History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 453,897,535 +0 21.60% 61,730,065
2025-10-13 2025-10-09 0.142 453,897,535 +0 21.60% 64,453,450
2025-10-10 2025-10-08 0.142 453,897,535 +18,000 21.60% 64,453,450
2025-10-08 2025-10-03 0.156 453,879,535 +26,000 21.59% 70,805,207
2025-10-06 2025-10-02 0.171 453,853,535 -17,000 21.59% 77,608,954
2025-10-03 2025-09-30 0.193 453,870,535 +9,000 21.59% 87,597,013
2025-09-26 2025-09-24 0.133 453,861,535 +8,000 21.59% 60,363,584
2025-09-19 2025-09-17 0.153 453,853,535 -20,530 21.59% 69,439,591
2025-08-15 2025-08-13 0.187 453,874,065 +530 21.59% 84,874,450
2025-07-14 2025-07-10 0.210 453,873,535 +18,000 21.59% 95,313,442
2025-06-24 2025-06-20 0.191 453,855,535 +2,000 21.59% 86,686,407
2025-06-20 2025-06-18 0.190 453,853,535 -137,000 21.59% 86,232,172
2025-06-19 2025-06-17 0.190 453,990,535 -32,000 21.60% 86,258,202
2025-04-29 2025-04-25 0.229 454,022,535 +16,000 21.60% 103,971,161
2025-04-07 2025-04-02 0.255 454,006,535 +2,000 21.60% 115,771,666
2025-03-06 2025-03-04 0.325 454,004,535 +2,000 21.60% 147,551,474
2025-03-05 2025-03-03 0.325 454,002,535 +10,000 21.60% 147,550,824
2024-11-04 2024-10-31 0.520 453,992,535 +2,000 21.60% 236,076,118
2024-11-01 2024-10-30 0.455 453,990,535 -9,000 21.60% 206,565,693
2024-08-08 2024-08-06 0.200 453,999,535 +3,000 21.60% 90,799,907
2024-07-03 2024-06-28 0.270 453,996,535 +6,000 21.60% 122,579,064
2024-07-02 2024-06-27 0.270 453,990,535 -6,000 21.60% 122,577,444
2024-06-26 2024-06-24 0.285 453,996,535 +6,000 21.60% 129,389,012
2024-06-25 2024-06-21 0.280 453,990,535 -2,000 21.60% 127,117,350
2024-06-19 2024-06-17 0.275 453,992,535 +1,000 21.60% 124,847,947
2024-06-11 2024-06-06 0.280 453,991,535 -183,754 21.60% 127,117,630
2024-04-23 2024-04-19 0.140 454,175,289 -4,000 21.61% 63,584,540
2024-04-22 2024-04-18 0.140 454,179,289 +4,000 21.61% 63,585,100
2024-04-18 2024-04-16 0.150 454,175,289 -415,956 21.61% 68,126,293
2024-04-15 2024-04-11 0.255 454,591,245 +300,000 21.63% 115,920,767
2024-04-12 2024-04-10 0.250 454,291,245 +300,000 21.61% 113,572,811
2024-04-11 2024-04-09 0.241 453,991,245 -1,286,000 21.60% 109,411,890
2024-04-09 2024-04-05 0.233 455,277,245 +1,286,312 21.66% 106,079,598
2024-04-08 2024-04-03 0.224 453,990,933 -1,751,000 21.60% 101,693,969
2024-04-05 2024-04-02 0.228 455,741,933 -73,000 21.68% 103,909,161
2024-04-03 2024-03-28 0.228 455,814,933 -22,000 21.69% 103,925,805
2024-04-02 2024-03-27 0.210 455,836,933 -67,000 21.69% 95,725,756
2024-03-28 2024-03-26 0.219 455,903,933 +1,912,593 21.69% 99,842,961
2024-03-27 2024-03-25 0.219 453,991,340 +150 21.60% 99,424,103
2024-03-26 2024-03-22 0.226 453,991,190 -3,600,000 21.60% 102,602,009
2024-03-25 2024-03-21 0.226 457,591,190 +3,573,502 21.77% 103,415,609
2024-03-22 2024-03-20 0.226 454,017,688 -21,000 21.60% 102,607,997
2024-03-21 2024-03-19 0.223 454,038,688 -27,000 21.60% 101,250,627
2024-03-20 2024-03-18 0.220 454,065,688 -33,000 21.60% 99,894,451
2024-03-19 2024-03-15 0.207 454,098,688 -438,326 21.61% 93,998,428
2024-03-07 2024-03-05 0.227 454,537,014 -12,000 21.63% 103,179,902
2024-01-10 2024-01-08 0.255 454,549,014 +38,000 21.63% 115,909,999
2024-01-09 2024-01-05 0.280 454,511,014 +56,000 21.62% 127,263,084
2024-01-08 2024-01-04 0.280 454,455,014 +75,000 21.62% 127,247,404
2024-01-05 2024-01-03 0.275 454,380,014 +48,000 21.62% 124,954,504
2024-01-04 2024-01-02 0.270 454,332,014 -157,000 21.62% 122,669,644
2024-01-02 2023-12-28 0.260 454,489,014 +157,000 21.62% 118,167,144
2023-12-28 2023-12-22 0.270 454,332,014 -672,451 21.62% 122,669,644
2023-12-13 2023-12-11 0.290 455,004,465 +874,100 21.65% 131,951,295
2023-12-06 2023-12-04 0.360 454,130,365 -140,000 21.61% 163,486,931
2023-12-01 2023-11-29 0.385 454,270,365 -102,000 21.61% 174,894,091
2023-11-30 2023-11-28 0.390 454,372,365 +24,000 21.62% 177,205,222
2023-11-29 2023-11-27 0.395 454,348,365 -3,329,000 21.62% 179,467,604
2023-11-28 2023-11-24 0.430 457,677,365 +3,666,326 21.78% 196,801,267
2023-11-24 2023-11-22 0.365 454,011,039 +20,654 21.60% 165,714,029
2023-11-23 2023-11-21 0.375 453,990,385 -41,000 21.60% 170,246,394
2023-11-22 2023-11-20 0.365 454,031,385 -7,000 21.60% 165,721,456
2023-11-21 2023-11-17 0.345 454,038,385 -11,000 21.60% 156,643,243
2023-11-20 2023-11-16 0.350 454,049,385 +37,000 21.60% 158,917,285
2023-11-17 2023-11-15 0.365 454,012,385 +22,000 21.60% 165,714,521
2023-11-08 2023-11-06 0.360 453,990,385 -16,000 21.60% 163,436,539
2023-11-07 2023-11-03 0.350 454,006,385 +16,000 21.60% 158,902,235
2023-11-06 2023-11-02 0.350 453,990,385 -8,000 21.60% 158,896,635
2023-11-03 2023-11-01 0.350 453,998,385 +8,000 21.60% 158,899,435
2023-11-01 2023-10-30 0.355 453,990,385 -44,000 21.60% 161,166,587
2023-10-31 2023-10-27 0.355 454,034,385 -13,000 21.60% 161,182,207
2023-10-30 2023-10-26 0.345 454,047,385 +53,000 21.60% 156,646,348
2023-10-27 2023-10-25 0.355 453,994,385 -3,000 21.60% 161,168,007
2023-10-26 2023-10-24 0.350 453,997,385 +7,000 21.60% 158,899,085
2023-10-24 2023-10-19 0.335 453,990,385 -4,000 21.60% 152,086,779
2023-10-20 2023-10-18 0.345 453,994,385 -5,000 21.60% 156,628,063
2023-10-19 2023-10-17 0.375 453,999,385 -48,000 21.60% 170,249,769
2023-10-18 2023-10-16 0.360 454,047,385 +29,000 21.60% 163,457,059
2023-10-17 2023-10-13 0.395 454,018,385 -36,000 21.60% 179,337,262
2023-10-16 2023-10-12 0.400 454,054,385 +50,000 21.60% 181,621,754
2023-10-12 2023-10-10 0.380 454,004,385 +5,000 21.60% 172,521,666
2023-10-11 2023-10-09 0.410 453,999,385 +9,000 21.60% 186,139,748
2023-10-09 2023-10-05 0.420 453,990,385 -1,000 21.60% 190,675,962
2023-10-06 2023-10-04 0.420 453,991,385 +1,000 21.60% 190,676,382
2023-09-25 2023-09-21 0.455 453,990,385 -71,000 21.60% 206,565,625
2023-09-22 2023-09-20 0.465 454,061,385 -184,000 21.60% 211,138,544
2023-09-20 2023-09-18 0.520 454,245,385 +255,000 21.61% 236,207,600
2023-09-19 2023-09-15 0.570 453,990,385 -40,754 21.60% 258,774,519
2023-09-14 2023-09-12 0.570 454,031,139 +12,000 21.60% 258,797,749
2023-08-29 2023-08-25 0.510 454,019,139 -1,190,858 21.60% 231,549,761
2023-08-28 2023-08-24 0.520 455,209,997 +971,000 21.66% 236,709,198
2023-08-24 2023-08-22 0.470 454,238,997 -15,000 21.61% 213,492,329
2023-08-23 2023-08-21 0.460 454,253,997 -116,908 21.61% 208,956,839
2023-08-22 2023-08-18 0.480 454,370,905 -9,000 21.62% 218,098,034
2023-08-21 2023-08-17 0.480 454,379,905 -21,000 21.62% 218,102,354
2023-08-18 2023-08-16 0.495 454,400,905 -25,000 21.62% 224,928,448
2023-08-17 2023-08-15 0.500 454,425,905 -44,000 21.62% 227,212,952
2023-08-16 2023-08-14 0.495 454,469,905 -46,000 21.62% 224,962,603
2023-08-15 2023-08-11 0.570 454,515,905 -13,000 21.62% 259,074,066
2023-08-14 2023-08-10 0.570 454,528,905 -16,000 21.63% 259,081,476
2023-08-11 2023-08-09 0.560 454,544,905 -10,000 21.63% 254,545,147
2023-08-10 2023-08-08 0.570 454,554,905 -10,000 21.63% 259,096,296
2023-08-09 2023-08-07 0.630 454,564,905 -2,000 21.63% 286,375,890
2023-08-08 2023-08-04 0.650 454,566,905 -17,000 21.63% 295,468,488
2023-08-07 2023-08-03 0.640 454,583,905 -4,000 21.63% 290,933,699
2023-08-04 2023-08-02 0.660 454,587,905 -14,000 21.63% 300,028,017
2023-08-03 2023-08-01 0.650 454,601,905 +2,000 21.63% 295,491,238
2023-08-02 2023-07-31 0.710 454,599,905 -1,000 21.63% 322,765,933
2023-08-01 2023-07-28 0.710 454,600,905 -1,000 21.63% 322,766,643
2023-07-28 2023-07-26 0.570 454,601,905 -1,000 21.63% 259,123,086
2023-07-24 2023-07-20 0.540 454,602,905 -1,000 21.63% 245,485,569
2023-07-21 2023-07-19 0.550 454,603,905 -1,000 21.63% 250,032,148
2023-07-19 2023-07-14 0.620 454,604,905 +4,000 21.63% 281,855,041
2023-07-18 2023-07-13 0.640 454,600,905 -5,000 21.63% 290,944,579
2023-07-14 2023-07-12 0.630 454,605,905 +7,000 21.63% 286,401,720
2023-07-06 2023-07-04 0.690 454,598,905 -3,000 21.63% 313,673,244
2023-07-04 2023-06-30 0.710 454,601,905 -59,000 21.63% 322,767,353
2023-07-03 2023-06-29 0.680 454,660,905 +59,000 21.63% 309,169,415
2023-06-30 2023-06-28 0.710 454,601,905 -1,000 21.63% 322,767,353
2023-06-29 2023-06-27 0.710 454,602,905 +1,000 21.63% 322,768,063
2023-06-28 2023-06-26 0.630 454,601,905 -1,000 21.63% 286,399,200
2023-06-27 2023-06-23 0.640 454,602,905 -9,000 21.63% 290,945,859
2023-06-26 2023-06-21 0.670 454,611,905 +11,000 21.63% 304,589,976
2023-06-21 2023-06-19 0.730 454,600,905 +160,510 21.63% 331,858,661
2023-06-20 2023-06-16 0.770 454,440,395 -163,000 21.62% 349,919,104
2023-06-16 2023-06-14 0.680 454,603,395 +4,043 21.63% 309,130,309
2023-06-14 2023-06-12 0.680 454,599,352 -794,822 21.63% 309,127,559
2023-06-13 2023-06-09 0.740 455,394,174 +869,000 21.67% 336,991,689
2023-06-12 2023-06-08 0.790 454,525,174 -4,000 21.63% 359,074,887
2023-06-09 2023-06-07 0.690 454,529,174 +88,000 21.63% 313,625,130
2023-06-07 2023-06-05 0.580 454,441,174 -261,000 21.62% 263,575,881
2023-06-06 2023-06-02 0.550 454,702,174 +261,000 21.63% 250,086,196
2023-06-01 2023-05-30 0.490 454,441,174 -81,000 21.62% 222,676,175
2023-05-31 2023-05-29 0.470 454,522,174 -136,000 21.63% 213,625,422
2023-05-30 2023-05-25 0.495 454,658,174 +217,000 21.63% 225,055,796
2023-05-25 2023-05-23 0.510 454,441,174 -113,000 21.62% 231,764,999
2023-05-24 2023-05-22 0.520 454,554,174 -3,000 21.63% 236,368,170
2023-05-22 2023-05-18 0.530 454,557,174 +4,000 21.63% 240,915,302
2023-05-19 2023-05-17 0.510 454,553,174 -8,000 21.63% 231,822,119
2023-05-18 2023-05-16 0.560 454,561,174 -8,000 21.63% 254,554,257
2023-05-17 2023-05-15 0.580 454,569,174 -73,000 21.63% 263,650,121
2023-05-16 2023-05-12 0.580 454,642,174 +45,000 21.63% 263,692,461
2023-05-12 2023-05-10 0.580 454,597,174 +23,000 21.63% 263,666,361
2023-05-11 2023-05-09 0.610 454,574,174 +10,000 21.63% 277,290,246
2023-05-10 2023-05-08 0.650 454,564,174 +39,000 21.63% 295,466,713
2023-05-05 2023-05-03 0.610 454,525,174 +15,000 21.63% 277,260,356
2023-05-04 2023-05-02 0.590 454,510,174 +40,000 21.62% 268,161,003
2023-05-03 2023-04-28 0.590 454,470,174 +4,000 21.62% 268,137,403
2023-05-02 2023-04-27 0.630 454,466,174 +5,000 21.62% 286,313,690
2023-04-27 2023-04-25 0.630 454,461,174 -2,000 21.62% 286,310,540
2023-04-25 2023-04-21 0.660 454,463,174 -3,000 21.62% 299,945,695
2023-04-24 2023-04-20 0.690 454,466,174 -2,200 21.62% 313,581,660
2023-04-21 2023-04-19 0.690 454,468,374 -83,000 21.62% 313,583,178
2023-04-20 2023-04-18 0.720 454,551,374 +78,000 21.63% 327,276,989
2023-04-19 2023-04-17 0.740 454,473,374 -27,000 21.62% 336,310,297
2023-04-18 2023-04-14 0.760 454,500,374 -1,000 21.62% 345,420,284
2023-04-17 2023-04-13 0.750 454,501,374 -87,000 21.62% 340,876,030
2023-04-14 2023-04-12 0.800 454,588,374 -3,000 21.63% 363,670,699
2023-04-13 2023-04-11 0.770 454,591,374 -27,000 21.63% 350,035,358
2023-04-06 2023-04-03 0.720 454,618,374 -20,000 21.63% 327,325,229
2023-04-04 2023-03-31 0.750 454,638,374 -245,000 21.63% 340,978,780
2023-04-03 2023-03-30 0.840 454,883,374 +188,000 21.64% 382,102,034
2023-03-31 2023-03-29 0.770 454,695,374 -37,000 21.63% 350,115,438
2023-03-30 2023-03-28 0.800 454,732,374 +213,000 21.64% 363,785,899
2023-03-29 2023-03-27 0.820 454,519,374 -67,000 21.63% 372,705,887
2023-03-28 2023-03-24 0.860 454,586,374 -119,000 21.63% 390,944,282
2023-03-27 2023-03-23 0.890 454,705,374 +26,000 21.63% 404,687,783
2023-03-24 2023-03-22 0.920 454,679,374 -34,000 21.63% 418,305,024
2023-03-22 2023-03-20 0.900 454,713,374 +51,300 21.63% 409,242,037
2023-03-20 2023-03-16 0.920 454,662,074 -25,000 21.63% 418,289,108
2023-03-17 2023-03-15 0.930 454,687,074 +114,000 21.63% 422,858,979
2023-03-16 2023-03-14 0.860 454,573,074 +19,000 21.63% 390,932,844
2023-03-15 2023-03-13 0.960 454,554,074 -682,000 21.63% 436,371,911
2023-03-14 2023-03-10 1.020 455,236,074 -61,000 21.66% 464,340,795
2023-03-13 2023-03-09 1.030 455,297,074 +796,000 21.66% 468,955,986
2023-03-10 2023-03-08 1.090 454,501,074 +24,000 21.62% 495,406,171
2023-03-09 2023-03-07 1.140 454,477,074 -6,000 21.62% 518,103,864
2023-03-08 2023-03-06 1.180 454,483,074 -37,070 21.62% 536,290,027
2023-03-07 2023-03-03 1.230 454,520,144 -14,000 21.63% 559,059,777
2023-03-06 2023-03-02 1.180 454,534,144 -3,000 21.63% 536,350,290
2023-03-03 2023-03-01 1.190 454,537,144 +61,700 21.63% 540,899,201
2023-03-02 2023-02-28 1.140 454,475,444 -529,000 21.62% 518,102,006
2023-03-01 2023-02-27 1.210 455,004,444 +516,000 21.65% 550,555,377
2023-02-28 2023-02-24 1.230 454,488,444 +19,000 21.62% 559,020,786
2023-02-27 2023-02-23 1.260 454,469,444 -10,000 21.62% 572,631,499
2023-02-24 2023-02-22 1.280 454,479,444 -668,000 21.62% 581,733,688
2023-02-23 2023-02-21 1.310 455,147,444 -101,000 21.65% 596,243,152
2023-02-22 2023-02-20 1.260 455,248,444 +698,000 21.66% 573,613,039
2023-02-21 2023-02-17 1.170 454,550,444 -71,513 21.63% 531,824,019
2023-02-20 2023-02-16 1.180 454,621,957 +144,525 21.63% 536,453,909
