 0.910 | 54,000 | -37,000 | 0.00% | 49,140 |
| 2023-03-13 | 2023-03-09 | 1.030 | 91,000 | -30,000 | 0.00% | 93,730 |
| 2023-01-12 | 2023-01-10 | 1.620 | 121,000 | -4,000 | 0.01% | 196,020 |
| 2023-01-10 | 2023-01-06 | 1.680 | 125,000 | -12,000 | 0.01% | 210,000 |
| 2023-01-05 | 2023-01-03 | 1.460 | 137,000 | -11,000 | 0.01% | 200,020 |
| 2023-01-03 | 2022-12-29 | 1.410 | 148,000 | +2,000 | 0.01% | 208,680 |
| 2022-12-22 | 2022-12-20 | 1.600 | 146,000 | +12,000 | 0.01% | 233,600 |
| 2022-12-20 | 2022-12-16 | 1.820 | 134,000 | -9,000 | 0.01% | 243,880 |
| 2022-12-19 | 2022-12-15 | 1.770 | 143,000 | +10,000 | 0.01% | 253,110 |
| 2022-12-16 | 2022-12-14 | 1.770 | 133,000 | +7,000 | 0.01% | 235,410 |
| 2022-12-15 | 2022-12-13 | 1.910 | 126,000 | -9,000 | 0.01% | 240,660 |
| 2022-12-13 | 2022-12-09 | 2.110 | 135,000 | +1,000 | 0.01% | 284,850 |
| 2022-12-01 | 2022-11-29 | 1.380 | 134,000 | -2,000 | 0.01% | 184,920 |
| 2022-11-29 | 2022-11-25 | 1.320 | 136,000 | -11,000 | 0.01% | 179,520 |
| 2022-11-28 | 2022-11-24 | 1.190 | 147,000 | +2,000 | 0.01% | 174,930 |
| 2022-11-18 | 2022-11-16 | 1.120 | 145,000 | -10,000 | 0.01% | 162,400 |
| 2022-11-17 | 2022-11-15 | 1.350 | 155,000 | -2,000 | 0.01% | 209,250 |
| 2022-11-16 | 2022-11-14 | 1.110 | 157,000 | -16,000 | 0.01% | 174,270 |
| 2022-11-03 | 2022-11-01 | 0.485 | 173,000 | +3,000 | 0.01% | 83,905 |
| 2022-11-02 | 2022-10-31 | 0.490 | 170,000 | +40,000 | 0.01% | 83,300 |
| 2022-10-18 | 2022-10-14 | 0.710 | 130,000 | +6,000 | 0.01% | 92,300 |
| 2022-10-13 | 2022-10-11 | 0.720 | 124,000 | -2,000 | 0.01% | 89,280 |
| 2022-10-11 | 2022-10-07 | 0.790 | 126,000 | -3,000 | 0.01% | 99,540 |
| 2022-10-05 | 2022-09-30 | 0.840 | 129,000 | +3,000 | 0.01% | 108,360 |
| 2022-09-28 | 2022-09-26 | 0.910 | 126,000 | -1,000 | 0.01% | 114,660 |
| 2022-09-05 | 2022-09-01 | 1.190 | 127,000 | -5,432 | 0.01% | 151,130 |
| 2022-08-02 | 2022-07-29 | 1.560 | 132,432 | -113,000 | 0.01% | 206,594 |
| 2022-07-28 | 2022-07-26 | 1.780 | 245,432 | +113,000 | 0.01% | 436,869 |
| 2022-07-15 | 2022-07-13 | 1.790 | 132,432 | -1,000 | 0.01% | 237,053 |
| 2022-06-23 | 2022-06-21 | 2.520 | 133,432 | +1,000 | 0.01% | 336,249 |
| 2022-06-22 | 2022-06-20 | 2.470 | 132,432 | -17,000 | 0.01% | 327,107 |
| 2022-06-20 | 2022-06-16 | 2.220 | 149,432 | +17,000 | 0.01% | 331,739 |
| 2022-06-13 | 2022-06-09 | 2.380 | 132,432 | -10,000 | 0.01% | 315,188 |
| 2022-05-18 | 2022-05-16 | 2.480 | 142,432 | -1,000 | 0.01% | 353,231 |
| 2022-05-12 | 2022-05-10 | 2.430 | 143,432 | -20,000 | 0.01% | 348,540 |
| 2022-05-10 | 2022-05-05 | 2.690 | 163,432 | +20,000 | 0.01% | 439,632 |
| 2022-05-04 | 2022-04-29 | 2.800 | 143,432 | +1,000 | 0.01% | 401,610 |
| 2022-04-22 | 2022-04-20 | 2.810 | 142,432 | +10,000 | 0.01% | 400,234 |