2023-02-17 2023-02-15 1.200 454,477,432 -1,000 21.62% 545,372,918
2023-02-16 2023-02-14 1.300 454,478,432 +10,000 21.62% 590,821,962
2023-02-14 2023-02-10 1.270 454,468,432 -681,881 21.62% 577,174,909
2023-02-13 2023-02-09 1.330 455,150,313 +679,000 21.66% 605,349,916
2023-02-10 2023-02-08 1.280 454,471,313 -581,000 21.62% 581,723,281
2023-02-09 2023-02-07 1.320 455,052,313 +580,000 21.65% 600,669,053
2023-02-08 2023-02-06 1.280 454,472,313 +1,000 21.62% 581,724,561
2023-02-07 2023-02-03 1.400 454,471,313 -1,160,000 21.62% 636,259,838
2023-02-06 2023-02-02 1.440 455,631,313 +535,000 21.68% 656,109,091
2023-02-03 2023-02-01 1.550 455,096,313 -201,000 21.65% 705,399,285
2023-02-02 2023-01-31 1.530 455,297,313 +568,070 21.66% 696,604,889
2023-02-01 2023-01-30 1.560 454,729,243 -1,000 21.64% 709,377,619
2023-01-31 2023-01-27 1.650 454,730,243 +236,000 21.64% 750,304,901
2023-01-30 2023-01-26 1.650 454,494,243 +78 21.62% 749,915,501
2023-01-27 2023-01-20 1.540 454,494,165 -453,000 21.62% 699,921,014
2023-01-26 2023-01-19 1.490 454,947,165 +394,000 21.65% 677,871,276
2023-01-20 2023-01-18 1.410 454,553,165 -874,700 21.63% 640,919,963
2023-01-19 2023-01-17 1.470 455,427,865 +524,000 21.67% 669,478,962
2023-01-18 2023-01-16 1.530 454,903,865 -237,000 21.64% 696,002,913
2023-01-17 2023-01-13 1.550 455,140,865 -386,470 21.65% 705,468,341
2023-01-13 2023-01-11 1.590 455,527,335 -857,677 21.67% 724,288,463
2023-01-12 2023-01-10 1.620 456,385,012 -141,877 21.71% 739,343,719
2023-01-11 2023-01-09 1.680 456,526,889 -629,000 21.72% 766,965,174
2023-01-10 2023-01-06 1.680 457,155,889 +51,000 21.75% 768,021,894
2023-01-09 2023-01-05 1.580 457,104,889 -51,000 21.75% 722,225,725
2023-01-06 2023-01-04 1.620 457,155,889 -1,543,944 21.75% 740,592,540
2023-01-05 2023-01-03 1.460 458,699,833 -18,000 21.82% 669,701,756
2023-01-04 2022-12-30 1.510 458,717,833 -14,000 21.82% 692,663,928
2023-01-03 2022-12-29 1.410 458,731,833 -17,000 21.83% 646,811,885
2022-12-30 2022-12-28 1.610 458,748,833 +57,874 21.83% 738,585,621
2022-12-29 2022-12-23 1.730 458,690,959 +182,000 21.82% 793,535,359
2022-12-28 2022-12-22 1.630 458,508,959 +44,000 21.81% 747,369,603
2022-12-23 2022-12-21 1.570 458,464,959 -436,000 21.81% 719,789,986
2022-12-22 2022-12-20 1.600 458,900,959 +3,813,709 21.83% 734,241,534
2022-12-21 2022-12-19 1.790 455,087,250 -115,000 21.65% 814,606,178
2022-12-20 2022-12-16 1.820 455,202,250 -15,455 21.66% 828,468,095
2022-12-19 2022-12-15 1.770 455,217,705 +14,000 21.66% 805,735,338
2022-12-16 2022-12-14 1.770 455,203,705 -105,000 21.66% 805,710,558
2022-12-15 2022-12-13 1.910 455,308,705 +523,513 21.66% 869,639,627
2022-12-14 2022-12-12 2.000 454,785,192 -742,143 21.64% 909,570,384
2022-12-13 2022-12-09 2.110 455,527,335 -323,557 21.67% 961,162,677
2022-12-12 2022-12-08 1.740 455,850,892 -361,000 21.69% 793,180,552
2022-12-09 2022-12-07 1.590 456,211,892 +318,600 21.71% 725,376,908
2022-12-08 2022-12-06 1.780 455,893,292 -24,000 21.69% 811,490,060
2022-12-07 2022-12-05 1.560 455,917,292 +530,258 21.69% 711,230,976
2022-12-06 2022-12-02 1.280 455,387,034 +683,000 21.67% 582,895,404
2022-12-05 2022-12-01 1.330 454,704,034 +233,000 21.63% 604,756,365
2022-12-02 2022-11-30 1.390 454,471,034 -382,000 21.62% 631,714,737
2022-12-01 2022-11-29 1.380 454,853,034 -751,270 21.64% 627,697,187
2022-11-30 2022-11-28 1.220 455,604,304 +1,016,012 21.68% 555,837,251
2022-11-29 2022-11-25 1.320 454,588,292 +205,000 21.63% 600,056,545
2022-11-28 2022-11-24 1.190 454,383,292 -244,000 21.62% 540,716,117
2022-11-25 2022-11-23 1.040 454,627,292 -593,000 21.63% 472,812,384
2022-11-24 2022-11-22 1.020 455,220,292 +599,000 21.66% 464,324,698
2022-11-23 2022-11-21 1.160 454,621,292 +23,800 21.63% 527,360,699
2022-11-22 2022-11-18 1.170 454,597,492 +36,000 21.63% 531,879,066
2022-11-21 2022-11-17 1.180 454,561,492 +55,000 21.63% 536,382,561
2022-11-18 2022-11-16 1.120 454,506,492 -617,000 21.62% 509,047,271
2022-11-17 2022-11-15 1.350 455,123,492 +732,000 21.65% 614,416,714
2022-11-16 2022-11-14 1.110 454,391,492 +43,200 21.62% 504,374,556
2022-11-15 2022-11-11 0.840 454,348,292 -1,910,000 21.62% 381,652,565
2022-11-14 2022-11-10 0.630 456,258,292 -316,000 21.71% 287,442,724
2022-11-11 2022-11-09 0.650 456,574,292 -25,000 21.72% 296,773,290
2022-11-10 2022-11-08 0.600 456,599,292 -1,449,000 21.72% 273,959,575
2022-11-09 2022-11-07 0.640 458,048,292 +15,000 21.79% 293,150,907
2022-11-08 2022-11-04 0.550 458,033,292 +292,000 21.79% 251,918,311
2022-11-07 2022-11-03 0.495 457,741,292 +2,294,157 21.78% 226,581,940
2022-11-04 2022-11-02 0.510 455,447,135 +96,000 21.67% 232,278,039
2022-11-03 2022-11-01 0.485 455,351,135 -493,000 21.66% 220,845,300
2022-11-02 2022-10-31 0.490 455,844,135 +581,000 21.69% 223,363,626
2022-11-01 2022-10-28 0.550 455,263,135 -3,122,000 21.66% 250,394,724
2022-10-31 2022-10-27 0.570 458,385,135 -861,000 21.81% 261,279,527
2022-10-28 2022-10-26 0.620 459,246,135 +100,000 21.85% 284,732,604
2022-10-27 2022-10-25 0.610 459,146,135 -497,000 21.85% 280,079,142
2022-10-26 2022-10-24 0.640 459,643,135 +4,995,645 21.87% 294,171,606
2022-10-25 2022-10-21 0.700 454,647,490 -377,994 21.63% 318,253,243
2022-10-24 2022-10-20 0.680 455,025,484 -242,000 21.65% 309,417,329
2022-10-21 2022-10-19 0.690 455,267,484 +215,000 21.66% 314,134,564
2022-10-20 2022-10-18 0.700 455,052,484 -154,000 21.65% 318,536,739
2022-10-19 2022-10-17 0.730 455,206,484 -86,000 21.66% 332,300,733
2022-10-18 2022-10-14 0.710 455,292,484 +87,000 21.66% 323,257,664
2022-10-17 2022-10-13 0.660 455,205,484 +290,000 21.66% 300,435,619
2022-10-14 2022-10-12 0.710 454,915,484 -99,000 21.64% 322,989,994
2022-10-13 2022-10-11 0.720 455,014,484 -421,550 21.65% 327,610,428
2022-10-12 2022-10-10 0.740 455,436,034 -181,000 21.67% 337,022,665
2022-10-11 2022-10-07 0.790 455,617,034 +47,000 21.68% 359,937,457
2022-10-10 2022-10-06 0.880 455,570,034 +25,137 21.68% 400,901,630
2022-10-07 2022-10-05 0.960 455,544,897 +173,000 21.67% 437,323,101
2022-10-06 2022-10-03 0.870 455,371,897 +281,349 21.67% 396,173,550
2022-10-05 2022-09-30 0.840 455,090,548 +84,600 21.65% 382,276,060
2022-10-03 2022-09-29 0.810 455,005,948 +13,000 21.65% 368,554,818
2022-09-30 2022-09-28 0.860 454,992,948 +11,000 21.65% 391,293,935
2022-09-29 2022-09-27 0.930 454,981,948 +186,000 21.65% 423,133,212
2022-09-28 2022-09-26 0.910 454,795,948 -4,000 21.64% 413,864,313
2022-09-27 2022-09-23 0.940 454,799,948 -96,000 21.64% 427,511,951
2022-09-26 2022-09-22 0.960 454,895,948 +538,164 21.64% 436,700,110
2022-09-23 2022-09-21 0.990 454,357,784 -93,000 21.62% 449,814,206
2022-09-22 2022-09-20 1.030 454,450,784 -468,000 21.62% 468,084,308
2022-09-21 2022-09-19 1.070 454,918,784 -177,449 21.64% 486,763,099
2022-09-20 2022-09-16 1.120 455,096,233 -335,102 21.65% 509,707,781
2022-09-15 2022-09-13 1.130 455,431,335 -149,186 21.67% 514,637,409
2022-09-14 2022-09-09 1.250 455,580,521 -908,814 21.68% 569,475,651
2022-09-13 2022-09-08 1.060 456,489,335 +514,424 21.72% 483,878,695
2022-09-09 2022-09-07 1.090 455,974,911 +540,000 21.69% 497,012,653
2022-09-08 2022-09-06 1.100 455,434,911 -1,384,134 21.67% 500,978,402
2022-09-07 2022-09-05 1.050 456,819,045 +353,000 21.73% 479,659,997
2022-09-06 2022-09-02 1.130 456,466,045 -4,701 21.72% 515,806,631
2022-09-02 2022-08-31 1.170 456,470,746 -30,000 21.72% 534,070,773
2022-09-01 2022-08-30 1.260 456,500,746 +75,000 21.72% 575,190,940
2022-08-30 2022-08-26 1.360 456,425,746 +68,974 21.72% 620,739,015
2022-08-29 2022-08-25 1.300 456,356,772 +62,000 21.71% 593,263,804
2022-08-26 2022-08-24 1.290 456,294,772 +150,700 21.71% 588,620,256
2022-08-25 2022-08-23 1.360 456,144,072 +204,000 21.70% 620,355,938
2022-08-24 2022-08-22 1.360 455,940,072 -310,000 21.69% 620,078,498
2022-08-23 2022-08-19 1.330 456,250,072 -56,400 21.71% 606,812,596
2022-08-19 2022-08-17 1.410 456,306,472 -102,000 21.71% 643,392,126
2022-08-18 2022-08-16 1.380 456,408,472 +760,000 21.71% 629,843,691
2022-08-17 2022-08-15 1.220 455,648,472 -180,100 21.68% 555,891,136
2022-08-16 2022-08-12 1.300 455,828,572 -65,063 21.69% 592,577,144
2022-08-15 2022-08-11 1.290 455,893,635 +1,384,171 21.69% 588,102,789
2022-08-12 2022-08-10 1.320 454,509,464 -606,962 21.62% 599,952,492
2022-08-11 2022-08-09 1.410 455,116,426 -123,000 21.65% 641,714,161
2022-08-10 2022-08-08 1.440 455,239,426 -432,887 21.66% 655,544,773
2022-08-09 2022-08-05 1.460 455,672,313 -136,000 21.68% 665,281,577
2022-08-08 2022-08-04 1.420 455,808,313 -88,000 21.69% 647,247,804
2022-08-03 2022-08-01 1.480 455,896,313 +38,530 21.69% 674,726,543
2022-08-01 2022-07-28 1.670 455,857,783 +304,103 21.69% 761,282,498
2022-07-29 2022-07-27 1.630 455,553,680 -77,000 21.67% 742,552,498
2022-07-28 2022-07-26 1.780 455,630,680 +2,953 21.68% 811,022,610
2022-07-27 2022-07-25 1.650 455,627,727 -237,000 21.68% 751,785,750
2022-07-26 2022-07-22 1.610 455,864,727 -301,000 21.69% 733,942,210
2022-07-25 2022-07-21 1.600 456,165,727 -75,000 21.70% 729,865,163
2022-07-22 2022-07-20 1.670 456,240,727 +16,000 21.71% 761,922,014
2022-07-21 2022-07-19 1.690 456,224,727 -62,530 21.71% 771,019,789
2022-07-20 2022-07-18 1.690 456,287,257 +179,000 21.71% 771,125,464
2022-07-19 2022-07-15 1.630 456,108,257 +24,000 21.70% 743,456,459
2022-07-18 2022-07-14 1.770 456,084,257 -71,000 21.70% 807,269,135
2022-07-15 2022-07-13 1.790 456,155,257 +137,249 21.70% 816,517,910
2022-07-14 2022-07-12 1.890 456,018,008 +450,000 21.70% 861,874,035
2022-07-13 2022-07-11 1.990 455,568,008 -317,437 21.67% 906,580,336
2022-07-12 2022-07-08 2.210 455,885,445 -6,000 21.69% 1,007,506,833
2022-07-11 2022-07-07 2.210 455,891,445 -15,688 21.69% 1,007,520,093
2022-07-08 2022-07-06 2.260 455,907,133 +45,047 21.69% 1,030,350,121
2022-07-07 2022-07-05 2.310 455,862,086 +87,000 21.69% 1,053,041,419
2022-07-06 2022-07-04 2.390 455,775,086 +190,554 21.68% 1,089,302,456
2022-07-05 2022-06-30 2.600 455,584,532 -515,441 21.68% 1,184,519,783
2022-07-04 2022-06-29 2.590 456,099,973 +135,000 21.70% 1,181,298,930
2022-06-29 2022-06-27 2.470 455,964,973 -969,362 21.69% 1,126,233,483
2022-06-28 2022-06-24 2.430 456,934,335 +1,503,000 21.74% 1,110,350,434
2022-06-27 2022-06-23 2.530 455,431,335 -660,569 21.67% 1,152,241,278
2022-06-24 2022-06-22 2.410 456,091,904 +31,000 21.70% 1,099,181,489
2022-06-23 2022-06-21 2.520 456,060,904 -322,635 21.70% 1,149,273,478
2022-06-22 2022-06-20 2.470 456,383,539 +121,000 21.71% 1,127,267,341
2022-06-21 2022-06-17 2.220 456,262,539 +10,000 21.71% 1,012,902,837
2022-06-20 2022-06-16 2.220 456,252,539 +304,997 21.71% 1,012,880,637
2022-06-17 2022-06-15 2.240 455,947,542 +288,750 21.69% 1,021,322,494
2022-06-16 2022-06-14 2.180 455,658,792 -486,000 21.68% 993,336,167
2022-06-15 2022-06-13 2.220 456,144,792 -1,677,000 21.70% 1,012,641,438
2022-06-14 2022-06-10 2.360 457,821,792 -622,000 21.78% 1,080,459,429
2022-06-13 2022-06-09 2.380 458,443,792 +597,000 21.81% 1,091,096,225
2022-06-10 2022-06-08 2.320 457,846,792 +704,000 21.78% 1,062,204,557
2022-06-09 2022-06-07 2.230 457,142,792 +1,216,000 21.75% 1,019,428,426
2022-06-08 2022-06-06 2.180 455,926,792 -101,000 21.69% 993,920,407
2022-06-07 2022-06-02 2.240 456,027,792 +1,296,000 21.70% 1,021,502,254
2022-06-06 2022-06-01 2.330 454,731,792 +412,000 21.64% 1,059,525,075
2022-06-02 2022-05-31 2.270 454,319,792 +133,000 21.62% 1,031,305,928
2022-06-01 2022-05-30 2.330 454,186,792 -921,596 21.61% 1,058,255,225
2022-05-31 2022-05-27 2.310 455,108,388 -862,000 21.65% 1,051,300,376
2022-05-30 2022-05-26 2.300 455,970,388 +1,784,000 21.69% 1,048,731,892
2022-05-27 2022-05-25 2.320 454,186,388 -150 21.61% 1,053,712,420
2022-05-26 2022-05-24 2.380 454,186,538 -192,000 21.61% 1,080,963,960
2022-05-25 2022-05-23 2.510 454,378,538 -54,000 21.62% 1,140,490,130
2022-05-24 2022-05-20 2.540 454,432,538 +246,000 21.62% 1,154,258,647
2022-05-20 2022-05-18 2.540 454,186,538 -330,297 21.61% 1,153,633,807
2022-05-19 2022-05-17 2.490 454,516,835 -46,000 21.62% 1,131,746,919
2022-05-18 2022-05-16 2.480 454,562,835 +376,000 21.63% 1,127,315,831
2022-05-17 2022-05-13 2.410 454,186,835 -327,000 21.61% 1,094,590,272
2022-05-16 2022-05-12 2.300 454,513,835 +78,000 21.62% 1,045,381,820
2022-05-13 2022-05-11 2.450 454,435,835 +249,000 21.62% 1,113,367,796
2022-05-10 2022-05-05 2.690 454,186,835 -134,000 21.61% 1,221,762,586
2022-05-06 2022-05-04 2.760 454,320,835 +133,596 21.62% 1,253,925,505
2022-05-05 2022-05-03 2.850 454,187,239 -337,000 21.61% 1,294,433,631
2022-05-04 2022-04-29 2.800 454,524,239 +337,404 21.63% 1,272,667,869
2022-05-03 2022-04-28 2.610 454,186,835 -198,000 21.61% 1,185,427,639
2022-04-29 2022-04-27 2.590 454,384,835 +213,000 21.62% 1,176,856,723
2022-04-27 2022-04-25 2.530 454,171,835 -355 21.61% 1,149,054,743
2022-04-26 2022-04-22 2.690 454,172,190 +141,000 21.61% 1,221,723,191