| 2022-04-21 | 2022-04-19 | 2.970 | 132,432 | -10,000 | 0.01% | 393,323 |
| 2022-04-20 | 2022-04-14 | 3.300 | 142,432 | +13,000 | 0.01% | 470,026 |
| 2022-04-13 | 2022-04-11 | 3.120 | 129,432 | +1,000 | 0.01% | 403,828 |
| 2022-04-12 | 2022-04-08 | 3.450 | 128,432 | -1,000 | 0.01% | 443,090 |
| 2022-04-08 | 2022-04-06 | 3.380 | 129,432 | -1,000 | 0.01% | 437,480 |
| 2022-04-07 | 2022-04-04 | 3.140 | 130,432 | -1,000 | 0.01% | 409,556 |
| 2022-03-24 | 2022-03-22 | 2.750 | 131,432 | +2,000 | 0.01% | 361,438 |
| 2022-02-21 | 2022-02-17 | 2.940 | 129,432 | +3,000 | 0.01% | 380,530 |
| 2022-02-15 | 2022-02-11 | 3.400 | 126,432 | -5,000 | 0.01% | 429,869 |
| 2022-02-04 | 2022-01-27 | 3.000 | 131,432 | -6,000 | 0.01% | 394,296 |
| 2022-01-24 | 2022-01-20 | 4.420 | 137,432 | +11,000 | 0.01% | 607,449 |
| 2022-01-21 | 2022-01-19 | 3.900 | 126,432 | -20,000 | 0.01% | 493,085 |
| 2022-01-20 | 2022-01-18 | 3.610 | 146,432 | -10,000 | 0.01% | 528,620 |
| 2022-01-17 | 2022-01-13 | 3.570 | 156,432 | +30,000 | 0.01% | 558,462 |
| 2022-01-14 | 2022-01-12 | 3.890 | 126,432 | +3,000 | 0.01% | 491,820 |
| 2022-01-12 | 2022-01-10 | 3.810 | 123,432 | -20,000 | 0.01% | 470,276 |
| 2022-01-07 | 2022-01-05 | 3.620 | 143,432 | +10,000 | 0.01% | 519,224 |
| 2022-01-06 | 2022-01-04 | 3.770 | 133,432 | -10,000 | 0.01% | 503,039 |
| 2021-11-01 | 2021-10-28 | 5.440 | 143,432 | -1,000 | 0.01% | 780,270 |
| 2021-10-28 | 2021-10-26 | 5.560 | 144,432 | +20,000 | 0.01% | 803,042 |
| 2021-10-26 | 2021-10-22 | 6.220 | 124,432 | +2,000 | 0.01% | 773,967 |
| 2021-10-25 | 2021-10-21 | 6.080 | 122,432 | -9,000 | 0.01% | 744,387 |
| 2021-10-22 | 2021-10-20 | 5.710 | 131,432 | -20,000 | 0.01% | 750,477 |
| 2021-10-21 | 2021-10-19 | 5.700 | 151,432 | +20,000 | 0.01% | 863,162 |
| 2021-10-20 | 2021-10-18 | 5.730 | 131,432 | -20,000 | 0.01% | 753,105 |
| 2021-10-19 | 2021-10-15 | 5.490 | 151,432 | +10,000 | 0.01% | 831,362 |
| 2021-10-18 | 2021-10-12 | 5.760 | 141,432 | -5,000 | 0.01% | 814,648 |
| 2021-10-15 | 2021-10-11 | 5.750 | 146,432 | +24,000 | 0.01% | 841,984 |
| 2021-10-07 | 2021-10-05 | 6.000 | 122,432 | +10,000 | 0.01% | 734,592 |
| 2021-10-06 | 2021-10-04 | 6.680 | 112,432 | -4,000 | 0.01% | 751,046 |
| 2021-09-30 | 2021-09-28 | 6.390 | 116,432 | -9,000 | 0.01% | 744,000 |
| 2021-09-20 | 2021-09-16 | 6.040 | 125,432 | +12,000 | 0.01% | 757,609 |
| 2021-09-14 | 2021-09-10 | 6.990 | 113,432 | +2,000 | 0.01% | 792,890 |
| 2021-09-13 | 2021-09-09 | 6.800 | 111,432 | +1,000 | 0.01% | 757,738 |
| 2021-09-06 | 2021-09-02 | 7.750 | 110,432 | -1,000 | 0.01% | 855,848 |
| 2021-08-23 | 2021-08-19 | 7.820 | 111,432 | +2,000 | 0.01% | 871,398 |
| 2021-08-20 | 2021-08-18 | 8.310 | 109,432 | +10,000 | 0.01% | 909,380 |
| 2021-08-19 | 2021-08-17 | 8.560 | 99,432 | +4,000 | 0.01% | 851,138 |
| 2021-08-18 | 2021-08-16 | 9.110 | 95,432 | -14,000 | 0.00% | 869,386 |
| 2021-08-16 | 2021-08-12 | 8.300 | 109,432 | -8,000 | 0.01% | 908,286 |
| 2021-08-11 | 2021-08-09 | 8.000 | 117,432 | -2,000 | 0.01% | 939,456 |
| 2021-08-04 | 2021-08-02 | 7.790 | 119,432 | +1,000 | 0.01% | 930,375 |
| 2021-07-30 | 2021-07-28 | 7.350 | 118,432 | +1,000 | 0.01% | 870,475 |
| 2021-07-28 | 2021-07-26 | 7.830 | 117,432 | -3,000 | 0.01% | 919,493 |
| 2021-07-22 | 2021-07-20 | 8.100 | 120,432 | +10,000 | 0.01% | 975,499 |
| 2021-07-20 | 2021-07-16 | 8.770 | 110,432 | +1,000 | 0.01% | 968,489 |
| 2021-07-19 | 2021-07-15 | 8.720 | 109,432 | -42,000 | 0.01% | 954,247 |
| 2021-07-16 | 2021-07-14 | 8.460 | 151,432 | +7,000 | 0.01% | 1,281,115 |
| 2021-07-12 | 2021-07-08 | 8.360 | 144,432 | +1,000 | 0.01% | 1,207,452 |
| 2021-07-08 | 2021-07-06 | 8.870 | 143,432 | -1,000 | 0.01% | 1,272,242 |
| 2021-07-07 | 2021-07-05 | 8.660 | 144,432 | -1,000 | 0.01% | 1,250,781 |
| 2021-07-06 | 2021-07-02 | 8.810 | 145,432 | +8,000 | 0.01% | 1,281,256 |
| 2021-07-02 | 2021-06-29 | 9.000 | 137,432 | +432 | 0.01% | 1,236,888 |
| 2021-06-28 | 2021-06-24 | 9.050 | 137,000 | +30,000 | 0.01% | 1,239,850 |
| 2021-06-23 | 2021-06-21 | 8.790 | 107,000 | +2,000 | 0.01% | 940,530 |
| 2021-06-22 | 2021-06-18 | 8.920 | 105,000 | +4,000 | 0.01% | 936,600 |
| 2021-06-18 | 2021-06-16 | 9.110 | 101,000 | +2,000 | 0.01% | 920,110 |
| 2021-06-17 | 2021-06-15 | 9.450 | 99,000 | +39,000 | 0.01% | 935,550 |
| 2021-06-15 | 2021-06-10 | 10.380 | 60,000 | +6,000 | 0.00% | 622,800 |
| 2021-06-11 | 2021-06-09 | 10.420 | 54,000 | +5,000 | 0.00% | 562,680 |
| 2021-06-10 | 2021-06-08 | 10.420 | 49,000 | -5,000 | 0.00% | 510,580 |
| 2021-06-09 | 2021-06-07 | 10.300 | 54,000 | +8,000 | 0.00% | 556,200 |
| 2021-06-04 | 2021-06-02 | 10.900 | 46,000 | -3,000 | 0.00% | 501,400 |
| 2021-05-28 | 2021-05-26 | 10.840 | 49,000 | -4,000 | 0.00% | 531,160 |
| 2021-05-27 | 2021-05-25 | 10.340 | 53,000 | +2,000 | 0.00% | 548,020 |
| 2021-05-26 | 2021-05-24 | 12.447 | 51,000 | +7,000 | 0.00% | 634,807 |
| 2021-05-25 | 2021-05-21 | 12.382 | 44,000 | +3,560 | 0.00% | 544,804 |
| 2021-05-24 | 2021-05-20 | 12.469 | 40,440 | +919 | 0.00% | 504,245 |
| 2021-05-21 | 2021-05-18 | 12.317 | 39,521 | -10,109 | 0.00% | 486,766 |
| 2021-05-20 | 2021-05-17 | 11.881 | 49,630 | +4,595 | 0.00% | 589,675 |
| 2021-05-11 | 2021-05-07 | 11.903 | 45,035 | +5,514 | 0.00% | 536,060 |
| 2021-05-06 | 2021-05-04 | 12.099 | 39,521 | -2,757 | 0.00% | 478,166 |
| 2021-05-05 | 2021-05-03 | 11.990 | 42,278 | -2,757 | 0.00% | 506,923 |
| 2021-04-27 | 2021-04-23 | 11.990 | 45,035 | +5,514 | 0.00% | 539,980 |
| 2021-04-22 | 2021-04-20 | 12.643 | 39,521 | -4,595 | 0.00% | 499,666 |