2022-04-25 2022-04-21 2.760 454,031,190 -1,009,000 21.60% 1,253,126,084
2022-04-22 2022-04-20 2.810 455,040,190 +145,000 21.65% 1,278,662,934
2022-04-21 2022-04-19 2.970 454,895,190 +997,427 21.64% 1,351,038,714
2022-04-20 2022-04-14 3.300 453,897,763 -323,000 21.60% 1,497,862,618
2022-04-19 2022-04-13 3.160 454,220,763 +323,355 21.61% 1,435,337,611
2022-04-14 2022-04-12 3.110 453,897,408 -727 21.60% 1,411,620,939
2022-04-13 2022-04-11 3.120 453,898,135 -200,000 21.60% 1,416,162,181
2022-04-12 2022-04-08 3.450 454,098,135 +112,000 21.61% 1,566,638,566
2022-04-11 2022-04-07 3.170 453,986,135 -19,640 21.60% 1,439,136,048
2022-04-08 2022-04-06 3.380 454,005,775 -40,044 21.60% 1,534,539,520
2022-04-07 2022-04-04 3.140 454,045,819 +148,000 21.60% 1,425,703,872
2022-04-01 2022-03-30 2.790 453,897,819 +100 21.60% 1,266,374,915
2022-03-31 2022-03-29 2.340 453,897,719 -1,083,616 21.60% 1,062,120,662
2022-03-30 2022-03-28 2.440 454,981,335 +533,896 21.65% 1,110,154,457
2022-03-29 2022-03-25 2.510 454,447,439 +543,000 21.62% 1,140,663,072
2022-03-28 2022-03-24 2.590 453,904,439 -785,066 21.60% 1,175,612,497
2022-03-25 2022-03-23 2.810 454,689,505 +59,000 21.63% 1,277,677,509
2022-03-23 2022-03-21 2.600 454,630,505 -504,000 21.63% 1,182,039,313
2022-03-22 2022-03-18 2.720 455,134,505 +153,170 21.65% 1,237,965,854
2022-03-21 2022-03-17 2.750 454,981,335 +45,180 21.65% 1,251,198,671
2022-03-18 2022-03-16 1.930 454,936,155 -55,880 21.64% 878,026,779
2022-03-17 2022-03-15 1.740 454,992,035 -2,138,760 21.65% 791,686,141
2022-03-16 2022-03-14 1.980 457,130,795 -1,587,000 21.75% 905,118,974
2022-03-15 2022-03-11 2.260 458,717,795 -1,430,000 21.82% 1,036,702,217
2022-03-14 2022-03-10 2.340 460,147,795 -757,128 21.89% 1,076,745,840
2022-03-11 2022-03-09 2.310 460,904,923 -1,701,128 21.93% 1,064,690,372
2022-03-10 2022-03-08 2.320 462,606,051 -1,099,000 22.01% 1,073,246,038
2022-03-09 2022-03-07 2.440 463,705,051 -520,000 22.06% 1,131,440,324
2022-03-08 2022-03-04 2.510 464,225,051 -730,000 22.09% 1,165,204,878
2022-03-07 2022-03-03 2.620 464,955,051 -439,000 22.12% 1,218,182,234
2022-03-04 2022-03-02 2.570 465,394,051 -586,128 22.14% 1,196,062,711
2022-03-03 2022-03-01 2.650 465,980,179 -1,378,156 22.17% 1,234,847,474
2022-03-02 2022-02-28 2.530 467,358,335 -734,000 22.24% 1,182,416,588
2022-03-01 2022-02-25 2.590 468,092,335 -1,218,000 22.27% 1,212,359,148
2022-02-28 2022-02-24 2.650 469,310,335 -1,259,872 22.33% 1,243,672,388
2022-02-25 2022-02-23 2.860 470,570,207 -320,128 22.39% 1,345,830,792
2022-02-24 2022-02-22 2.880 470,890,335 -179,000 22.40% 1,356,164,165
2022-02-23 2022-02-21 2.950 471,069,335 -920,000 22.41% 1,389,654,538
2022-02-22 2022-02-18 3.030 471,989,335 -1,389,000 22.46% 1,430,127,685
2022-02-21 2022-02-17 2.940 473,378,335 -518,000 22.52% 1,391,732,305
2022-02-18 2022-02-16 2.970 473,896,335 -2,203,000 22.55% 1,407,472,115
2022-02-17 2022-02-15 3.050 476,099,335 -174,000 22.65% 1,452,102,972
2022-02-16 2022-02-14 3.150 476,273,335 -695,000 22.66% 1,500,261,005
2022-02-15 2022-02-11 3.400 476,968,335 -2,986,724 22.69% 1,621,692,339
2022-02-14 2022-02-10 3.220 479,955,059 -1,980,000 22.84% 1,545,455,290
2022-02-11 2022-02-09 3.080 481,935,059 -891,000 22.93% 1,484,359,982
2022-02-10 2022-02-08 3.050 482,826,059 -633,000 22.97% 1,472,619,480
2022-02-09 2022-02-07 3.150 483,459,059 -999,000 23.00% 1,522,896,036
2022-02-08 2022-02-04 3.090 484,458,059 -423,752 23.05% 1,496,975,402
2022-02-07 2022-01-31 3.020 484,881,811 -992,376 24.44% 1,464,343,069
2022-02-04 2022-01-27 3.000 485,874,187 +31,070,000 24.49% 1,457,622,561
2022-01-28 2022-01-26 4.100 454,804,187 -28,000 22.92% 1,864,697,167
2022-01-26 2022-01-24 4.370 454,832,187 -226,148 22.92% 1,987,616,657
2022-01-25 2022-01-21 4.360 455,058,335 +77,000 22.94% 1,984,054,341
2022-01-24 2022-01-20 4.420 454,981,335 +996,148 22.93% 2,011,017,501
2022-01-21 2022-01-19 3.900 453,985,187 +48,000 22.88% 1,770,542,229
2022-01-20 2022-01-18 3.610 453,937,187 -42,000 22.88% 1,638,713,245
2022-01-19 2022-01-17 3.500 453,979,187 +20,000 22.88% 1,588,927,154
2022-01-18 2022-01-14 3.580 453,959,187 -385,000 22.88% 1,625,173,889
2022-01-17 2022-01-13 3.570 454,344,187 -500,000 22.90% 1,622,008,748
2022-01-14 2022-01-12 3.890 454,844,187 -24,000 22.92% 1,769,343,887
2022-01-13 2022-01-11 4.030 454,868,187 -26,000 22.93% 1,833,118,794
2022-01-12 2022-01-10 3.810 454,894,187 +104,000 22.93% 1,733,146,852
2022-01-11 2022-01-07 3.640 454,790,187 -191,148 22.92% 1,655,436,281
2022-01-04 2021-12-31 3.770 454,981,335 -27,000 22.93% 1,715,279,633
2022-01-03 2021-12-29 3.690 455,008,335 +8,000 22.93% 1,678,980,756
2021-12-30 2021-12-28 3.850 455,000,335 +19,000 22.93% 1,751,751,290
2021-12-28 2021-12-22 3.890 454,981,335 -98,000 22.93% 1,769,877,393
2021-12-23 2021-12-21 3.820 455,079,335 -42,000 22.94% 1,738,403,060
2021-12-22 2021-12-20 3.600 455,121,335 -68,966 22.94% 1,638,436,806
2021-12-21 2021-12-17 3.860 455,190,301 +40,000 22.94% 1,757,034,562
2021-12-20 2021-12-16 3.960 455,150,301 +83,000 22.94% 1,802,395,192
2021-12-17 2021-12-15 3.860 455,067,301 -9,000 22.94% 1,756,559,782
2021-12-16 2021-12-14 3.930 455,076,301 -5,034 22.94% 1,788,449,863
2021-12-15 2021-12-13 4.480 455,081,335 +68,000 22.94% 2,038,764,381
2021-12-14 2021-12-10 4.520 455,013,335 -13,989 22.93% 2,056,660,274
2021-12-13 2021-12-09 4.690 455,027,324 -6,002 22.93% 2,134,078,150
2021-12-10 2021-12-08 4.520 455,033,326 -2,000 22.93% 2,056,750,634
2021-12-09 2021-12-07 4.710 455,035,326 -25,009 22.93% 2,143,216,385
2021-12-08 2021-12-06 4.390 455,060,335 +79,000 22.94% 1,997,714,871
2021-12-07 2021-12-03 4.290 454,981,335 -132,989 22.93% 1,951,869,927
2021-12-06 2021-12-02 4.420 455,114,324 +133,000 22.94% 2,011,605,312
2021-12-03 2021-12-01 4.200 454,981,324 -277,008 22.93% 1,910,921,561
2021-12-02 2021-11-30 4.170 455,258,332 +101,000 22.95% 1,898,427,244
2021-12-01 2021-11-29 4.370 455,157,332 +176,000 22.94% 1,989,037,541
2021-11-30 2021-11-26 4.690 454,981,332 +23 22.93% 2,133,862,447
2021-11-29 2021-11-25 5.020 454,981,309 -4,008 22.93% 2,284,006,171
2021-11-26 2021-11-24 4.950 454,985,317 +4,000 22.93% 2,252,177,319
2021-11-25 2021-11-23 4.960 454,981,317 -14,989 22.93% 2,256,707,332
2021-11-24 2021-11-22 4.720 454,996,306 +15,000 22.93% 2,147,582,564
2021-11-22 2021-11-18 4.990 454,981,306 -6,004 22.93% 2,270,356,717
2021-11-19 2021-11-17 5.000 454,987,310 +6,000 22.93% 2,274,936,550
2021-11-18 2021-11-16 5.120 454,981,310 -1 22.93% 2,329,504,307
2021-11-17 2021-11-15 5.110 454,981,311 -1 22.93% 2,324,954,499
2021-11-16 2021-11-12 5.300 454,981,312 -107,001 22.93% 2,411,400,954
2021-11-15 2021-11-11 5.240 455,088,313 +34,000 22.94% 2,384,662,760
2021-11-12 2021-11-10 4.860 455,054,313 +73,000 22.93% 2,211,563,961
2021-11-11 2021-11-09 4.560 454,981,313 -11 22.93% 2,074,714,787
2021-11-09 2021-11-05 4.480 454,981,324 -11 22.93% 2,038,316,332
2021-11-08 2021-11-04 4.790 454,981,335 -209,979 22.93% 2,179,360,595
2021-11-05 2021-11-03 4.960 455,191,314 +178,000 22.94% 2,257,748,917
2021-11-04 2021-11-02 4.850 455,013,314 -199,002 22.93% 2,206,814,573
2021-11-03 2021-11-01 5.010 455,212,316 +159,000 22.94% 2,280,613,703
2021-11-02 2021-10-29 5.310 455,053,316 -64,018 22.93% 2,416,333,108
2021-11-01 2021-10-28 5.440 455,117,334 +56,000 22.94% 2,475,838,297
2021-10-29 2021-10-27 5.530 455,061,334 +20,000 22.94% 2,516,489,177
2021-10-28 2021-10-26 5.560 455,041,334 -61,000 22.93% 2,530,029,817
2021-10-27 2021-10-25 5.880 455,102,334 +121,000 22.94% 2,676,001,724
2021-10-26 2021-10-22 6.220 454,981,334 +43,136 22.93% 2,829,983,897
2021-10-25 2021-10-21 6.080 454,938,198 -124,142 22.93% 2,766,024,244
2021-10-22 2021-10-20 5.710 455,062,340 +67,000 22.94% 2,598,405,961
2021-10-21 2021-10-19 5.700 454,995,340 +44,000 22.93% 2,593,473,438
2021-10-20 2021-10-18 5.730 454,951,340 -137,673 22.93% 2,606,871,178
2021-10-19 2021-10-15 5.490 455,089,013 +137,668 22.94% 2,498,438,681
2021-10-18 2021-10-12 5.760 454,951,345 +907,405 22.93% 2,620,519,747
2021-10-15 2021-10-11 5.750 454,043,940 -936,941 22.88% 2,610,752,655
2021-10-12 2021-10-08 6.190 454,980,881 -17,000 22.93% 2,816,331,653
2021-10-11 2021-10-07 6.250 454,997,881 -2,400 22.93% 2,843,736,756
2021-10-08 2021-10-06 6.180 455,000,281 +24,000 22.93% 2,811,901,737
2021-10-07 2021-10-05 6.000 454,976,281 +36,000 22.93% 2,729,857,686
2021-10-06 2021-10-04 6.680 454,940,281 -86,012 22.93% 3,039,001,077
2021-10-05 2021-09-30 6.470 455,026,293 +26,000 22.93% 2,944,020,116
2021-09-30 2021-09-28 6.390 455,000,293 -12,000 22.93% 2,907,451,872
2021-09-29 2021-09-27 6.080 455,012,293 +72,000 22.93% 2,766,474,741
2021-09-24 2021-09-21 6.090 454,940,293 -30,001 22.93% 2,770,586,384
2021-09-23 2021-09-20 5.720 454,970,294 +30,000 22.93% 2,602,430,082
2021-09-21 2021-09-17 6.150 454,940,294 -3 22.93% 2,797,882,808
2021-09-20 2021-09-16 6.040 454,940,297 -1 22.93% 2,747,839,394
2021-09-17 2021-09-15 6.400 454,940,298 -112,040 22.93% 2,911,617,907
2021-09-16 2021-09-14 6.710 455,052,338 +13,000 22.93% 3,053,401,188
2021-09-15 2021-09-13 7.050 455,039,338 +95,000 22.93% 3,208,027,333
2021-09-14 2021-09-10 6.990 454,944,338 +4,040 22.93% 3,180,060,923
2021-09-10 2021-09-08 7.190 454,940,298 -149,154 22.93% 3,271,020,743
2021-09-09 2021-09-07 7.380 455,089,452 +91,000 22.94% 3,358,560,156
2021-09-08 2021-09-06 7.470 454,998,452 +18,000 22.93% 3,398,838,436
2021-09-07 2021-09-03 7.730 454,980,452 -1,583 22.93% 3,516,998,894
2021-09-06 2021-09-02 7.750 454,982,035 +11,571 22.93% 3,526,110,771
2021-09-03 2021-09-01 7.880 454,970,464 -65,803 22.93% 3,585,167,256
2021-09-02 2021-08-31 8.040 455,036,267 -20,000 22.93% 3,658,491,587
2021-09-01 2021-08-30 7.950 455,056,267 -233,000 22.93% 3,617,697,323
2021-08-31 2021-08-27 7.750 455,289,267 +42,000 22.95% 3,528,491,819
2021-08-30 2021-08-26 7.800 455,247,267 +67,800 22.94% 3,550,928,683
2021-08-27 2021-08-25 8.180 455,179,467 +3,999 22.94% 3,723,368,040
2021-08-26 2021-08-24 7.600 455,175,468 +6,000 22.94% 3,459,333,557
2021-08-25 2021-08-23 7.570 455,169,468 -23,999 22.94% 3,445,632,873
2021-08-24 2021-08-20 7.540 455,193,467 +46,000 22.94% 3,432,158,741
2021-08-23 2021-08-19 7.820 455,147,467 -69,996 22.94% 3,559,253,192
2021-08-20 2021-08-18 8.310 455,217,463 +23,000 22.94% 3,782,857,118
2021-08-19 2021-08-17 8.560 455,194,463 +1,992 22.94% 3,896,464,603
2021-08-18 2021-08-16 9.110 455,192,471 -40,003 22.94% 4,146,803,411
2021-08-17 2021-08-13 8.360 455,232,474 +7,000 22.94% 3,805,743,483
2021-08-16 2021-08-12 8.300 455,225,474 +36,000 22.94% 3,778,371,434
2021-08-13 2021-08-11 8.290 455,189,474 -21,000 22.94% 3,773,520,739
2021-08-11 2021-08-09 8.000 455,210,474 -15,000 22.94% 3,641,683,792
2021-08-10 2021-08-06 7.730 455,225,474 +7,068 22.94% 3,518,892,914
2021-08-09 2021-08-05 7.940 455,218,406 -17,000 22.94% 3,614,434,144
2021-08-06 2021-08-04 7.890 455,235,406 -9,000 22.94% 3,591,807,353
2021-08-05 2021-08-03 8.060 455,244,406 -93,920 22.94% 3,669,269,912
2021-08-04 2021-08-02 7.790 455,338,326 -7,000 22.95% 3,547,085,560
2021-08-03 2021-07-30 7.340 455,345,326 -65 22.95% 3,342,234,693
2021-08-02 2021-07-29 7.400 455,345,391 -63,971 22.95% 3,369,555,893
2021-07-30 2021-07-28 7.350 455,409,362 +158,663 22.95% 3,347,258,811
2021-07-29 2021-07-27 7.410 455,250,699 +900,000 22.94% 3,373,407,680
2021-07-28 2021-07-26 7.830 454,350,699 -116,146 22.90% 3,557,565,973
2021-07-27 2021-07-23 8.410 454,466,845 -39,000 22.91% 3,822,066,166
2021-07-26 2021-07-22 8.410 454,505,845 +10,000 22.91% 3,822,394,156
2021-07-23 2021-07-21 8.160 454,495,845 +21,000 22.91% 3,708,686,095
2021-07-22 2021-07-20 8.100 454,474,845 -113,500 22.91% 3,681,246,244
2021-07-21 2021-07-19 8.530 454,588,345 -269,000 22.87% 3,877,638,583
2021-07-20 2021-07-16 8.770 454,857,345 -49,000 22.88% 3,989,098,916
2021-07-19 2021-07-15 8.720 454,906,345 -4,200 22.89% 3,966,783,328
2021-07-16 2021-07-14 8.460 454,910,545 -12,261 22.89% 3,848,543,211
2021-07-15 2021-07-13 8.520 454,922,806 +341,000 22.89% 3,875,942,307
2021-07-14 2021-07-12 8.460 454,581,806 -15,824 22.87% 3,845,762,079
2021-07-13 2021-07-09 8.440 454,597,630 -2,184 22.87% 3,836,803,997
2021-07-12 2021-07-08 8.360 454,599,814 -140,000 22.87% 3,800,454,445
2021-07-09 2021-07-07 8.750 454,739,814 -214,000 22.88% 3,978,973,372
2021-07-08 2021-07-06 8.870 454,953,814 -46,050 22.89% 4,035,440,330
2021-07-07 2021-07-05 8.660 454,999,864 +11,000 22.89% 3,940,298,822
2021-07-06 2021-07-02 8.810 454,988,864 -127,000 22.89% 4,008,451,892
2021-07-05 2021-06-30 8.880 455,115,864 +93,000 22.90% 4,041,428,872
2021-07-02 2021-06-29 9.000 455,022,864 +16,951,767 22.89% 4,095,205,776
2021-06-30 2021-06-28 8.920 438,071,097 +18,000 22.59% 3,907,594,185
2021-06-29 2021-06-25 9.030 438,053,097 +85,000 22.59% 3,955,619,466