| 2021-04-21 | 2021-04-19 | 12.360 | 44,116 | +4,595 | 0.00% | 545,281 |
| 2021-04-19 | 2021-04-15 | 12.600 | 39,521 | -4,595 | 0.00% | 497,946 |
| 2021-04-12 | 2021-04-08 | 11.990 | 44,116 | +4,595 | 0.00% | 528,961 |
| 2021-04-09 | 2021-04-07 | 12.186 | 39,521 | -4,595 | 0.00% | 481,606 |
| 2021-04-01 | 2021-03-30 | 11.838 | 44,116 | +2,757 | 0.00% | 522,241 |
| 2021-03-31 | 2021-03-29 | 11.947 | 41,359 | -2,757 | 0.00% | 494,104 |
| 2021-03-25 | 2021-03-23 | 12.447 | 44,116 | +4,595 | 0.00% | 549,121 |
| 2021-03-17 | 2021-03-15 | 12.621 | 39,521 | -919 | 0.00% | 498,806 |
| 2021-03-16 | 2021-03-12 | 12.360 | 40,440 | -919 | 0.00% | 499,845 |
| 2021-03-02 | 2021-02-26 | 12.730 | 41,359 | -919 | 0.00% | 526,504 |
| 2021-03-01 | 2021-02-25 | 12.534 | 42,278 | +919 | 0.00% | 529,923 |
| 2021-02-26 | 2021-02-24 | 11.381 | 41,359 | +919 | 0.00% | 470,703 |
| 2021-02-25 | 2021-02-23 | 11.816 | 40,440 | -45,954 | 0.00% | 477,845 |
| 2021-02-24 | 2021-02-22 | 11.555 | 86,394 | -7,352 | 0.00% | 998,283 |
| 2021-02-19 | 2021-02-17 | 11.729 | 93,746 | -2,758 | 0.01% | 1,099,556 |
| 2021-02-17 | 2021-02-11 | 11.424 | 96,504 | +2,758 | 0.01% | 1,102,504 |
| 2021-02-09 | 2021-02-05 | 10.826 | 93,746 | +2,757 | 0.01% | 1,014,896 |
| 2021-02-03 | 2021-02-01 | 10.521 | 90,989 | +45,954 | 0.01% | 957,329 |
| 2021-01-25 | 2021-01-21 | 12.491 | 45,035 | +2,757 | 0.00% | 562,520 |
| 2021-01-20 | 2021-01-18 | 12.208 | 42,278 | +919 | 0.00% | 516,123 |
| 2021-01-13 | 2021-01-11 | 12.208 | 41,359 | -919 | 0.00% | 504,904 |
| 2020-12-14 | 2020-12-10 | 11.359 | 42,278 | -919 | 0.00% | 480,243 |
| 2020-12-10 | 2020-12-08 | 11.229 | 43,197 | +919 | 0.00% | 485,042 |
| 2020-12-09 | 2020-12-07 | 11.316 | 42,278 | +919 | 0.00% | 478,402 |
| 2020-12-07 | 2020-12-03 | 12.143 | 41,359 | -1,838 | 0.00% | 502,204 |
| 2020-12-03 | 2020-12-01 | 12.447 | 43,197 | -1,838 | 0.00% | 537,682 |
| 2020-12-02 | 2020-11-30 | 12.360 | 45,035 | -919 | 0.00% | 556,640 |
| 2020-12-01 | 2020-11-27 | 12.600 | 45,954 | +2,757 | 0.00% | 578,999 |
| 2020-11-17 | 2020-11-13 | 12.447 | 43,197 | -6,433 | 0.00% | 537,682 |
| 2020-11-12 | 2020-11-10 | 12.425 | 49,630 | -3,677 | 0.00% | 616,675 |
| 2020-10-16 | 2020-10-14 | 11.664 | 53,307 | +3,677 | 0.00% | 621,763 |
| 2020-10-09 | 2020-10-07 | 12.230 | 49,630 | -9,191 | 0.00% | 606,955 |
| 2020-10-06 | 2020-09-30 | 11.664 | 58,821 | +12,867 | 0.00% | 686,077 |
| 2020-09-11 | 2020-09-09 | 12.643 | 45,954 | -919 | 0.00% | 580,999 |
| 2020-09-10 | 2020-09-08 | 12.665 | 46,873 | -62,498 | 0.00% | 593,638 |
| 2020-08-20 | 2020-08-18 | 14.471 | 109,371 | +18,382 | 0.01% | 1,582,703 |
| 2020-08-19 | 2020-08-17 | 15.146 | 90,989 | +6,433 | 0.01% | 1,378,078 |
| 2020-07-17 | 2020-07-15 | 15.515 | 84,556 | -2,757 | 0.00% | 1,311,927 |
| 2020-07-09 | 2020-07-07 | 16.995 | 87,313 | +2,757 | 0.00% | 1,483,903 |
| 2020-06-15 | 2020-06-11 | 14.427 | 84,556 | +2,758 | 0.00% | 1,219,926 |
| 2020-06-08 | 2020-06-04 | 14.514 | 81,798 | -4,596 | 0.00% | 1,187,255 |
| 2020-06-03 | 2020-06-01 | 13.709 | 86,394 | -9,191 | 0.00% | 1,184,404 |
| 2020-05-25 | 2020-05-21 | 12.817 | 95,585 | +4,596 | 0.01% | 1,225,126 |
| 2020-05-21 | 2020-05-19 | 13.383 | 90,989 | +4,595 | 0.01% | 1,217,698 |
| 2020-05-20 | 2020-05-18 | 15.290 | 86,394 | -4,595 | 0.00% | 1,320,993 |
| 2020-05-19 | 2020-05-15 | 14.799 | 90,989 | +2,159 | 0.01% | 1,346,511 |
| 2020-05-14 | 2020-05-12 | 14.869 | 88,830 | +8,541 | 0.01% | 1,320,801 |
| 2020-04-28 | 2020-04-24 | 14.330 | 80,289 | -4,270 | 0.00% | 1,150,566 |
| 2020-04-27 | 2020-04-23 | 14.330 | 84,559 | +4,270 | 0.01% | 1,211,756 |
| 2020-04-23 | 2020-04-21 | 14.588 | 80,289 | +4,271 | 0.00% | 1,171,246 |
| 2020-03-31 | 2020-03-27 | 15.361 | 76,018 | -14,520 | 0.00% | 1,167,681 |
| 2020-03-30 | 2020-03-26 | 14.541 | 90,538 | -854 | 0.01% | 1,316,517 |
| 2020-03-26 | 2020-03-24 | 13.558 | 91,392 | -4,271 | 0.01% | 1,239,055 |
| 2020-03-25 | 2020-03-23 | 12.668 | 95,663 | +5,979 | 0.01% | 1,211,840 |
| 2020-03-24 | 2020-03-20 | 13.815 | 89,684 | +4,271 | 0.01% | 1,238,999 |
| 2020-03-18 | 2020-03-16 | 14.401 | 85,413 | +1,708 | 0.01% | 1,229,994 |
| 2020-03-17 | 2020-03-13 | 15.431 | 83,705 | +8,541 | 0.01% | 1,291,638 |
| 2020-03-12 | 2020-03-10 | 16.391 | 75,164 | +854 | 0.00% | 1,232,003 |
| 2020-03-09 | 2020-03-05 | 18.522 | 74,310 | -1,708 | 0.00% | 1,376,346 |
| 2020-02-20 | 2020-02-18 | 17.070 | 76,018 | +8,541 | 0.00% | 1,297,621 |
| 2020-02-18 | 2020-02-14 | 17.866 | 67,477 | +855 | 0.00% | 1,205,547 |
| 2020-02-10 | 2020-02-06 | 16.906 | 66,622 | -2,563 | 0.00% | 1,126,312 |
| 2020-02-06 | 2020-02-04 | 16.648 | 69,185 | +8,541 | 0.00% | 1,151,822 |
| 2020-02-04 | 2020-01-31 | 16.133 | 60,644 | -1,708 | 0.00% | 978,388 |
| 2020-01-31 | 2020-01-29 | 16.602 | 62,352 | -2,562 | 0.00% | 1,035,143 |
| 2020-01-30 | 2020-01-24 | 17.421 | 64,914 | -854 | 0.00% | 1,130,877 |
| 2020-01-29 | 2020-01-22 | 18.475 | 65,768 | -5,979 | 0.00% | 1,215,054 |
| 2020-01-22 | 2020-01-20 | 18.709 | 71,747 | +854 | 0.00% | 1,342,315 |
| 2020-01-21 | 2020-01-17 | 18.849 | 70,893 | -1,708 | 0.00% | 1,336,297 |
| 2020-01-20 | 2020-01-16 | 18.943 | 72,601 | -6,833 | 0.00% | 1,375,292 |
| 2020-01-16 | 2020-01-14 | 17.772 | 79,434 | -1,709 | 0.00% | 1,411,732 |
| 2020-01-15 | 2020-01-13 | 17.515 | 81,143 | +16,229 | 0.00% | 1,421,204 |
| 2020-01-14 | 2020-01-10 | 17.796 | 64,914 | +8,541 | 0.00% | 1,155,197 |
| 2020-01-10 | 2020-01-08 | 17.843 | 56,373 | +11,104 | 0.00% | 1,005,843 |