2021-06-28 2021-06-24 9.050 437,968,097 +36,000 22.59% 3,963,611,278
2021-06-25 2021-06-23 8.860 437,932,097 +18,588 22.59% 3,880,078,379
2021-06-24 2021-06-22 8.780 437,913,509 -1,050 22.59% 3,844,880,609
2021-06-23 2021-06-21 8.790 437,914,559 -177,000 22.59% 3,849,268,974
2021-06-22 2021-06-18 8.920 438,091,559 +492,000 22.60% 3,907,776,706
2021-06-21 2021-06-17 9.210 437,599,559 +544,800 22.57% 4,030,291,938
2021-06-18 2021-06-16 9.110 437,054,759 -248,412 22.54% 3,981,568,854
2021-06-17 2021-06-15 9.450 437,303,171 +89,084 22.56% 4,132,514,966
2021-06-16 2021-06-11 10.100 437,214,087 +159,000 22.55% 4,415,862,279
2021-06-15 2021-06-10 10.380 437,055,087 -3,538 22.54% 4,536,631,803
2021-06-11 2021-06-09 10.420 437,058,625 -79,000 22.54% 4,554,150,872
2021-06-10 2021-06-08 10.420 437,137,625 -578,500 22.55% 4,554,974,052
2021-06-09 2021-06-07 10.300 437,716,125 -940,000 22.58% 4,508,476,088
2021-06-08 2021-06-04 10.660 438,656,125 -5,546 22.62% 4,676,074,292
2021-06-07 2021-06-03 10.660 438,661,671 -136,000 22.63% 4,676,133,413
2021-06-04 2021-06-02 10.900 438,797,671 -319,000 22.63% 4,782,894,614
2021-06-03 2021-06-01 10.620 439,116,671 -4,000 22.65% 4,663,419,046
2021-06-02 2021-05-31 10.680 439,120,671 +98,000 22.65% 4,689,808,766
2021-06-01 2021-05-28 10.780 439,022,671 +42,000 22.64% 4,732,664,393
2021-05-31 2021-05-27 10.860 438,980,671 -5,000 22.64% 4,767,330,087
2021-05-28 2021-05-26 10.840 438,985,671 +180,000 22.64% 4,758,604,674
2021-05-27 2021-05-25 10.340 438,805,671 -228,050 22.63% 4,537,250,638
2021-05-26 2021-05-24 12.447 439,033,721 +2,000 22.64% 5,464,740,742
2021-05-25 2021-05-21 12.382 439,031,721 +35,491,489 22.64% 5,436,054,751
2021-05-24 2021-05-20 12.469 403,540,232 +11,948 22.65% 5,031,727,544
2021-05-21 2021-05-18 12.317 403,528,284 -120,400 22.65% 4,970,110,763
2021-05-20 2021-05-17 11.881 403,648,684 +40,440 22.65% 4,795,918,998
2021-05-18 2021-05-14 11.838 403,608,244 -147,972 22.65% 4,777,872,804
2021-05-17 2021-05-13 11.620 403,756,216 +14,705 22.66% 4,691,763,738
2021-05-14 2021-05-12 11.620 403,741,511 +74,446 22.66% 4,691,592,861
2021-05-13 2021-05-11 11.773 403,667,065 +128,212 22.65% 4,752,216,718
2021-05-11 2021-05-07 11.903 403,538,853 -8,272 22.65% 4,803,395,394
2021-05-10 2021-05-06 12.208 403,547,125 -6,434 22.65% 4,926,435,199
2021-05-07 2021-05-05 12.317 403,553,559 +21,139 22.65% 4,970,422,066
2021-05-06 2021-05-04 12.099 403,532,420 -53,306 22.65% 4,882,349,661
2021-05-05 2021-05-03 11.990 403,585,726 +87,312 22.65% 4,839,082,790
2021-05-04 2021-04-30 12.056 403,498,414 +68,012 22.64% 4,864,377,292
2021-05-03 2021-04-29 11.925 403,430,402 -6,433 22.64% 4,810,883,467
2021-04-30 2021-04-28 11.838 403,436,835 -919 22.64% 4,775,843,682
2021-04-29 2021-04-27 11.903 403,437,754 +6,893 22.64% 4,802,191,995
2021-04-28 2021-04-26 11.794 403,430,861 -22,977 22.64% 4,758,214,974
2021-04-26 2021-04-22 12.164 403,453,838 -1,838 22.64% 4,907,737,378
2021-04-23 2021-04-21 12.099 403,455,676 -919 22.64% 4,881,421,133
2021-04-22 2021-04-20 12.643 403,456,595 +37,682 22.64% 5,100,921,112
2021-04-21 2021-04-19 12.360 403,418,913 +338,222 22.64% 4,986,321,150
2021-04-20 2021-04-16 12.512 403,080,691 -171,868 22.62% 5,043,540,294
2021-04-19 2021-04-15 12.600 403,252,559 +181,059 22.63% 5,080,791,247
2021-04-15 2021-04-13 11.925 403,071,500 -11,167 22.62% 4,806,603,582
2021-04-14 2021-04-12 12.143 403,082,667 -15,624 22.62% 4,894,450,922
2021-04-13 2021-04-09 11.947 403,098,291 +43,197 22.62% 4,815,694,820
2021-04-09 2021-04-07 12.186 403,055,094 +127,752 22.62% 4,911,657,750
2021-04-08 2021-04-01 11.642 402,927,342 -77,203 22.61% 4,690,900,020
2021-04-07 2021-03-31 11.642 403,004,545 +20,220 22.62% 4,691,798,821
2021-04-01 2021-03-30 11.838 402,984,325 +172,328 22.62% 4,770,486,916
2021-03-31 2021-03-29 11.947 402,811,997 -198,522 22.61% 4,812,274,552
2021-03-30 2021-03-26 11.381 403,010,519 -70,769 22.62% 4,586,630,202
2021-03-29 2021-03-25 11.381 403,081,288 -376,824 22.62% 4,587,435,618
2021-03-25 2021-03-23 12.447 403,458,112 -1,022,081 22.64% 5,021,924,005
2021-03-24 2021-03-22 12.926 404,480,193 +24,645 22.70% 5,228,286,285
2021-03-23 2021-03-19 13.339 404,455,548 +457,765 22.70% 5,395,192,282
2021-03-22 2021-03-18 13.209 403,997,783 +80,879 22.67% 5,336,337,987
2021-03-19 2021-03-17 13.339 403,916,904 +338,838 22.67% 5,388,007,097
2021-03-18 2021-03-16 12.991 403,578,066 -82,258 22.65% 5,242,972,040
2021-03-17 2021-03-15 12.621 403,660,324 +84,556 22.65% 5,094,712,880
2021-03-16 2021-03-12 12.360 403,575,768 -18,382 22.65% 4,988,259,902
2021-03-15 2021-03-11 12.295 403,594,150 -433,807 22.65% 4,962,139,463
2021-03-12 2021-03-10 11.925 404,027,957 +90,989 22.67% 4,818,009,275
2021-03-11 2021-03-09 11.925 403,936,968 -113,966 22.67% 4,816,924,236
2021-03-10 2021-03-08 12.034 404,050,934 -146,134 22.67% 4,862,245,713
2021-03-09 2021-03-05 11.860 404,197,068 -122,238 22.68% 4,793,638,910
2021-03-08 2021-03-04 12.317 404,319,306 +4,917 22.69% 4,979,853,493
2021-03-05 2021-03-03 12.643 404,314,389 -17,462 22.69% 5,111,766,243
2021-03-04 2021-03-02 12.447 404,331,851 -3,217 22.69% 5,032,799,610
2021-03-03 2021-03-01 12.687 404,335,068 -35,844 22.69% 5,129,625,030
2021-03-02 2021-02-26 12.730 404,370,912 +90,989 22.69% 5,147,678,669
2021-03-01 2021-02-25 12.534 404,279,923 -4,595 22.69% 5,067,343,134
2021-02-26 2021-02-24 11.381 404,284,518 +66,173 22.69% 4,601,129,481
2021-02-25 2021-02-23 11.816 404,218,345 +90,990 22.68% 4,776,298,986
2021-02-24 2021-02-22 11.555 404,127,355 +2,757 22.68% 4,669,694,028
2021-02-23 2021-02-19 11.511 404,124,598 -109,371 22.68% 4,652,073,989
2021-02-22 2021-02-18 11.599 404,233,969 -32,168 22.65% 4,688,518,895
2021-02-19 2021-02-17 11.729 404,266,137 -19,301 22.65% 4,741,675,020
2021-02-18 2021-02-16 11.729 404,285,438 +103,305 22.65% 4,741,901,404
2021-02-17 2021-02-11 11.424 404,182,133 +46,873 22.65% 4,617,554,931
2021-02-16 2021-02-09 11.098 404,135,260 -43,196 22.64% 4,485,104,593
2021-02-10 2021-02-08 11.120 404,178,456 +15,624 22.65% 4,494,379,246
2021-02-09 2021-02-05 10.826 404,162,832 -416,344 22.65% 4,375,474,054
2021-02-08 2021-02-04 10.728 404,579,176 +415,425 22.67% 4,340,363,479
2021-02-05 2021-02-03 10.772 404,163,751 +34,006 22.65% 4,353,496,646
2021-02-04 2021-02-02 10.870 404,129,745 +219,201 22.64% 4,392,704,259
2021-02-03 2021-02-01 10.521 403,910,544 -235,285 22.63% 4,249,690,721
2021-02-02 2021-01-29 10.772 404,145,829 -60,659 22.65% 4,353,303,597
2021-02-01 2021-01-28 11.055 404,206,488 -134,186 22.65% 4,468,303,338
2021-01-29 2021-01-27 11.533 404,340,674 +33,087 22.66% 4,663,360,137
2021-01-28 2021-01-26 11.620 404,307,587 -9,191 22.65% 4,698,170,828
2021-01-27 2021-01-25 11.860 404,316,778 +15,624 22.65% 4,795,058,630
2021-01-26 2021-01-22 12.208 404,301,154 +15,625 22.65% 4,935,640,258
2021-01-25 2021-01-21 12.491 404,285,529 +163,596 22.65% 5,049,818,216
2021-01-22 2021-01-20 12.665 404,121,933 +262,285 22.64% 5,118,127,045
2021-01-21 2021-01-19 12.861 403,859,648 +79,501 22.63% 5,193,900,183
2021-01-20 2021-01-18 12.208 403,780,147 -5,515 22.62% 4,929,279,892
2021-01-19 2021-01-15 12.034 403,785,662 +112,128 22.62% 4,859,053,497
2021-01-18 2021-01-14 12.077 403,673,534 -8,272 22.62% 4,875,272,728
2021-01-15 2021-01-13 12.143 403,681,806 +83,047 22.62% 4,901,725,996
2021-01-14 2021-01-12 12.208 403,598,759 -2,757 22.61% 4,927,065,538
2021-01-13 2021-01-11 12.208 403,601,516 +93,746 22.61% 4,927,099,195
2021-01-12 2021-01-08 11.424 403,507,770 -919 22.61% 4,609,850,711
2021-01-11 2021-01-07 11.424 403,508,689 -7,445 22.61% 4,609,861,210
2021-01-07 2021-01-05 11.424 403,516,134 +368 22.61% 4,609,946,265
2021-01-06 2021-01-04 11.098 403,515,766 +92 22.61% 4,478,229,431
2021-01-05 2020-12-31 11.729 403,515,674 -172,787 22.61% 4,732,872,770
2021-01-04 2020-12-29 11.381 403,688,461 +106,613 22.62% 4,594,345,805
2020-12-30 2020-12-28 11.055 403,581,848 +7,353 22.61% 4,461,398,251
2020-12-29 2020-12-24 11.316 403,574,495 -83,729 22.61% 4,566,702,407
2020-12-28 2020-12-22 10.859 403,658,224 +75,825 22.62% 4,383,187,071
2020-12-23 2020-12-21 10.967 403,582,399 +1,838 22.61% 4,426,275,174
2020-12-21 2020-12-17 11.055 403,580,561 -5,515 22.61% 4,461,384,023
2020-12-18 2020-12-16 11.272 403,586,076 -4,595 22.61% 4,549,268,709
2020-12-17 2020-12-15 11.272 403,590,671 +1,838 22.61% 4,549,320,505
2020-12-16 2020-12-14 11.207 403,588,833 -33,087 22.61% 4,522,952,490
2020-12-15 2020-12-11 11.207 403,621,920 -68,310 22.62% 4,523,323,291
2020-12-14 2020-12-10 11.359 403,690,230 -1,838 22.62% 4,585,581,299
2020-12-11 2020-12-09 11.120 403,692,068 -3,676 22.62% 4,488,970,714
2020-12-10 2020-12-08 11.229 403,695,744 +36,303 22.62% 4,532,935,383
2020-12-09 2020-12-07 11.316 403,659,441 -21,138 22.62% 4,567,663,625
2020-12-08 2020-12-04 11.925 403,680,579 +9,190 22.62% 4,813,866,813
2020-12-07 2020-12-03 12.143 403,671,389 -17,462 22.62% 4,901,599,508
2020-12-04 2020-12-02 12.360 403,688,851 -100,180 22.62% 4,989,657,626
2020-12-03 2020-12-01 12.447 403,789,031 -20,220 22.63% 5,026,043,020
2020-12-02 2020-11-30 12.360 403,809,251 +32,168 22.63% 4,991,145,789
2020-12-01 2020-11-27 12.600 403,777,083 +39,677 22.62% 5,087,400,001
2020-11-27 2020-11-25 12.230 403,737,406 +183,502 22.62% 4,937,543,783
2020-11-26 2020-11-24 12.056 403,553,904 -43,657 22.61% 4,865,046,252
2020-11-24 2020-11-20 12.077 403,597,561 +1,839 22.61% 4,874,355,182
2020-11-23 2020-11-19 12.186 403,595,722 -3,677 22.61% 4,918,245,881
2020-11-20 2020-11-18 12.404 403,599,399 +16,544 22.61% 5,006,117,309
2020-11-19 2020-11-17 12.186 403,582,855 -68,931 22.61% 4,918,089,083
2020-11-17 2020-11-13 12.447 403,651,786 -22,058 22.62% 5,024,334,704
2020-11-16 2020-11-12 12.730 403,673,844 +1,126 22.62% 5,138,804,930
2020-11-13 2020-11-11 12.969 403,672,718 +15,625 22.62% 5,235,417,427
2020-11-12 2020-11-10 12.425 403,657,093 -460 22.62% 5,015,616,844
2020-11-11 2020-11-09 12.338 403,657,553 +8,272 22.62% 4,980,486,850
2020-11-10 2020-11-06 12.447 403,649,281 +68,012 22.62% 5,024,303,524
2020-11-09 2020-11-05 12.556 403,581,269 -45,035 22.61% 5,067,368,302
2020-11-06 2020-11-04 12.121 403,626,304 -116,723 22.62% 4,892,268,813
2020-11-05 2020-11-03 12.230 403,743,027 -6,434 22.62% 4,937,612,525
2020-11-04 2020-11-02 11.642 403,749,461 +201,003 22.62% 4,700,471,170
2020-11-03 2020-10-30 11.229 403,548,458 +14,706 22.61% 4,531,281,568
2020-11-02 2020-10-29 11.163 403,533,752 +78,581 22.61% 4,504,772,740
2020-10-30 2020-10-28 10.880 403,455,171 -45,678 22.61% 4,389,761,711
2020-10-29 2020-10-27 11.120 403,500,849 -175,591 22.61% 4,486,844,399
2020-10-28 2020-10-23 11.555 403,676,440 +74,630 22.62% 4,664,483,702
2020-10-27 2020-10-22 11.490 403,601,810 +66,351 22.61% 4,637,273,209
2020-10-23 2020-10-21 11.511 403,535,459 -173,810 22.61% 4,645,292,125
2020-10-22 2020-10-20 11.424 403,709,269 +198,522 22.62% 4,612,152,725
2020-10-21 2020-10-19 11.599 403,510,747 +17,463 22.61% 4,680,130,584
2020-10-20 2020-10-16 11.686 403,493,284 +18,381 22.61% 4,715,049,450
2020-10-19 2020-10-15 11.599 403,474,903 -54,685 22.61% 4,679,714,847
2020-10-16 2020-10-14 11.664 403,529,588 -140,987 22.61% 4,706,692,540
2020-10-15 2020-10-12 12.012 403,670,575 +185,654 22.62% 4,848,884,359
2020-10-14 2020-10-09 11.860 403,484,921 -52,387 22.61% 4,785,193,090
2020-10-12 2020-10-08 12.012 403,537,308 +37,498 22.61% 4,847,283,558
2020-10-09 2020-10-07 12.230 403,499,810 -1,654 22.61% 4,934,638,080
2020-10-08 2020-10-06 12.034 403,501,464 +165,067 22.61% 4,855,633,531
2020-10-07 2020-10-05 11.620 403,336,397 -224,532 22.60% 4,686,885,320
2020-10-06 2020-09-30 11.664 403,560,929 +718,723 22.61% 4,707,058,096
2020-10-05 2020-09-29 12.077 402,842,206 +58,566 22.57% 4,865,232,558
2020-09-30 2020-09-28 12.360 402,783,640 -23,896 22.57% 4,978,469,076
2020-09-29 2020-09-25 12.012 402,807,536 +919 22.57% 4,838,517,548
2020-09-28 2020-09-24 12.512 402,806,617 +60,660 22.57% 5,040,110,947
2020-09-25 2020-09-23 12.882 402,745,957 -33,731 22.57% 5,188,341,476
2020-09-24 2020-09-22 13.078 402,779,688 -3,676 22.57% 5,267,659,432
2020-09-23 2020-09-21 12.948 402,783,364 -248,542 22.57% 5,215,118,081
2020-09-22 2020-09-18 13.165 403,031,906 -294,106 22.58% 5,306,039,257
2020-09-21 2020-09-17 12.991 403,326,012 +273,886 22.60% 5,239,697,550
2020-09-18 2020-09-16 13.144 403,052,126 +73,527 22.58% 5,297,534,706
2020-09-17 2020-09-15 13.383 402,978,599 +221,958 22.58% 5,393,028,982
2020-09-16 2020-09-14 12.643 402,756,641 -7,353 22.57% 5,092,071,560
2020-09-15 2020-09-11 12.774 402,763,994 +920 22.57% 5,144,751,422
2020-09-14 2020-09-10 12.643 402,763,074 +16,911 22.57% 5,092,152,893
2020-09-11 2020-09-09 12.643 402,746,163 +919 22.57% 5,091,939,086
2020-09-10 2020-09-08 12.665 402,745,244 -92,828 22.57% 5,100,691,542