| 2020-01-09 | 2020-01-07 | 18.170 | 45,269 | +8,541 | 0.00% | 822,558 |
| 2020-01-07 | 2020-01-03 | 18.709 | 36,728 | +6,833 | 0.00% | 687,144 |
| 2020-01-03 | 2019-12-31 | 18.194 | 29,895 | -10,249 | 0.00% | 543,906 |
| 2020-01-02 | 2019-12-27 | 17.983 | 40,144 | -2,563 | 0.00% | 721,915 |
| 2019-12-30 | 2019-12-24 | 17.491 | 42,707 | -2,562 | 0.00% | 747,005 |
| 2019-12-23 | 2019-12-19 | 17.608 | 45,269 | -3,417 | 0.00% | 797,118 |
| 2019-12-20 | 2019-12-18 | 18.147 | 48,686 | +854 | 0.00% | 883,506 |
| 2019-12-19 | 2019-12-17 | 17.983 | 47,832 | +1,709 | 0.00% | 860,169 |
| 2019-12-17 | 2019-12-13 | 17.445 | 46,123 | -854 | 0.00% | 804,596 |
| 2019-12-06 | 2019-12-04 | 17.351 | 46,977 | -855 | 0.00% | 815,093 |
| 2019-12-05 | 2019-12-03 | 17.889 | 47,832 | +14,521 | 0.00% | 855,689 |
| 2019-12-04 | 2019-12-02 | 17.679 | 33,311 | +854 | 0.00% | 588,896 |
| 2019-11-28 | 2019-11-26 | 21.547 | 32,457 | -77,581 | 0.00% | 699,365 |
| 2019-11-27 | 2019-11-25 | 20.884 | 110,038 | +6,029 | 0.01% | 2,298,035 |
| 2019-11-22 | 2019-11-20 | 21.229 | 104,009 | +1,508 | 0.01% | 2,208,005 |
| 2019-11-19 | 2019-11-15 | 19.053 | 102,501 | +753 | 0.01% | 1,952,953 |
| 2019-11-13 | 2019-11-11 | 19.504 | 101,748 | -3,014 | 0.01% | 1,984,506 |
| 2019-11-12 | 2019-11-08 | 20.141 | 104,762 | +753 | 0.01% | 2,110,011 |
| 2019-11-08 | 2019-11-06 | 20.539 | 104,009 | +754 | 0.01% | 2,136,245 |
| 2019-11-07 | 2019-11-05 | 20.486 | 103,255 | -1,507 | 0.01% | 2,115,279 |
| 2019-11-05 | 2019-11-01 | 19.690 | 104,762 | -754 | 0.01% | 2,062,752 |
| 2019-10-29 | 2019-10-25 | 18.628 | 105,516 | +754 | 0.01% | 1,965,598 |
| 2019-10-28 | 2019-10-24 | 18.283 | 104,762 | +3,014 | 0.01% | 1,915,412 |
| 2019-10-24 | 2019-10-22 | 18.177 | 101,748 | -3,014 | 0.01% | 1,849,506 |
| 2019-10-22 | 2019-10-18 | 18.788 | 104,762 | +1,507 | 0.01% | 1,968,232 |
| 2019-10-18 | 2019-10-16 | 18.045 | 103,255 | -754 | 0.01% | 1,863,199 |
| 2019-10-15 | 2019-10-11 | 17.036 | 104,009 | -9,798 | 0.01% | 1,771,924 |
| 2019-10-11 | 2019-10-09 | 16.797 | 113,807 | +754 | 0.01% | 1,911,666 |
| 2019-10-04 | 2019-10-02 | 16.054 | 113,053 | -5,276 | 0.01% | 1,815,000 |
| 2019-09-24 | 2019-09-20 | 16.824 | 118,329 | +10,552 | 0.01% | 1,990,764 |
| 2019-09-23 | 2019-09-19 | 16.691 | 107,777 | +9,798 | 0.01% | 1,798,937 |
| 2019-09-16 | 2019-09-12 | 16.930 | 97,979 | -9,798 | 0.01% | 1,658,796 |
| 2019-09-13 | 2019-09-11 | 16.797 | 107,777 | +9,798 | 0.01% | 1,810,377 |
| 2019-09-12 | 2019-09-10 | 17.647 | 97,979 | -754 | 0.01% | 1,728,996 |
| 2019-09-06 | 2019-09-04 | 16.691 | 98,733 | -1,507 | 0.01% | 1,647,981 |
| 2019-09-03 | 2019-08-30 | 15.869 | 100,240 | +753 | 0.01% | 1,590,675 |
| 2019-08-30 | 2019-08-28 | 16.426 | 99,487 | +754 | 0.01% | 1,634,166 |