2020-09-09 2020-09-07 12.817 402,838,072 -22,058 22.57% 5,163,229,855
2020-09-08 2020-09-04 13.231 402,860,130 +52,388 22.57% 5,330,077,497
2020-09-07 2020-09-03 13.318 402,807,742 +153,671 22.57% 5,364,446,112
2020-09-04 2020-09-02 13.144 402,654,071 -1,088,110 22.56% 5,292,302,852
2020-09-03 2020-09-01 12.752 403,742,181 +283,843 22.62% 5,148,460,635
2020-09-02 2020-08-31 12.969 403,458,338 +88,232 22.61% 5,232,637,034
2020-09-01 2020-08-28 13.339 403,370,106 -12,867 22.60% 5,380,713,143
2020-08-31 2020-08-27 12.904 403,382,973 -129,591 22.60% 5,205,325,734
2020-08-28 2020-08-26 13.122 403,512,564 +234,366 22.61% 5,294,805,723
2020-08-27 2020-08-25 13.078 403,278,198 -41,205 22.60% 5,274,179,077
2020-08-26 2020-08-24 13.470 403,319,403 +5,514 22.60% 5,432,696,209
2020-08-25 2020-08-21 13.796 403,313,889 -5,514 22.60% 5,564,268,671
2020-08-24 2020-08-20 13.513 403,319,403 +41,359 22.60% 5,450,249,347
2020-08-20 2020-08-18 14.471 403,278,044 -61,579 22.60% 5,835,819,879
2020-08-18 2020-08-14 14.710 403,339,623 +61,579 22.60% 5,933,258,085
2020-08-13 2020-08-11 14.645 403,278,044 -3,677 22.60% 5,906,025,231
2020-08-12 2020-08-10 14.558 403,281,721 +1,838 22.60% 5,870,976,084
2020-08-11 2020-08-07 14.645 403,279,883 +919 22.60% 5,906,052,163
2020-08-07 2020-08-05 14.689 403,278,964 -15,624 22.60% 5,923,590,082
2020-08-05 2020-08-03 14.580 403,294,588 -35,844 22.60% 5,879,939,431
2020-08-04 2020-07-31 14.928 403,330,432 +34,925 22.60% 6,020,890,972
2020-08-03 2020-07-30 14.797 403,295,507 -86,394 22.60% 5,967,713,320
2020-07-31 2020-07-29 14.906 403,381,901 +72,608 22.60% 6,012,881,369
2020-07-30 2020-07-28 14.645 403,309,293 +27,572 22.60% 5,906,482,874
2020-07-29 2020-07-27 14.536 403,281,721 +61,579 22.60% 5,862,200,335
2020-07-28 2020-07-24 14.993 403,220,142 -43,197 22.59% 6,045,567,797
2020-07-27 2020-07-23 15.581 403,263,339 -37,682 22.60% 6,283,149,882
2020-07-24 2020-07-22 15.320 403,301,021 +18,381 22.60% 6,178,422,969
2020-07-23 2020-07-21 15.864 403,282,640 -1,035,805 22.60% 6,397,535,603
2020-07-22 2020-07-20 16.103 404,318,445 -10,110 22.65% 6,510,748,653
2020-07-21 2020-07-17 15.298 404,328,555 +105,694 22.66% 6,185,365,882
2020-07-20 2020-07-16 15.233 404,222,861 -7,353 22.65% 6,157,360,301
2020-07-17 2020-07-15 15.515 404,230,214 +47,793 22.65% 6,271,825,364
2020-07-16 2020-07-14 15.777 404,182,421 -919 22.65% 6,376,628,020
2020-07-15 2020-07-13 16.038 404,183,340 +34,925 22.65% 6,482,186,947
2020-07-14 2020-07-10 15.907 404,148,415 -125,915 22.65% 6,428,859,175
2020-07-13 2020-07-09 16.321 404,274,330 +26,654 22.65% 6,598,011,758
2020-07-10 2020-07-08 16.691 404,247,676 -137,862 22.65% 6,747,121,821
2020-07-09 2020-07-07 16.995 404,385,538 +226,489 22.66% 6,872,619,581
2020-07-08 2020-07-06 17.757 404,159,049 -359,361 22.65% 7,176,589,766
2020-07-07 2020-07-03 17.626 404,518,410 -1,211,669 22.67% 7,130,154,921
2020-07-06 2020-07-02 17.191 405,730,079 +2,128,594 22.73% 6,974,931,592
2020-07-03 2020-06-30 15.581 403,601,485 +14,705 22.61% 6,288,418,454
2020-07-02 2020-06-29 15.668 403,586,780 +34,006 22.61% 6,323,318,889
2020-06-30 2020-06-26 15.994 403,552,774 -12,867 22.61% 6,454,510,799
2020-06-29 2020-06-24 15.929 403,565,641 +2,757 22.61% 6,428,370,815
2020-06-26 2020-06-23 16.081 403,562,884 +10,110 22.61% 6,489,799,970
2020-06-24 2020-06-22 16.342 403,552,774 +129,591 22.61% 6,595,017,157
2020-06-23 2020-06-19 16.342 403,423,183 +151,419 22.60% 6,592,899,330
2020-06-22 2020-06-18 15.994 403,271,764 -251,829 22.60% 6,450,016,264
2020-06-19 2020-06-17 15.015 403,523,593 -111,209 22.61% 6,058,898,517
2020-06-18 2020-06-16 14.689 403,634,802 -117,642 22.62% 5,928,816,832
2020-06-17 2020-06-15 14.101 403,752,444 -70,770 22.62% 5,693,323,032
2020-06-16 2020-06-12 14.580 403,823,214 +82,718 22.63% 5,887,646,673
2020-06-15 2020-06-11 14.427 403,740,496 -82,718 22.62% 5,824,940,538
2020-06-12 2020-06-10 14.754 403,823,214 +5,515 22.63% 5,957,946,932
2020-06-11 2020-06-09 14.841 403,817,699 +64,336 22.63% 5,993,015,214
2020-06-10 2020-06-08 15.167 403,753,363 -6,434 22.62% 6,123,850,595
2020-06-09 2020-06-05 14.797 403,759,797 -50,549 22.62% 5,974,583,592
2020-06-08 2020-06-04 14.514 403,810,346 -39,521 22.63% 5,861,097,304
2020-06-05 2020-06-03 14.188 403,849,867 -21,139 22.63% 5,729,849,245
2020-06-04 2020-06-02 13.731 403,871,006 +18,655 22.63% 5,545,589,148
2020-06-03 2020-06-01 13.709 403,852,351 +221,498 22.63% 5,536,544,828
2020-06-02 2020-05-29 12.360 403,630,853 -11,382 22.62% 4,988,940,761
2020-06-01 2020-05-28 12.273 403,642,235 +56,064 22.62% 4,953,947,068
2020-05-29 2020-05-27 12.338 403,586,171 -919 22.61% 4,979,606,111
2020-05-28 2020-05-26 12.534 403,587,090 -198,522 22.61% 5,058,658,996
2020-05-27 2020-05-25 12.512 403,785,612 -585,455 22.62% 5,052,360,606
2020-05-26 2020-05-22 12.077 404,371,067 -113,967 22.66% 4,883,697,019
2020-05-25 2020-05-21 12.817 404,485,034 -615,785 22.66% 5,184,339,189
2020-05-22 2020-05-20 13.057 405,100,819 -1,810,592 22.70% 5,289,200,463
2020-05-21 2020-05-19 13.383 406,911,411 -2,105,617 22.80% 5,445,661,477
2020-05-20 2020-05-18 15.290 409,017,028 -2,170,872 22.92% 6,254,008,576
2020-05-19 2020-05-15 14.799 411,187,900 +29,017,778 23.04% 6,085,010,150
2020-05-18 2020-05-14 14.682 382,170,122 +122,996 23.04% 5,610,843,744
2020-05-14 2020-05-12 14.869 382,047,126 -5,979 23.03% 5,680,604,647
2020-05-13 2020-05-11 15.220 382,053,105 -854 23.04% 5,814,883,159
2020-05-12 2020-05-08 14.986 382,053,959 +10,249 23.04% 5,725,436,217
2020-05-11 2020-05-07 14.635 382,043,710 -854 23.03% 5,591,096,314
2020-05-08 2020-05-06 14.518 382,044,564 +747 23.03% 5,546,379,942
2020-05-07 2020-05-05 14.424 382,043,817 -10,668 23.03% 5,510,586,071
2020-05-06 2020-05-04 14.354 382,054,485 -4,270 23.04% 5,483,901,926
2020-05-05 2020-04-29 15.197 382,058,755 +9,676 23.04% 5,806,023,047
2020-04-29 2020-04-27 14.939 382,049,079 -854 23.03% 5,707,471,326
2020-04-27 2020-04-23 14.330 382,049,933 -1,708 23.03% 5,474,890,688
2020-04-24 2020-04-22 14.424 382,051,641 +2,519,094 23.03% 5,510,698,924
2020-04-23 2020-04-21 14.588 379,532,547 +2,215,679 22.88% 5,536,572,281
2020-04-22 2020-04-20 15.173 377,316,868 -4,458,324 22.75% 5,725,127,054
2020-04-21 2020-04-17 15.571 381,775,192 -214,708 23.02% 5,944,745,297
2020-04-20 2020-04-16 15.080 381,989,900 +8,741 23.03% 5,760,254,209
2020-04-17 2020-04-15 15.337 381,981,159 -345,070 23.03% 5,858,509,582
2020-04-16 2020-04-14 16.016 382,326,229 +78,580 23.05% 6,123,420,692
2020-04-15 2020-04-09 15.431 382,247,649 -124,704 23.05% 5,898,398,902
2020-04-14 2020-04-08 14.869 382,372,353 -128,974 23.05% 5,685,440,401
2020-04-09 2020-04-07 15.033 382,501,327 +25,624 23.06% 5,750,053,384
2020-04-08 2020-04-06 14.635 382,475,703 +854 23.06% 5,597,418,404
2020-04-07 2020-04-03 14.447 382,474,849 -40,998 23.06% 5,525,759,110
2020-04-06 2020-04-02 14.518 382,515,847 -5,472 23.06% 5,553,221,852
2020-04-03 2020-04-01 14.471 382,521,319 -134,953 23.06% 5,535,387,417
2020-04-02 2020-03-31 15.197 382,656,272 -181,076 23.07% 5,815,103,319
2020-04-01 2020-03-30 14.869 382,837,348 -472,793 23.08% 5,692,354,346
2020-03-31 2020-03-27 15.361 383,310,141 +14,977 23.11% 5,887,867,812
2020-03-27 2020-03-25 14.682 383,295,164 +332,258 23.11% 5,627,361,087
2020-03-26 2020-03-24 13.558 382,962,906 +209,263 23.09% 5,192,053,707
2020-03-25 2020-03-23 12.668 382,753,643 -161,431 23.08% 4,848,646,258
2020-03-24 2020-03-20 13.815 382,915,074 +324,570 23.09% 5,290,032,954
2020-03-23 2020-03-19 12.457 382,590,504 +270,761 23.07% 4,765,952,628
2020-03-20 2020-03-18 13.136 382,319,743 -184,493 23.05% 5,022,194,051
2020-03-19 2020-03-17 13.839 382,504,236 +172,047 23.06% 5,293,313,698
2020-03-18 2020-03-16 14.401 382,332,189 -85,413 23.05% 5,505,793,029
2020-03-17 2020-03-13 15.431 382,417,602 +37,582 23.06% 5,901,021,418
2020-03-13 2020-03-11 16.461 382,380,020 +157,805 23.05% 6,294,401,171
2020-03-12 2020-03-10 16.391 382,222,215 -103,995 23.05% 6,264,953,724
2020-03-10 2020-03-06 18.147 382,326,210 +925,850 23.05% 6,938,085,966
2020-03-09 2020-03-05 18.522 381,400,360 -105,912 23.00% 7,064,175,572
2020-03-06 2020-03-04 17.983 381,506,272 -1,142,800 23.00% 6,860,674,337
2020-03-05 2020-03-03 17.210 382,649,072 +855 23.07% 6,585,547,794
2020-03-04 2020-03-02 17.468 382,648,217 -856 23.07% 6,684,092,078
2020-03-03 2020-02-28 16.859 382,649,073 +1 23.07% 6,451,148,877
2020-02-28 2020-02-26 17.210 382,649,072 -89,684 23.07% 6,585,547,794
2020-02-27 2020-02-25 16.742 382,738,756 +3,416 23.08% 6,407,850,713
2020-02-26 2020-02-24 16.648 382,735,340 +41,853 23.08% 6,371,945,726
2020-02-25 2020-02-21 16.742 382,693,487 +43,561 23.07% 6,407,092,815
2020-02-24 2020-02-20 17.281 382,649,926 -35,875 23.07% 6,612,442,339
2020-02-21 2020-02-19 17.210 382,685,801 -854 23.07% 6,586,179,915
2020-02-20 2020-02-18 17.070 382,686,655 +21,353 23.07% 6,532,429,759
2020-02-19 2020-02-17 17.608 382,665,302 +13,666 23.07% 6,738,152,372
2020-02-18 2020-02-14 17.866 382,651,636 +1,709 23.07% 6,836,471,614
2020-02-17 2020-02-13 17.538 382,649,927 -47,832 23.07% 6,711,001,795
2020-02-14 2020-02-12 17.327 382,697,759 -23,061 23.07% 6,631,191,063
2020-02-13 2020-02-11 17.234 382,720,820 -69,185 23.08% 6,595,744,216
2020-02-12 2020-02-10 16.742 382,790,005 -62,352 23.08% 6,408,708,729
2020-02-11 2020-02-07 16.836 382,852,357 -15,375 23.08% 6,445,611,389
2020-02-10 2020-02-06 16.906 382,867,732 +24,770 23.08% 6,472,765,386
2020-02-07 2020-02-05 16.719 382,842,962 -271,614 23.08% 6,400,630,872
2020-02-06 2020-02-04 16.648 383,114,576 -5,115 23.10% 6,378,259,414
2020-02-05 2020-02-03 16.110 383,119,691 +63,206 23.10% 6,172,012,749
2020-02-04 2020-01-31 16.133 383,056,485 -4,271 23.10% 6,179,963,976
2020-02-03 2020-01-30 16.086 383,060,756 +122,996 23.10% 6,162,093,744
2020-01-31 2020-01-29 16.602 382,937,760 +203,284 23.09% 6,357,382,326
2020-01-30 2020-01-24 17.421 382,734,476 +106,765 23.08% 6,667,674,991
2020-01-29 2020-01-22 18.475 382,627,711 +8,541 23.07% 7,068,989,317
2020-01-23 2020-01-21 17.796 382,619,170 +108,467 23.07% 6,809,013,889
2020-01-22 2020-01-20 18.709 382,510,703 -23,915 23.06% 7,156,394,502
2020-01-21 2020-01-17 18.849 382,534,618 -28,184 23.06% 7,210,585,422
2020-01-20 2020-01-16 18.943 382,562,802 -359,591 23.07% 7,246,948,312
2020-01-17 2020-01-15 17.889 382,922,393 -42,710 23.09% 6,850,275,300
2020-01-16 2020-01-14 17.772 382,965,103 +43,561 23.09% 6,806,202,714
2020-01-14 2020-01-10 17.796 382,921,542 +106,767 23.09% 6,814,394,840
2020-01-13 2020-01-09 18.241 382,814,775 -232,325 23.08% 6,982,807,207
2020-01-10 2020-01-08 17.843 383,047,100 +169,119 23.09% 6,834,567,743
2020-01-09 2020-01-07 18.170 382,877,981 -162,286 23.08% 6,957,064,261
2020-01-08 2020-01-06 18.147 383,040,267 +427,067 23.09% 6,951,043,981
2020-01-07 2020-01-03 18.709 382,613,200 +122,142 23.07% 7,158,312,119
2020-01-06 2020-01-02 19.201 382,491,058 +811,427 23.06% 7,344,107,773
2020-01-03 2019-12-31 18.194 381,679,631 +243 23.01% 6,944,226,934
2020-01-02 2019-12-27 17.983 381,679,388 -10,835 23.01% 6,863,787,503
2019-12-30 2019-12-24 17.491 381,690,223 -195,597 23.01% 6,676,295,333
2019-12-27 2019-12-20 17.679 381,885,820 +671,166 23.02% 6,751,253,054
2019-12-23 2019-12-19 17.608 381,214,654 +1,708 22.98% 6,712,608,673
2019-12-20 2019-12-18 18.147 381,212,946 +78,581 22.98% 6,917,883,529
2019-12-19 2019-12-17 17.983 381,134,365 -87,976 22.98% 6,853,986,288
2019-12-18 2019-12-16 18.124 381,222,341 +116,162 22.98% 6,909,127,499
2019-12-16 2019-12-12 17.327 381,106,179 -69,187 22.98% 6,603,612,978
2019-12-13 2019-12-11 17.210 381,175,366 +32,457 22.98% 6,560,184,708
2019-12-12 2019-12-10 17.327 381,142,909 +78,580 22.98% 6,604,249,417
2019-12-11 2019-12-09 17.843 381,064,329 +282,719 22.98% 6,799,189,893
2019-12-10 2019-12-06 17.327 380,781,610 +102,496 22.96% 6,597,989,013
2019-12-09 2019-12-05 17.257 380,679,114 +296,384 22.95% 6,569,471,610
2019-12-06 2019-12-04 17.351 380,382,730 +129,829 22.93% 6,599,984,285
2019-12-05 2019-12-03 17.889 380,252,901 +159,726 22.93% 6,802,519,526
2019-12-04 2019-12-02 17.679 380,093,175 -332,844 22.92% 6,719,561,382
2019-12-03 2019-11-29 17.234 380,426,019 +133,245 22.94% 6,556,196,013
2019-12-02 2019-11-28 17.796 380,292,774 +87,976 22.93% 6,767,613,813
2019-11-29 2019-11-27 21.176 380,204,798 +196,451 22.92% 8,051,183,409
2019-11-28 2019-11-26 21.547 380,008,347 +44,801,923 22.91% 8,188,199,229
2019-11-27 2019-11-25 20.884 335,206,424 -107,023 22.90% 7,000,455,528
2019-11-26 2019-11-22 20.592 335,313,447 -69,339 22.91% 6,904,813,093
2019-11-25 2019-11-21 20.911 335,382,786 -58,419 22.92% 7,013,038,470
2019-11-22 2019-11-20 21.229 335,441,205 -212,532 22.92% 7,121,076,186
2019-11-21 2019-11-19 21.733 335,653,737 -360,262 22.93% 7,294,820,740
2019-11-20 2019-11-18 20.857 336,013,999 -868,247 22.96% 7,008,404,391
2019-11-19 2019-11-15 19.053 336,882,246 +116,068 23.02% 6,418,622,051
2019-11-18 2019-11-14 19.133 336,766,178 +2,255,583 23.01% 6,443,220,121
2019-11-15 2019-11-13 19.265 334,510,595 -1,191,670 22.86% 6,444,448,155
2019-11-14 2019-11-12 19.663 335,702,265 -243,789 22.94% 6,601,030,131
2019-11-13 2019-11-11 19.504 335,946,054 +457,832 22.95% 6,552,335,386
2019-11-12 2019-11-08 20.141 335,488,222 -79,137 22.92% 6,757,068,001
2019-11-11 2019-11-07 20.486 335,567,359 -75,370 22.93% 6,874,422,907
2019-11-08 2019-11-06 20.539 335,642,729 -75,370 22.93% 6,893,780,320
2019-11-07 2019-11-05 20.486 335,718,099 +1,480,565 22.94% 6,877,510,962
2019-11-06 2019-11-04 20.088 334,237,534 -110,038 22.84% 6,714,139,086
2019-11-05 2019-11-01 19.690 334,347,572 +145,170 22.85% 6,583,264,656
2019-11-04 2019-10-31 18.628 334,202,402 -456,830 22.84% 6,225,667,393
2019-11-01 2019-10-30 18.575 334,659,232 +1,032,008 22.87% 6,216,416,232
2019-10-31 2019-10-29 18.549 333,627,224 +1,204,059 22.80% 6,188,393,101
2019-10-30 2019-10-28 18.496 332,423,165 -2,859,087 22.71% 6,148,416,705
2019-10-29 2019-10-25 18.628 335,282,252 +99,248 22.91% 6,245,783,308
2019-10-28 2019-10-24 18.283 335,183,004 -883,671 22.90% 6,128,306,057
2019-10-25 2019-10-23 17.965 336,066,675 +992,939 22.96% 6,037,447,309
2019-10-24 2019-10-22 18.177 335,073,736 +272,773 22.90% 6,090,741,883
2019-10-23 2019-10-21 18.575 334,800,963 -129,573 22.88% 6,219,048,936
2019-10-22 2019-10-18 18.788 334,930,536 -551,824 22.89% 6,292,558,153
2019-10-21 2019-10-17 17.912 335,482,360 -70,095 22.92% 6,009,145,198
2019-10-18 2019-10-16 18.045 335,552,455 -274,342 22.93% 6,054,922,224
2019-10-17 2019-10-15 17.328 335,826,797 +4,065,679 22.95% 5,819,260,036
2019-10-16 2019-10-14 17.355 331,761,118 -54,266 22.67% 5,757,612,995
2019-10-15 2019-10-11 17.036 331,815,384 -2,154,237 22.67% 5,652,893,209
2019-10-14 2019-10-10 16.426 333,969,621 +8,239 22.82% 5,485,760,568
2019-10-11 2019-10-09 16.797 333,961,382 +830,010 22.82% 5,609,694,303
2019-10-10 2019-10-08 16.452 333,131,372 +41,459 22.76% 5,480,831,602
2019-10-09 2019-10-04 16.479 333,089,913 +133,165 22.76% 5,488,988,450
2019-10-08 2019-10-03 16.214 332,956,748 +1,002,263 22.75% 5,398,439,853
2019-10-04 2019-10-02 16.054 331,954,485 +152,263 22.68% 5,329,336,600
2019-10-03 2019-09-30 16.187 331,802,222 -4,223,160 22.67% 5,370,916,007
2019-10-02 2019-09-27 16.081 336,025,382 -592,489 22.96% 5,403,609,335
2019-09-30 2019-09-26 16.187 336,617,871 -186,918 23.00% 5,448,867,403
2019-09-27 2019-09-25 15.975 336,804,789 -164,284 23.01% 5,380,392,827
2019-09-26 2019-09-24 16.293 336,969,073 +192,171 23.02% 5,490,319,901
2019-09-25 2019-09-23 16.373 336,776,902 +119,082 23.01% 5,513,999,181
2019-09-24 2019-09-20 16.824 336,657,820 +438,234 23.00% 5,663,921,172
2019-09-23 2019-09-19 16.691 336,219,586 +4,199,193 22.97% 5,611,938,334
2019-09-20 2019-09-18 17.036 332,020,393 -4,485,141 22.69% 5,656,385,796
2019-09-19 2019-09-17 16.851 336,505,534 +156,273 22.99% 5,670,288,705
2019-09-18 2019-09-16 17.222 336,349,261 +368,528 22.98% 5,792,611,609
2019-09-17 2019-09-13 17.620 335,980,733 -336,145 22.96% 5,919,999,749
2019-09-16 2019-09-12 16.930 336,316,878 -171,963 22.98% 5,693,883,503
2019-09-13 2019-09-11 16.797 336,488,841 +216,308 22.99% 5,652,149,129
2019-09-12 2019-09-10 17.647 336,272,533 -481,982 22.98% 5,934,064,687
2019-09-11 2019-09-09 16.293 336,754,515 +263,037 23.01% 5,486,824,055
2019-09-10 2019-09-06 16.877 336,491,478 +754 22.99% 5,678,981,070
2019-09-09 2019-09-05 16.877 336,490,724 -61,049 22.99% 5,678,968,345
2019-09-06 2019-09-04 16.691 336,551,773 -290,282 23.00% 5,617,482,963
2019-09-05 2019-09-03 16.001 336,842,055 +11,306 23.02% 5,389,926,662
2019-09-04 2019-09-02 15.842 336,830,749 +38,550 23.02% 5,336,116,440
2019-09-03 2019-08-30 15.869 336,792,199 +125,112 23.01% 5,344,442,922
2019-09-02 2019-08-29 16.161 336,667,087 +120,590 23.00% 5,440,730,192
2019-08-30 2019-08-28 16.426 336,546,497 +30,147 23.00% 5,528,088,144
2019-08-29 2019-08-27 16.904 336,516,350 +29,394 22.99% 5,688,330,712
2019-08-28 2019-08-26 16.851 336,486,956 -272,080 22.99% 5,669,975,657
2019-08-27 2019-08-23 17.063 336,759,036 -23,364 23.01% 5,746,050,866
2019-08-26 2019-08-22 17.514 336,782,400 +337,651 23.01% 5,898,377,425
2019-08-23 2019-08-21 17.726 336,444,749 +12,059 22.99% 5,963,887,639
2019-08-22 2019-08-20 17.594 336,432,690 +36,186 22.99% 5,919,035,601
2019-08-21 2019-08-19 17.885 336,396,504 -293,184 22.99% 6,016,592,610
2019-08-20 2019-08-16 16.559 336,689,688 -8,290 23.01% 5,575,112,566
2019-08-19 2019-08-15 17.036 336,697,978 -86,683 23.01% 5,736,074,351
2019-08-16 2019-08-14 16.851 336,784,661 +165,168 23.01% 5,674,992,137
2019-08-15 2019-08-13 16.479 336,619,493 +475,576 23.00% 5,547,152,396
2019-08-14 2019-08-12 16.957 336,143,917 +55,021 22.97% 5,699,875,246
2019-08-13 2019-08-09 17.275 336,088,896 -166,567 22.96% 5,805,964,664
2019-08-12 2019-08-08 17.779 336,255,463 -176,357 22.98% 5,978,378,222
2019-08-09 2019-08-07 17.249 336,431,820 +548,679 22.99% 5,802,961,073
2019-08-08 2019-08-06 16.585 335,883,141 +512,511 22.95% 5,570,670,343
2019-08-07 2019-08-05 16.771 335,370,630 -75,361,122 22.92% 5,624,466,581
2019-08-06 2019-08-02 17.514 410,731,752 +197,467 28.06% 7,193,519,892
2019-08-05 2019-08-01 17.753 410,534,285 +136,416 28.05% 7,288,107,765
2019-08-02 2019-07-31 18.390 410,397,869 +106,271 28.04% 7,547,055,909
2019-08-01 2019-07-30 18.894 410,291,598 +86,673 28.03% 7,751,965,886
2019-07-31 2019-07-29 19.053 410,204,925 +12,813 28.03% 7,815,640,059
2019-07-30 2019-07-26 19.239 410,192,112 +3,014 28.03% 7,891,590,600
2019-07-29 2019-07-25 19.186 410,189,098 +5,248 28.03% 7,869,762,870
2019-07-26 2019-07-24 19.239 410,183,850 -5,276 28.03% 7,891,431,650
2019-07-25 2019-07-23 19.345 410,189,126 +140,186 28.03% 7,935,072,647
2019-07-24 2019-07-22 19.690 410,048,940 +162,824 28.02% 8,073,815,754
2019-07-23 2019-07-19 19.849 409,886,116 -162,824 28.01% 8,135,870,764
2019-07-22 2019-07-18 19.557 410,048,940 +1,000,169 28.02% 8,019,409,987
2019-07-19 2019-07-17 19.849 409,048,771 +58,034 27.95% 8,119,250,219
2019-07-18 2019-07-16 19.716 408,990,737 +201,235 27.95% 8,063,832,933
2019-07-17 2019-07-15 20.327 408,789,502 +257,007 27.93% 8,309,363,148
2019-07-16 2019-07-12 19.610 408,532,495 -12,813 27.91% 8,011,434,391
2019-07-15 2019-07-11 19.133 408,545,308 +29,394 27.92% 7,816,543,111
2019-07-12 2019-07-10 19.080 408,515,914 +6,029 27.91% 7,794,299,782
2019-07-11 2019-07-09 19.053 408,509,885 +197,466 27.91% 7,783,344,439
2019-07-10 2019-07-08 19.584 408,312,419 +245,702 27.90% 7,996,283,568
2019-07-09 2019-07-05 20.433 408,066,717 +290,169 27.88% 8,337,985,487
2019-07-08 2019-07-04 20.353 407,776,548 -108,531 27.86% 8,299,593,935
2019-07-05 2019-07-03 20.459 407,885,079 -229,120 27.87% 8,345,097,829
2019-07-04 2019-07-02 20.459 408,114,199 +271,327 27.89% 8,349,785,494
2019-07-03 2019-06-28 20.751 407,842,872 +504,209 27.87% 8,463,283,036
2019-07-02 2019-06-27 19.743 407,338,663 -109,277 27.83% 8,042,069,182
2019-06-28 2019-06-26 18.443 407,447,940 -274,342 27.84% 7,514,432,137
2019-06-27 2019-06-25 18.390 407,722,282 +161,289 27.86% 7,497,852,913
2019-06-26 2019-06-24 18.920 407,560,993 +110,038 27.85% 7,711,189,523
2019-06-25 2019-06-21 18.416 407,450,955 -150,737 27.84% 7,503,675,529
2019-06-24 2019-06-20 18.735 407,601,692 +150,737 27.85% 7,636,246,074
2019-06-21 2019-06-19 18.814 407,450,955 -150,737 27.84% 7,665,858,718
2019-06-19 2019-06-17 18.124 407,601,692 -2,261 27.85% 7,387,473,185
2019-06-18 2019-06-14 18.045 407,603,953 -20,350 27.85% 7,355,065,346
2019-06-17 2019-06-13 18.867 407,624,303 +21,103 27.85% 7,690,753,744
2019-06-14 2019-06-12 18.283 407,603,200 -363,277 27.85% 7,452,398,032
2019-06-13 2019-06-11 18.735 407,966,477 +67,832 27.88% 7,643,080,167
2019-06-12 2019-06-10 18.920 407,898,645 -882,567 27.87% 7,717,578,011
2019-06-11 2019-06-06 17.647 408,781,212 +422,818 27.93% 7,213,595,869
2019-06-10 2019-06-05 17.567 408,358,394 -600,688 27.90% 7,173,625,693
2019-06-06 2019-06-04 17.116 408,959,082 -300,720 27.94% 6,999,690,016
2019-06-05 2019-06-03 16.983 409,259,802 +394,931 27.96% 6,950,536,038
2019-06-04 2019-05-31 17.249 408,864,871 -407,744 27.94% 7,052,326,176
2019-06-03 2019-05-30 17.169 409,272,615 +471,054 27.96% 7,026,777,511
2019-05-31 2019-05-29 16.771 408,801,561 -478,591 27.93% 6,855,969,224
2019-05-30 2019-05-28 17.010 409,280,152 +21,857 27.97% 6,961,742,398
2019-05-29 2019-05-27 16.320 409,258,295 +454,612 27.96% 6,679,006,130
2019-05-28 2019-05-24 15.975 408,803,683 -25,765 27.93% 6,530,561,546
2019-05-27 2019-05-23 15.895 408,829,448 -24,871 27.93% 6,498,426,759
2019-05-24 2019-05-22 16.134 408,854,319 +55,772 27.94% 6,596,467,162
2019-05-23 2019-05-21 15.869 408,798,547 -65,353 27.93% 6,487,087,609
2019-05-22 2019-05-20 17.933 408,863,900 +136,954 27.94% 7,331,990,739
2019-05-21 2019-05-17 18.725 408,726,946 +25,749,616 27.93% 7,653,236,650
2019-05-20 2019-05-16 19.177 382,977,330 -52,905 27.89% 7,344,405,444
2019-05-17 2019-05-15 18.470 383,030,235 -507,562 27.90% 7,074,571,190
2019-05-16 2019-05-14 18.300 383,537,797 +419,306 27.93% 7,018,856,009
2019-05-15 2019-05-10 19.573 383,118,491 -492,139 27.90% 7,498,822,795
2019-05-14 2019-05-09 18.498 383,610,630 +171,437 27.94% 7,096,141,459
2019-05-10 2019-05-08 19.177 383,439,193 +28,920 27.93% 7,353,262,650
2019-05-09 2019-05-07 19.630 383,410,273 -327,384 27.92% 7,526,223,282
2019-05-08 2019-05-06 19.432 383,737,657 -158,632 27.95% 7,456,671,992
2019-05-07 2019-05-03 20.507 383,896,289 +15,556 27.96% 7,872,375,543
2019-05-06 2019-05-02 20.111 383,880,733 +145,489 27.96% 7,720,044,418
2019-05-03 2019-04-30 20.167 383,735,244 +432,032 27.95% 7,738,826,345
2019-05-02 2019-04-29 20.195 383,303,212 -72,123 27.92% 7,740,955,187
2019-04-30 2019-04-26 20.082 383,375,335 -84,847 27.92% 7,699,036,883
2019-04-29 2019-04-25 19.969 383,460,182 -233,344 27.93% 7,657,356,346
2019-04-26 2019-04-24 20.789 383,693,526 -285,179 29.59% 7,976,744,720
2019-04-25 2019-04-23 20.252 383,978,705 -182,429 29.61% 7,776,318,587
2019-04-24 2019-04-18 20.789 384,161,134 +684,732 29.63% 7,986,465,993
2019-04-23 2019-04-17 22.600 383,476,402 +38,890 29.57% 8,666,411,495
2019-04-18 2019-04-16 22.713 383,437,512 -14,206 29.57% 8,708,914,487
2019-04-17 2019-04-15 22.769 383,451,718 +54,807 29.57% 8,730,928,893
2019-04-16 2019-04-12 22.713 383,396,911 -70,299 29.57% 8,707,992,327
2019-04-15 2019-04-11 22.571 383,467,210 +34,648 29.57% 8,655,357,447
2019-04-12 2019-04-10 23.165 383,432,562 +43,840 29.57% 8,882,327,380
2019-04-11 2019-04-09 23.109 383,388,722 -4,243 29.57% 8,859,623,629
2019-04-10 2019-04-08 22.571 383,392,965 +54,446 29.57% 8,653,681,640
2019-04-09 2019-04-04 22.543 383,338,519 -85,558 29.56% 8,641,610,050
2019-04-08 2019-04-03 22.741 383,424,077 +34,648 29.57% 8,719,454,434
2019-04-04 2019-04-02 22.769 383,389,429 -67,881 29.57% 8,729,510,616
2019-04-03 2019-04-01 22.939 383,457,310 +3,152,924 29.57% 8,796,132,414
2019-04-02 2019-03-29 23.024 380,304,386 +376,366,993 29.33% 8,756,078,006
2019-04-01 2019-03-28 22.260 3,937,393 -34,648 0.30% 87,647,066
2019-03-29 2019-03-27 22.543 3,972,041 +43,133 0.31% 89,541,822
2019-03-28 2019-03-26 22.062 3,928,908 +10,606 0.30% 86,680,288
2019-03-27 2019-03-25 21.525 3,918,302 +4,243 0.30% 84,340,553
2019-03-26 2019-03-22 21.440 3,914,059 -794,638 0.30% 83,917,098
2019-03-25 2019-03-21 21.468 4,708,697 -2,010,909 0.36% 101,087,255
2019-03-22 2019-03-20 22.430 6,719,606 +1,692,349 0.52% 150,719,998
2019-03-21 2019-03-19 22.317 5,027,257 +152,971 0.39% 112,192,022
2019-03-20 2019-03-18 21.581 4,874,286 -21,404 0.38% 105,193,627
2019-03-19 2019-03-15 21.270 4,895,690 +243,622 0.38% 104,132,341
2019-03-18 2019-03-14 19.715 4,652,068 +84,144 0.36% 91,713,383
2019-03-15 2019-03-13 19.658 4,567,924 -137,176 0.35% 89,796,117
2019-03-14 2019-03-12 17.056 4,705,100 -280,716 0.36% 80,249,078
2019-03-13 2019-03-11 16.349 4,985,816 -276,330 0.38% 81,511,328
2019-03-12 2019-03-08 15.274 5,262,146 +1,415 0.41% 80,373,066
2019-03-11 2019-03-07 16.236 5,260,731 -21,920 0.41% 85,410,619
2019-03-08 2019-03-06 16.575 5,282,651 +24,041 0.41% 87,559,529
2019-03-04 2019-02-28 14.425 5,258,610 -3,536 0.41% 75,856,888
2019-03-01 2019-02-27 14.567 5,262,146 +2,829 0.41% 76,652,091
2019-02-28 2019-02-26 15.048 5,259,317 +707 0.41% 79,139,785
2019-02-27 2019-02-25 15.076 5,258,610 -596,785 0.41% 79,277,885
2019-02-26 2019-02-22 15.302 5,855,395 +764,387 0.45% 89,599,863
2019-02-25 2019-02-21 15.104 5,091,008 -45,254 0.39% 76,895,145
2019-02-22 2019-02-20 15.500 5,136,262 +57,275 0.40% 79,612,564
2019-02-21 2019-02-19 14.878 5,078,987 -28,284 0.39% 75,564,311
2019-02-20 2019-02-18 14.906 5,107,271 +28,284 0.39% 76,129,574