| 2019-08-28 | 2019-08-26 | 16.851 | 98,733 | -754 | 0.01% | 1,663,701 |
| 2019-08-22 | 2019-08-20 | 17.594 | 99,487 | +754 | 0.01% | 1,750,327 |
| 2019-08-15 | 2019-08-13 | 16.479 | 98,733 | -754 | 0.01% | 1,627,021 |
| 2019-08-12 | 2019-08-08 | 17.779 | 99,487 | +754 | 0.01% | 1,768,807 |
| 2019-08-09 | 2019-08-07 | 17.249 | 98,733 | -3,768 | 0.01% | 1,703,001 |
| 2019-08-01 | 2019-07-30 | 18.894 | 102,501 | -754 | 0.01% | 1,936,633 |
| 2019-07-31 | 2019-07-29 | 19.053 | 103,255 | -36,931 | 0.01% | 1,967,319 |
| 2019-07-25 | 2019-07-23 | 19.345 | 140,186 | -3,014 | 0.01% | 2,711,886 |
| 2019-07-19 | 2019-07-17 | 19.849 | 143,200 | +3,014 | 0.01% | 2,842,391 |
| 2019-07-17 | 2019-07-15 | 20.327 | 140,186 | +1,508 | 0.01% | 2,849,526 |
| 2019-07-16 | 2019-07-12 | 19.610 | 138,678 | +753 | 0.01% | 2,719,514 |
| 2019-07-15 | 2019-07-11 | 19.133 | 137,925 | +754 | 0.01% | 2,638,867 |
| 2019-07-12 | 2019-07-10 | 19.080 | 137,171 | -1,507 | 0.01% | 2,617,161 |
| 2019-07-11 | 2019-07-09 | 19.053 | 138,678 | -1,508 | 0.01% | 2,642,234 |
| 2019-07-10 | 2019-07-08 | 19.584 | 140,186 | -1,507 | 0.01% | 2,745,366 |
| 2019-07-09 | 2019-07-05 | 20.433 | 141,693 | +1,507 | 0.01% | 2,895,199 |
| 2019-07-08 | 2019-07-04 | 20.353 | 140,186 | +1,508 | 0.01% | 2,853,246 |
| 2019-07-03 | 2019-06-28 | 20.751 | 138,678 | -4,522 | 0.01% | 2,877,753 |
| 2019-07-02 | 2019-06-27 | 19.743 | 143,200 | +1,507 | 0.01% | 2,827,191 |
| 2019-06-24 | 2019-06-20 | 18.735 | 141,693 | +5,276 | 0.01% | 2,654,559 |
| 2019-06-21 | 2019-06-19 | 18.814 | 136,417 | -2,261 | 0.01% | 2,566,575 |
| 2019-06-20 | 2019-06-18 | 18.204 | 138,678 | +1,507 | 0.01% | 2,524,474 |
| 2019-06-19 | 2019-06-17 | 18.124 | 137,171 | +1,507 | 0.01% | 2,486,121 |
| 2019-06-18 | 2019-06-14 | 18.045 | 135,664 | +754 | 0.01% | 2,448,008 |
| 2019-06-17 | 2019-06-13 | 18.867 | 134,910 | +5,276 | 0.01% | 2,545,382 |
| 2019-06-14 | 2019-06-12 | 18.283 | 129,634 | -3,015 | 0.01% | 2,370,158 |
| 2019-06-06 | 2019-06-04 | 17.116 | 132,649 | +754 | 0.01% | 2,270,403 |
| 2019-05-31 | 2019-05-29 | 16.771 | 131,895 | +3,015 | 0.01% | 2,211,998 |
| 2019-05-29 | 2019-05-27 | 16.320 | 128,880 | +2,261 | 0.01% | 2,103,293 |
| 2019-05-21 | 2019-05-17 | 18.725 | 126,619 | +7,827 | 0.01% | 2,370,886 |
| 2019-05-14 | 2019-05-09 | 18.498 | 118,792 | -2,121 | 0.01% | 2,197,449 |
| 2019-05-08 | 2019-05-06 | 19.432 | 120,913 | +21,213 | 0.01% | 2,349,544 |
| 2019-05-07 | 2019-05-03 | 20.507 | 99,700 | +5,657 | 0.01% | 2,044,500 |
| 2019-05-02 | 2019-04-29 | 20.195 | 94,043 | +7,071 | 0.01% | 1,899,234 |
| 2019-04-30 | 2019-04-26 | 20.082 | 86,972 | +12,727 | 0.01% | 1,746,593 |
| 2019-04-29 | 2019-04-25 | 19.969 | 74,245 | -1,414 | 0.01% | 1,482,606 |