2019-02-19 2019-02-15 14.454 5,078,987 -57,982 0.39% 73,409,435
2019-02-18 2019-02-14 14.567 5,136,969 +1,414 0.40% 74,828,675
2019-02-15 2019-02-13 14.765 5,135,555 +12,728 0.40% 75,824,887
2019-02-14 2019-02-12 14.284 5,122,827 +707 0.40% 73,173,689
2019-02-13 2019-02-11 14.142 5,122,120 +11,313 0.40% 72,439,198
2019-02-12 2019-02-08 14.454 5,110,807 +29,698 0.39% 73,869,348
2019-02-11 2019-02-04 14.482 5,081,109 -3,535 0.39% 73,583,824
2019-02-08 2019-01-31 14.482 5,084,644 +6,364 0.39% 73,635,018
2019-02-01 2019-01-30 13.845 5,078,280 -5,657 0.39% 70,310,991
2019-01-31 2019-01-29 13.506 5,083,937 -14,849 0.39% 68,663,734
2019-01-30 2019-01-28 13.322 5,098,786 -24,041 0.39% 67,926,866
2019-01-28 2019-01-24 13.294 5,122,827 -53,808 0.40% 68,102,245
2019-01-25 2019-01-23 13.138 5,176,635 +19,092 0.40% 68,012,250
2019-01-24 2019-01-22 13.124 5,157,543 -11,409 0.40% 67,688,474
2019-01-23 2019-01-21 13.478 5,168,952 +11,409 0.40% 69,665,745
2019-01-22 2019-01-18 13.209 5,157,543 +404,876 0.40% 68,126,115
2019-01-21 2019-01-17 12.672 4,752,667 -3,424 0.37% 60,223,956
2019-01-18 2019-01-16 13.209 4,756,091 -22,627 0.37% 62,823,325
2019-01-17 2019-01-15 12.643 4,778,718 -7,071 0.37% 60,418,899
2019-01-16 2019-01-14 12.304 4,785,789 -38,900 0.37% 58,883,916
2019-01-15 2019-01-11 12.403 4,824,689 +47,375 0.37% 59,840,168
2019-01-14 2019-01-10 11.880 4,777,314 -2,121 0.37% 56,752,757
2019-01-11 2019-01-09 11.724 4,779,435 -453,260 0.37% 56,034,432
2019-01-10 2019-01-08 11.865 5,232,695 +455,337 0.40% 62,088,515
2019-01-09 2019-01-07 11.880 4,777,358 -558,487 0.37% 56,753,279
2019-01-08 2019-01-04 11.738 5,335,845 +124,448 0.41% 62,633,284
2019-01-07 2019-01-03 11.031 5,211,397 +166,662 0.40% 57,487,398
2019-01-04 2019-01-02 11.484 5,044,735 +21,212 0.39% 57,931,967
2019-01-03 2018-12-31 12.304 5,023,523 +19,799 0.39% 61,808,974
2019-01-02 2018-12-27 10.593 5,003,724 +291,321 0.39% 53,002,829
2018-12-28 2018-12-24 10.183 4,712,403 +4,243 0.36% 47,984,261
2018-12-27 2018-12-20 10.890 4,708,160 +5,657 0.36% 51,270,296
2018-12-21 2018-12-19 10.508 4,702,503 +754,048 0.36% 49,413,064
2018-12-20 2018-12-18 10.395 3,948,455 +690,811 0.30% 41,042,936
2018-12-19 2018-12-17 10.253 3,257,644 +16,263 0.25% 33,401,465
2018-12-18 2018-12-14 10.324 3,241,381 +523,460 0.25% 33,463,921
2018-12-17 2018-12-13 10.352 2,717,921 +707,093 0.21% 28,136,612
2018-12-14 2018-12-12 10.013 2,010,828 -80,214 0.16% 20,134,093
2018-12-13 2018-12-11 9.900 2,091,042 -38,183 0.16% 20,700,683
2018-12-12 2018-12-10 9.772 2,129,225 +118,397 0.16% 20,807,672
2018-12-11 2018-12-07 10.041 2,010,828 -158,236 0.16% 20,190,969
2018-12-10 2018-12-06 10.027 2,169,064 +158,235 0.17% 21,749,160
2018-12-07 2018-12-05 10.381 2,010,829 -31,112 0.16% 20,873,491
2018-12-06 2018-12-04 10.423 2,041,941 +4,949 0.16% 21,283,084
2018-12-05 2018-12-03 10.607 2,036,992 +23,335 0.16% 21,606,005
2018-12-04 2018-11-30 10.324 2,013,657 -4,950 0.16% 20,788,935
2018-12-03 2018-11-29 10.324 2,018,607 +8,485 0.16% 20,840,039
2018-11-30 2018-11-28 10.352 2,010,122 -199,955 0.16% 20,809,296
2018-11-29 2018-11-27 9.985 2,210,077 +96,751 0.17% 22,066,629
2018-11-28 2018-11-26 10.098 2,113,326 -21,212 0.16% 21,339,714
2018-11-27 2018-11-23 10.225 2,134,538 -9,193 0.16% 21,825,594
2018-11-26 2018-11-22 10.324 2,143,731 +14,142 0.17% 22,131,815
2018-11-23 2018-11-21 10.324 2,129,589 +60,810 0.16% 21,985,814
2018-11-22 2018-11-20 10.296 2,068,779 +17,677 0.16% 21,299,498
2018-11-21 2018-11-19 10.621 2,051,102 -165,031 0.16% 21,784,675
2018-11-20 2018-11-16 10.480 2,216,133 +184,830 0.17% 23,224,048
2018-11-19 2018-11-15 10.282 2,031,303 -171,613 0.16% 20,884,929
2018-11-16 2018-11-14 9.942 2,202,916 +149,724 0.17% 21,901,666
2018-11-15 2018-11-13 9.900 2,053,192 +7,071 0.16% 20,325,980
2018-11-14 2018-11-12 9.900 2,046,121 +49,426 0.16% 20,255,979
2018-11-13 2018-11-09 9.758 1,996,695 -210,040 0.15% 19,484,296
2018-11-12 2018-11-08 10.225 2,206,735 +211,451 0.17% 22,563,807
2018-11-09 2018-11-07 10.324 1,995,284 +18,407 0.15% 20,599,253
2018-11-08 2018-11-06 10.183 1,976,877 -9,900 0.15% 20,129,641
2018-11-07 2018-11-05 10.168 1,986,777 +51,618 0.15% 20,202,350
2018-11-06 2018-11-02 10.579 1,935,159 -13,435 0.15% 20,471,145
2018-11-05 2018-11-01 10.126 1,948,594 -265,511 0.15% 19,731,417
2018-11-02 2018-10-31 9.659 2,214,105 +293,791 0.17% 21,386,652
2018-11-01 2018-10-30 9.292 1,920,314 +22,664 0.15% 17,842,738
2018-10-31 2018-10-29 9.178 1,897,650 +144,247 0.15% 17,417,455
2018-10-30 2018-10-26 9.178 1,753,403 -144,247 0.14% 16,093,494
2018-10-29 2018-10-25 9.277 1,897,650 -65,306 0.15% 17,605,317
2018-10-26 2018-10-24 8.995 1,962,956 -2,121 0.15% 17,655,969
2018-10-25 2018-10-23 8.966 1,965,077 -707 0.15% 17,619,465
2018-10-24 2018-10-22 9.518 1,965,784 +7,778 0.15% 18,710,041
2018-10-23 2018-10-19 9.207 1,958,006 -1,415 0.15% 18,026,811
2018-10-22 2018-10-18 9.051 1,959,421 -51,621 0.15% 17,735,017
2018-10-19 2018-10-16 9.475 2,011,042 +4 0.16% 19,055,477
2018-10-18 2018-10-15 9.532 2,011,038 -4 0.16% 19,169,203
2018-10-16 2018-10-12 9.730 2,011,042 +707 0.16% 19,567,415
2018-10-15 2018-10-11 9.589 2,010,335 +44,478 0.16% 19,276,226
2018-10-12 2018-10-10 10.409 1,965,857 +535,718 0.15% 20,462,261
2018-10-11 2018-10-09 10.607 1,430,139 -1,222 0.11% 15,169,225
2018-10-10 2018-10-08 10.706 1,431,361 +431,900 0.11% 15,323,887
2018-10-09 2018-10-05 11.342 999,461 +13,435 0.08% 11,336,111
2018-10-08 2018-10-04 11.272 986,026 -42,426 0.08% 11,114,005
2018-10-05 2018-10-03 11.371 1,028,452 -9,192 0.08% 11,694,024
2018-10-04 2018-10-02 11.187 1,037,644 +57,982 0.08% 11,607,769
2018-10-03 2018-09-28 11.823 979,662 +35,022 0.08% 11,582,610
2018-09-28 2018-09-26 11.752 944,640 +50,204 0.07% 11,101,745
2018-09-27 2018-09-24 12.092 894,436 -256,675 0.07% 10,815,317
2018-09-26 2018-09-21 12.983 1,151,111 +255,260 0.09% 14,944,582
2018-09-24 2018-09-20 12.304 895,851 -52,324 0.07% 11,022,470
2018-09-21 2018-09-19 12.035 948,175 +65,759 0.07% 11,411,479
2018-09-20 2018-09-18 11.653 882,416 -19,798 0.07% 10,283,110
2018-09-19 2018-09-17 11.724 902,214 +19,797 0.07% 10,577,620
2018-09-18 2018-09-14 11.781 882,417 -418,119 0.07% 10,395,437
2018-09-17 2018-09-13 11.526 1,300,536 +20,505 0.10% 14,990,077
2018-09-14 2018-09-12 11.130 1,280,031 -14,678 0.10% 14,246,858
2018-09-13 2018-09-11 11.413 1,294,709 -60,069 0.10% 14,776,432
2018-09-12 2018-09-10 11.385 1,354,778 +57,275 0.10% 15,423,676
2018-09-11 2018-09-07 11.851 1,297,503 +197,434 0.10% 15,377,165
2018-09-10 2018-09-06 11.851 1,100,069 -267,173 0.08% 13,037,305
2018-09-07 2018-09-05 12.290 1,367,242 +308,162 0.11% 16,803,086
2018-09-06 2018-09-04 12.544 1,059,080 -12,747 0.08% 13,285,450
2018-09-05 2018-09-03 12.530 1,071,827 -31,819 0.08% 13,430,194
2018-09-04 2018-08-31 13.167 1,103,646 +6,364 0.09% 14,531,263
2018-09-03 2018-08-30 13.294 1,097,282 +36,062 0.08% 14,587,135
2018-08-31 2018-08-29 13.266 1,061,220 +2,121 0.08% 14,077,714
2018-08-30 2018-08-28 13.280 1,059,099 -1,252,479 0.08% 14,064,556
2018-08-29 2018-08-27 13.647 2,311,578 +389,826 0.18% 31,547,123
2018-08-28 2018-08-24 13.322 1,921,752 +65,901 0.15% 25,601,896
2018-08-27 2018-08-23 13.761 1,855,851 +2,829 0.14% 25,537,585
2018-08-24 2018-08-22 13.478 1,853,022 +17,103 0.14% 24,974,532
2018-08-23 2018-08-21 13.407 1,835,919 -78,487 0.14% 24,614,201
2018-08-22 2018-08-20 12.672 1,914,406 +82,023 0.15% 24,258,612
2018-08-21 2018-08-17 12.785 1,832,383 -864,432 0.14% 23,426,563
2018-08-20 2018-08-16 12.771 2,696,815 +8,485 0.21% 34,439,972
2018-08-17 2018-08-15 12.940 2,688,330 -86,265 0.21% 34,787,848
2018-08-16 2018-08-14 13.195 2,774,595 +74,245 0.21% 36,610,455
2018-08-15 2018-08-13 14.227 2,700,350 +639,771 0.21% 38,418,635
2018-08-14 2018-08-10 14.538 2,060,579 -1,011,198 0.16% 29,957,549
2018-08-13 2018-08-09 14.538 3,071,777 +1,777,126 0.24% 44,658,763
2018-08-10 2018-08-08 14.001 1,294,651 -1,378,830 0.10% 18,126,410
2018-08-08 2018-08-06 13.407 2,673,481 -586,683 0.21% 35,843,411
2018-08-07 2018-08-03 13.294 3,260,164 +291,322 0.25% 43,340,228
2018-08-06 2018-08-02 13.860 2,968,842 +1,706,010 0.23% 41,146,893
2018-08-03 2018-08-01 13.888 1,262,832 +708 0.10% 17,538,036
2018-08-02 2018-07-31 14.171 1,262,124 -159,034 0.10% 17,885,193
2018-08-01 2018-07-30 14.256 1,421,158 +61,618 0.11% 20,259,410
2018-07-31 2018-07-27 14.482 1,359,540 -1,339,002 0.10% 19,688,645
2018-07-30 2018-07-26 15.132 2,698,542 +25,061 0.21% 40,835,403
2018-07-27 2018-07-25 14.934 2,673,481 -7,071 0.21% 39,926,837
2018-07-26 2018-07-24 14.340 2,680,552 +459,107 0.21% 38,440,239
2018-07-25 2018-07-23 13.662 2,221,445 +48,082 0.17% 30,348,454
2018-07-24 2018-07-20 13.577 2,173,363 -104,649 0.17% 29,507,159
2018-07-23 2018-07-19 13.633 2,278,012 +19,091 0.18% 31,056,816
2018-07-20 2018-07-18 14.100 2,258,921 -19,799 0.17% 31,850,781
2018-07-19 2018-07-17 13.930 2,278,720 +161,925 0.18% 31,743,228
2018-07-18 2018-07-16 14.623 2,116,795 +64,345 0.16% 30,954,460
2018-07-17 2018-07-13 14.538 2,052,450 +78,487 0.16% 29,839,366
2018-07-16 2018-07-12 14.934 1,973,963 +13,435 0.15% 29,479,955
2018-07-13 2018-07-11 14.821 1,960,528 +753,557 0.15% 29,057,498
2018-07-12 2018-07-10 15.076 1,206,971 -120,206 0.09% 18,196,084
2018-07-11 2018-07-09 15.783 1,327,177 -681,433 0.10% 20,946,763
2018-07-10 2018-07-06 15.019 2,008,610 -132,934 0.15% 30,167,827
2018-07-09 2018-07-05 15.246 2,141,544 -264,452 0.17% 32,648,982
2018-07-06 2018-07-04 15.048 2,405,996 -278,594 0.19% 36,204,322
2018-07-05 2018-07-03 16.094 2,684,590 +1,981,979 0.21% 43,206,006
2018-07-04 2018-06-29 16.462 702,611 -230,512 0.05% 11,566,230
2018-07-03 2018-06-28 15.274 933,123 +440,280 0.07% 14,252,352
2018-06-29 2018-06-27 15.557 492,843 -6,364 0.04% 7,666,995
2018-06-28 2018-06-26 16.377 499,207 -226,270 0.04% 8,175,477
2018-06-27 2018-06-25 17.367 725,477 +231,927 0.06% 12,599,285
2018-06-26 2018-06-22 18.611 493,550 -1,129 0.04% 9,185,672
2018-06-25 2018-06-21 18.753 494,679 -33,940 0.04% 9,276,644
2018-06-22 2018-06-20 18.244 528,619 +10,320 0.04% 9,643,981
2018-06-21 2018-06-19 18.131 518,299 -5,656 0.04% 9,397,066
2018-06-20 2018-06-15 18.668 523,955 -20,506 0.04% 9,781,193
2018-06-19 2018-06-14 18.951 544,461 -7,071 0.04% 10,317,999
2018-06-15 2018-06-13 18.696 551,532 +1,414 0.04% 10,311,600
2018-06-14 2018-06-12 18.866 550,118 +57,275 0.04% 10,378,523
2018-06-13 2018-06-11 19.092 492,843 -13,435 0.04% 9,409,494
2018-06-12 2018-06-08 18.696 506,278 -115,922 0.04% 9,465,518
2018-06-11 2018-06-07 18.753 622,200 +115,215 0.05% 11,668,027
2018-06-08 2018-06-06 19.347 506,985 -759,417 0.04% 9,808,556
2018-06-07 2018-06-05 19.205 1,266,402 +760,124 0.10% 24,321,774
2018-06-06 2018-06-04 18.668 506,278 -12,728 0.04% 9,451,198
2018-06-05 2018-06-01 18.272 519,006 -815,277 0.04% 9,483,284
2018-06-04 2018-05-31 17.961 1,334,283 +787,701 0.10% 23,964,897
2018-06-01 2018-05-30 16.547 546,582 +21,924 0.04% 9,044,094
2018-05-31 2018-05-29 17.169 524,658 +17,677 0.04% 9,007,803
2018-05-30 2018-05-28 17.904 506,981 +5,657 0.04% 9,077,145
2018-05-28 2018-05-24 18.272 501,324 -270,109 0.04% 9,160,199
2018-05-25 2018-05-23 18.215 771,433 +12,016 0.06% 14,051,994
2018-05-24 2018-05-21 19.334 759,417 +251,729 0.06% 14,682,215
2018-05-23 2018-05-18 19.157 507,688 -659,749 0.04% 9,725,765
2018-05-21 2018-05-17 19.216 1,167,437 -164,581 0.09% 22,433,267
2018-05-18 2018-05-16 19.128 1,332,018 -144,153 0.11% 25,478,236
2018-05-17 2018-05-15 18.980 1,476,171 -932,502 0.12% 28,018,332
2018-05-16 2018-05-14 17.950 2,408,673 +154,280 0.19% 43,236,803
2018-05-15 2018-05-11 17.068 2,254,393 -57,770 0.18% 38,477,205
2018-05-14 2018-05-10 16.979 2,312,163 -44,177 0.19% 39,259,084
2018-05-10 2018-05-08 16.950 2,356,340 +64,567 0.19% 39,939,841
2018-05-09 2018-05-07 16.744 2,291,773 -2,039 0.18% 38,373,354
2018-05-08 2018-05-04 16.538 2,293,812 +19,030 0.18% 37,934,995
2018-05-07 2018-05-03 16.450 2,274,782 +1,362,694 0.18% 37,419,458
2018-05-04 2018-05-02 16.773 912,088 -353,417 0.07% 15,298,805
2018-05-03 2018-04-30 16.921 1,265,505 +394,876 0.10% 21,413,004
2018-05-02 2018-04-27 16.744 870,629 +2,718 0.07% 14,577,777
2018-04-30 2018-04-26 16.891 867,911 -1,305,965 0.07% 14,659,967
2018-04-27 2018-04-25 17.215 2,173,876 +38,683 0.17% 37,422,822
2018-04-26 2018-04-24 16.832 2,135,193 -97,459 0.17% 35,940,082
2018-04-25 2018-04-23 15.832 2,232,652 +51,903 0.18% 35,346,727
2018-04-24 2018-04-20 16.273 2,180,749 -52,333 0.17% 35,487,607
2018-04-23 2018-04-19 16.744 2,233,082 -50,294 0.18% 37,390,634
2018-04-20 2018-04-18 16.185 2,283,376 +13,593 0.18% 36,956,090
2018-04-19 2018-04-17 16.715 2,269,783 +121,657 0.18% 37,938,362
2018-04-18 2018-04-16 17.715 2,148,126 +742,385 0.17% 38,054,160
2018-04-17 2018-04-13 18.480 1,405,741 -671,675 0.11% 25,978,307
2018-04-16 2018-04-12 18.098 2,077,416 +1,157,905 0.17% 37,596,246
2018-04-13 2018-04-11 17.862 919,511 -12,234 0.07% 16,424,476
2018-04-12 2018-04-10 18.009 931,745 +16,258 0.07% 16,780,094
2018-04-11 2018-04-09 17.303 915,487 -67,964 0.07% 15,840,738
2018-04-10 2018-04-06 17.215 983,451 +84,275 0.08% 16,929,904
2018-04-09 2018-04-04 16.950 899,176 -67,285 0.07% 15,240,987
2018-04-06 2018-04-03 17.421 966,461 +55,731 0.08% 16,836,505
2018-04-04 2018-03-29 17.656 910,730 +12,234 0.07% 16,080,028
2018-04-03 2018-03-28 17.068 898,496 -10,193 0.07% 15,335,221
2018-03-29 2018-03-27 17.509 908,689 -1,197,755 0.07% 15,910,291
2018-03-28 2018-03-26 16.361 2,106,444 +29,244 0.17% 34,464,391
2018-03-27 2018-03-23 15.861 2,077,200 -121,657 0.17% 32,946,780
2018-03-26 2018-03-22 16.715 2,198,857 +60,028 0.18% 36,752,867
2018-03-23 2018-03-21 17.332 2,138,829 +133,797 0.17% 37,071,252
2018-03-22 2018-03-20 17.538 2,005,032 +1,979 0.16% 35,165,230
2018-03-21 2018-03-19 17.862 2,003,053 -76,801 0.16% 35,778,904
2018-03-20 2018-03-16 18.127 2,079,854 +60,489 0.17% 37,701,572
2018-03-19 2018-03-15 17.627 2,019,365 -151,082 0.16% 35,594,881
2018-03-16 2018-03-14 17.391 2,170,447 +113,501 0.17% 37,747,011
2018-03-15 2018-03-13 16.715 2,056,946 -606,926 0.17% 34,380,891
2018-03-14 2018-03-12 16.773 2,663,872 +474,692 0.21% 44,682,155
2018-03-13 2018-03-09 15.449 2,189,180 +60,749 0.18% 33,821,018
2018-03-12 2018-03-08 15.067 2,128,431 +62,527 0.17% 32,068,263
2018-03-09 2018-03-07 14.978 2,065,904 -256,907 0.17% 30,943,812
2018-03-08 2018-03-06 15.037 2,322,811 +62,512 0.19% 34,928,559
2018-03-07 2018-03-05 14.552 2,260,299 +201,850 0.18% 32,891,076
2018-03-06 2018-03-02 14.566 2,058,449 -1,747,376 0.17% 29,984,113
2018-03-05 2018-03-01 14.611 3,805,825 +1,099,655 0.31% 55,605,015
2018-03-02 2018-02-28 13.242 2,706,170 -1,404,832 0.22% 35,835,502
2018-03-01 2018-02-27 13.036 4,111,002 +2,049,818 0.33% 53,591,673
2018-02-28 2018-02-26 13.213 2,061,184 -59,998 0.17% 27,233,847
2018-02-27 2018-02-23 12.580 2,121,182 -17,671 0.17% 26,684,554
2018-02-23 2018-02-21 12.742 2,138,853 -4,077 0.17% 27,253,026
2018-02-22 2018-02-20 12.345 2,142,930 +3,399 0.17% 26,453,665
2018-02-21 2018-02-15 12.389 2,139,531 +12,232 0.17% 26,506,145
2018-02-20 2018-02-13 11.933 2,127,299 -11,554 0.17% 25,384,306
2018-02-14 2018-02-12 11.771 2,138,853 +124,300 0.17% 25,176,006
2018-02-13 2018-02-09 11.477 2,014,553 -124,300 0.16% 23,120,073
2018-02-12 2018-02-08 12.094 2,138,853 +1,382,405 0.17% 25,868,346
2018-02-09 2018-02-07 12.124 756,448 -503,000 0.06% 9,171,116
2018-02-08 2018-02-06 12.212 1,259,448 -1,294,451 0.10% 15,380,634
2018-02-07 2018-02-05 12.992 2,553,899 -276,411 0.20% 33,180,301
2018-02-06 2018-02-02 14.037 2,830,310 +1,539,318 0.23% 39,728,145
2018-02-05 2018-02-01 15.067 1,290,992 -46,216 0.10% 19,450,887
2018-02-02 2018-01-31 14.287 1,337,208 +4,078 0.11% 19,104,431
2018-02-01 2018-01-30 14.346 1,333,130 +2,039 0.11% 19,124,629
2018-01-31 2018-01-29 14.699 1,331,091 -944,039 0.11% 19,565,418
2018-01-30 2018-01-26 14.861 2,275,130 +1,191,423 0.18% 33,809,869
2018-01-29 2018-01-25 14.478 1,083,707 -50,974 0.09% 15,689,998
2018-01-26 2018-01-24 14.493 1,134,681 +45,537 0.09% 16,444,698
2018-01-25 2018-01-23 14.596 1,089,144 +257,586 0.09% 15,896,916
2018-01-24 2018-01-22 14.640 831,558 +193,368 0.07% 12,173,950
2018-01-23 2018-01-19 14.022 638,190 -407,788 0.05% 8,948,676
2018-01-22 2018-01-18 12.771 1,045,978 -82,238 0.08% 13,358,515
2018-01-19 2018-01-17 12.609 1,128,216 -1,032,045 0.09% 14,226,202
2018-01-18 2018-01-16 12.830 2,160,261 -7,477 0.17% 27,716,514
2018-01-17 2018-01-15 12.492 2,167,738 +475,754 0.17% 27,078,860
2018-01-16 2018-01-12 12.595 1,691,984 -103,306 0.14% 21,310,121
2018-01-15 2018-01-11 12.359 1,795,290 +101,267 0.14% 22,188,595
2018-01-12 2018-01-10 12.359 1,694,023 -131,860 0.14% 20,937,002
2018-01-11 2018-01-09 12.242 1,825,883 +32,623 0.15% 22,351,783
2018-01-10 2018-01-08 12.315 1,793,260 +23,108 0.14% 22,084,350
2018-01-09 2018-01-05 11.624 1,770,152 +34,323 0.14% 20,575,650
2018-01-08 2018-01-04 11.859 1,735,829 +97,257 0.14% 20,585,332
2018-01-05 2018-01-03 11.889 1,638,572 +10,875 0.13% 19,480,172
2018-01-04 2018-01-02 11.874 1,627,697 -29,225 0.13% 19,326,936
2018-01-03 2017-12-29 11.315 1,656,922 +6,049 0.13% 18,747,541
2018-01-02 2017-12-28 11.006 1,650,873 -46,216 0.13% 18,169,006
2017-12-29 2017-12-27 10.432 1,697,089 -25,147 0.14% 17,703,811
2017-12-28 2017-12-22 10.299 1,722,236 +80,878 0.14% 17,738,080
2017-12-27 2017-12-21 10.299 1,641,358 +6,796 0.13% 16,905,081
2017-12-22 2017-12-20 10.005 1,634,562 +170,796 0.13% 16,354,084
2017-12-21 2017-12-19 10.344 1,463,766 -16,991 0.12% 15,140,593
2017-12-20 2017-12-18 10.358 1,480,757 -15,632 0.12% 15,338,128
2017-12-19 2017-12-15 10.358 1,496,389 -44,857 0.12% 15,500,049
2017-12-18 2017-12-14 10.829 1,541,246 +1,083,843 0.12% 16,690,359
2017-12-15 2017-12-13 10.491 457,403 +62,411 0.04% 4,798,488
2017-12-14 2017-12-12 10.579 394,992 -4,080 0.03% 4,178,622
2017-12-13 2017-12-11 10.594 399,072 -154,709 0.03% 4,227,656
2017-12-12 2017-12-08 10.697 553,781 +679 0.04% 5,923,636
2017-12-11 2017-12-07 10.329 553,102 -86,447 0.04% 5,712,921
2017-12-08 2017-12-06 10.093 639,549 +172,631 0.05% 6,455,262
2017-12-07 2017-12-05 10.505 466,918 +84,276 0.04% 4,905,178
2017-12-05 2017-12-01 10.888 382,642 -12,234 0.03% 4,166,201
2017-12-04 2017-11-30 10.770 394,876 +12,234 0.03% 4,252,925
2017-12-01 2017-11-29 10.829 382,642 -135,929 0.03% 4,143,681
2017-11-30 2017-11-28 10.594 518,571 +119,618 0.04% 5,493,595
2017-11-29 2017-11-27 10.623 398,953 +8,835 0.03% 4,238,135
2017-11-28 2017-11-24 10.697 390,118 +6,117 0.03% 4,172,980
2017-11-27 2017-11-23 10.623 384,001 -338,465 0.03% 4,079,298
2017-11-24 2017-11-22 10.829 722,466 -96,994 0.06% 7,823,681
2017-11-23 2017-11-21 10.564 819,460 +356,136 0.07% 8,657,014
2017-11-22 2017-11-20 10.638 463,324 +80,682 0.04% 4,928,775
2017-11-16 2017-11-14 11.668 382,642 -7,476 0.03% 4,464,591
2017-11-15 2017-11-13 11.727 390,118 +4,758 0.03% 4,574,780
2017-11-14 2017-11-10 11.432 385,360 +2,718 0.03% 4,405,585
2017-11-09 2017-11-07 11.844 382,642 -679,452 0.03% 4,532,152
2017-11-08 2017-11-06 11.506 1,062,094 +175,349 0.09% 12,220,405
2017-11-07 2017-11-03 11.903 886,745 +106,705 0.07% 10,555,120
2017-11-06 2017-11-02 12.006 780,040 -2,039 0.06% 9,365,327
2017-11-03 2017-11-01 12.153 782,079 -3,398 0.06% 9,504,879
2017-11-01 2017-10-30 11.756 785,477 +23,108 0.06% 9,234,134
2017-10-31 2017-10-27 11.668 762,369 +58,449 0.06% 8,895,171
2017-10-27 2017-10-25 11.991 703,920 +135,930 0.06% 8,441,057
2017-10-26 2017-10-24 12.021 567,990 -5,437 0.05% 6,827,766
2017-10-25 2017-10-23 12.065 573,427 +46,216 0.05% 6,918,435
2017-10-24 2017-10-20 12.433 527,211 +41,458 0.04% 6,554,764
2017-10-19 2017-10-17 11.683 485,753 -118,948 0.04% 5,674,817
2017-10-17 2017-10-13 11.947 604,701 +1,360 0.05% 7,224,580
2017-10-16 2017-10-12 11.962 603,341 -2,039 0.05% 7,217,209
2017-10-13 2017-10-11 12.006 605,380 -2,039 0.05% 7,268,322
2017-10-12 2017-10-10 12.595 607,419 +31,264 0.05% 7,650,292
2017-10-11 2017-10-09 12.536 576,155 -340,504 0.05% 7,222,621
2017-10-10 2017-10-06 12.727 916,659 +326,911 0.07% 11,666,479
2017-10-09 2017-10-04 12.462 589,748 +40,099 0.05% 7,349,635
2017-10-04 2017-09-29 11.800 549,649 -326,231 0.04% 6,485,982
2017-10-03 2017-09-28 11.771 875,880 +51,467 0.07% 10,309,806
2017-09-28 2017-09-26 11.329 824,413 +388,759 0.07% 9,340,099
2017-09-27 2017-09-25 11.123 435,654 -25,827 0.03% 4,845,955
2017-09-26 2017-09-22 12.433 461,481 -50,294 0.04% 5,737,549
2017-09-25 2017-09-21 12.580 511,775 -3,398 0.04% 6,438,150
2017-09-22 2017-09-20 11.535 515,173 -5,437 0.04% 5,942,717
2017-09-21 2017-09-19 11.271 520,610 +3,398 0.04% 5,867,555
2017-09-20 2017-09-18 11.168 517,212 +160,397 0.04% 5,775,988
2017-09-19 2017-09-15 10.829 356,815 -1,001,802 0.03% 3,863,997
2017-09-15 2017-09-13 10.726 1,358,617 -176,028 0.11% 14,572,715
2017-09-14 2017-09-12 10.667 1,534,645 -123,696 0.12% 16,370,496
2017-09-13 2017-09-11 10.682 1,658,341 +1,013,355 0.13% 17,714,396
2017-09-12 2017-09-08 10.638 644,986 -52,333 0.05% 6,861,270
2017-09-11 2017-09-07 10.770 697,319 -116,899 0.06% 7,510,321
2017-09-08 2017-09-06 10.579 814,218 -287,492 0.07% 8,613,616
2017-09-07 2017-09-05 9.711 1,101,710 +667,415 0.09% 10,698,604
2017-09-06 2017-09-04 9.652 434,295 -1,359 0.03% 4,191,839
2017-09-05 2017-09-01 9.608 435,654 +5,437 0.03% 4,185,726
2017-09-04 2017-08-31 9.770 430,217 -6,797 0.03% 4,203,118
2017-09-01 2017-08-30 9.343 437,014 +69,324 0.04% 4,083,053
2017-08-31 2017-08-29 9.034 367,690 -217,269 0.03% 3,321,743
2017-08-30 2017-08-28 9.122 584,959 +228,823 0.05% 5,336,211
2017-08-29 2017-08-25 9.181 356,136 +16,311 0.03% 3,269,764
2017-08-28 2017-08-24 9.284 339,825 -153,756 0.03% 3,155,009
2017-08-25 2017-08-22 9.108 493,581 -111,991 0.04% 4,495,365
2017-08-24 2017-08-21 8.975 605,572 +25,147 0.05% 5,435,150
2017-08-22 2017-08-18 8.916 580,425 +237,203 0.05% 5,175,289
2017-08-21 2017-08-17 8.931 343,222 +203,273 0.03% 3,065,347
2017-08-18 2017-08-16 8.887 139,949 -199,875 0.01% 1,243,720
2017-08-14 2017-08-10 9.240 339,824 +9,422 0.03% 3,140,000
2017-08-11 2017-08-09 8.975 330,402 -81,465 0.03% 2,965,435
2017-08-09 2017-08-07 8.843 411,867 +2,719 0.03% 3,642,062
2017-08-08 2017-08-04 8.813 409,148 -9,044 0.03% 3,605,979
2017-08-07 2017-08-03 9.431 418,192 +7,476 0.04% 3,944,116
2017-08-04 2017-08-02 9.343 410,716 -3,400 0.03% 3,837,349
2017-08-03 2017-08-01 9.578 414,116 +4,078 0.03% 3,966,605
2017-08-02 2017-07-31 9.696 410,038 -66,605 0.03% 3,975,808
2017-08-01 2017-07-28 9.578 476,643 +25,826 0.04% 4,565,519
2017-07-31 2017-07-27 9.755 450,817 +27,186 0.04% 4,397,742
2017-07-28 2017-07-26 9.314 423,631 +13,593 0.04% 3,945,548
2017-07-27 2017-07-25 9.417 410,038 -12,023 0.03% 3,861,179
2017-07-26 2017-07-24 9.417 422,061 +2,038 0.04% 3,974,396
2017-07-25 2017-07-21 9.211 420,023 -2,038 0.04% 3,868,684
2017-07-24 2017-07-20 9.255 422,061 +12,023 0.04% 3,906,086
2017-07-21 2017-07-19 8.931 410,038 +1,118 0.03% 3,662,087
2017-07-20 2017-07-18 8.681 408,920 -34,211 0.03% 3,549,819
2017-07-19 2017-07-17 8.666 443,131 +32,624 0.04% 3,840,284
2017-07-18 2017-07-14 8.401 410,507 -35,183 0.03% 3,448,836
2017-07-17 2017-07-13 8.313 445,690 -680 0.04% 3,705,077
2017-07-14 2017-07-12 8.431 446,370 +521 0.04% 3,763,271
2017-07-13 2017-07-11 8.240 445,849 -4,758 0.04% 3,673,599
2017-07-12 2017-07-10 7.872 450,607 -6,117 0.04% 3,547,053
2017-07-11 2017-07-07 7.813 456,724 -4,077 0.04% 3,568,324
2017-07-10 2017-07-06 7.916 460,801 +1,359 0.04% 3,647,637
2017-07-07 2017-07-05 7.563 459,442 +13,593 0.04% 3,474,639
2017-07-06 2017-07-04 7.474 445,849 -11,554 0.04% 3,332,479
2017-07-05 2017-07-03 7.474 457,403 +25,148 0.04% 3,418,839
2017-07-04 2017-06-30 7.180 432,255 +36,700 0.04% 3,103,672
2017-07-03 2017-06-29 7.121 395,555 +55,731 0.03% 2,816,879
2017-06-28 2017-06-26 7.048 339,824 -14,273 0.03% 2,395,000
2017-06-27 2017-06-23 6.989 354,097 +14,273 0.03% 2,474,752
2017-06-26 2017-06-22 7.165 339,824 +7,493 0.03% 2,435,000
2017-06-23 2017-06-21 7.224 332,331 -20,389 0.03% 2,400,868
2017-06-22 2017-06-20 7.195 352,720 -14,953 0.03% 2,537,785
2017-06-21 2017-06-19 7.180 367,673 -21,748 0.03% 2,639,961
2017-06-20 2017-06-16 7.136 389,421 -30,585 0.03% 2,778,926
2017-06-19 2017-06-15 7.048 420,006 -26,523 0.04% 2,960,104
2017-06-16 2017-06-14 7.151 446,529 +27,186 0.04% 3,193,021
2017-06-15 2017-06-13 7.283 419,343 +59,130 0.04% 3,054,151
2017-06-14 2017-06-12 7.180 360,213 -80,199 0.03% 2,586,397
2017-06-13 2017-06-09 7.313 440,412 +95,830 0.04% 3,220,560
2017-06-12 2017-06-08 7.489 344,582 -1,359 0.03% 2,580,633
2017-06-08 2017-06-06 7.607 345,941 +2,719 0.03% 2,631,531
2017-06-07 2017-06-05 7.474 343,222 +2,718 0.03% 2,565,398
2017-06-06 2017-06-02 7.357 340,504 -1,811 0.03% 2,505,002
2017-06-02 2017-05-31 7.357 342,315 -7,476 0.03% 2,518,325
2017-05-31 2017-05-26 7.875 349,791 +24,322 0.03% 2,754,564
2017-05-29 2017-05-25 7.986 325,469 -6,324 0.03% 2,599,058
2017-05-26 2017-05-24 7.812 331,793 -169,061 0.03% 2,591,846
2017-05-23 2017-05-19 7.685 500,854 -63,854 0.05% 3,849,128
2017-05-22 2017-05-18 7.480 564,708 +56,266 0.05% 4,223,768
2017-05-19 2017-05-17 7.495 508,442 +34,798 0.05% 3,810,963
2017-05-18 2017-05-16 7.480 473,644 -257,260 0.04% 3,542,649
2017-05-17 2017-05-15 7.701 730,904 +330,618 0.07% 5,628,650
2017-05-16 2017-05-12 7.717 400,286 +14,545 0.04% 3,088,909
2017-05-12 2017-05-10 8.096 385,741 -2,529 0.04% 3,123,063
2017-05-11 2017-05-09 8.144 388,270 -5,692 0.04% 3,161,957
2017-05-10 2017-05-08 8.144 393,962 -350,222 0.04% 3,208,311
2017-05-09 2017-05-05 8.144 744,184 -12,648 0.07% 6,060,417
2017-05-08 2017-05-04 8.318 756,832 +357,180 0.07% 6,295,065
2017-05-05 2017