| 2019-04-25 | 2019-04-23 | 20.252 | 75,659 | -707 | 0.01% | 1,532,242 |
| 2019-04-24 | 2019-04-18 | 20.789 | 76,366 | -6,364 | 0.01% | 1,587,601 |
| 2019-04-12 | 2019-04-10 | 23.165 | 82,730 | +54,446 | 0.01% | 1,916,465 |
| 2019-04-11 | 2019-04-09 | 23.109 | 28,284 | -707 | 0.00% | 653,607 |
| 2019-04-10 | 2019-04-08 | 22.571 | 28,991 | -707 | 0.00% | 654,365 |
| 2019-04-03 | 2019-04-01 | 22.939 | 29,698 | +707 | 0.00% | 681,243 |
| 2019-04-02 | 2019-03-29 | 23.024 | 28,991 | +2,829 | 0.00% | 667,485 |
| 2019-04-01 | 2019-03-28 | 22.260 | 26,162 | +6,363 | 0.00% | 582,371 |
| 2019-03-29 | 2019-03-27 | 22.543 | 19,799 | -7,778 | 0.00% | 446,329 |
| 2019-03-28 | 2019-03-26 | 22.062 | 27,577 | +2,122 | 0.00% | 608,409 |
| 2019-03-27 | 2019-03-25 | 21.525 | 25,455 | +2,121 | 0.00% | 547,913 |
| 2019-03-25 | 2019-03-21 | 21.468 | 23,334 | -4,950 | 0.00% | 500,939 |
| 2019-03-22 | 2019-03-20 | 22.430 | 28,284 | +2,829 | 0.00% | 634,407 |
| 2019-03-21 | 2019-03-19 | 22.317 | 25,455 | -4,243 | 0.00% | 568,073 |
| 2019-03-20 | 2019-03-18 | 21.581 | 29,698 | -2,121 | 0.00% | 640,923 |
| 2019-03-18 | 2019-03-14 | 19.715 | 31,819 | -31,112 | 0.00% | 627,297 |
| 2019-03-15 | 2019-03-13 | 19.658 | 62,931 | -6,364 | 0.00% | 1,237,096 |
| 2019-03-14 | 2019-03-12 | 17.056 | 69,295 | +1,414 | 0.01% | 1,181,879 |
| 2019-03-13 | 2019-03-11 | 16.349 | 67,881 | -1,414 | 0.01% | 1,109,762 |
| 2019-03-12 | 2019-03-08 | 15.274 | 69,295 | +1,414 | 0.01% | 1,058,399 |
| 2019-03-08 | 2019-03-06 | 16.575 | 67,881 | +2,829 | 0.01% | 1,125,122 |
| 2019-03-07 | 2019-03-05 | 15.868 | 65,052 | -4,243 | 0.01% | 1,032,232 |
| 2019-03-06 | 2019-03-04 | 15.726 | 69,295 | +14,142 | 0.01% | 1,089,759 |
| 2019-03-04 | 2019-02-28 | 14.425 | 55,153 | +3,535 | 0.00% | 795,597 |
| 2019-03-01 | 2019-02-27 | 14.567 | 51,618 | +707 | 0.00% | 751,904 |
| 2019-02-27 | 2019-02-25 | 15.076 | 50,911 | +13,435 | 0.00% | 767,525 |
| 2019-02-26 | 2019-02-22 | 15.302 | 37,476 | +3,536 | 0.00% | 573,462 |
| 2019-02-25 | 2019-02-21 | 15.104 | 33,940 | +707 | 0.00% | 512,633 |
| 2019-02-21 | 2019-02-19 | 14.878 | 33,233 | -707 | 0.00% | 494,435 |
| 2019-02-14 | 2019-02-12 | 14.284 | 33,940 | +4,949 | 0.00% | 484,794 |
| 2019-02-01 | 2019-01-30 | 13.845 | 28,991 | +2,829 | 0.00% | 401,393 |
| 2019-01-09 | 2019-01-07 | 11.880 | 26,162 | -5,657 | 0.00% | 310,795 |
| 2018-12-28 | 2018-12-24 | 10.183 | 31,819 | +5,657 | 0.00% | 323,998 |
| 2018-12-27 | 2018-12-20 | 10.890 | 26,162 | -4,243 | 0.00% | 284,895 |
| 2018-11-15 | 2018-11-13 | 9.900 | 30,405 | +4,243 | 0.00% | 301,000 |
| 2018-11-14 | 2018-11-12 | 9.900 | 26,162 | -1,415 | 0.00% | 258,996 |
| 2018-11-12 | 2018-11-08 | 10.225 | 27,577 | +27,577 | 0.00% | 281,974 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy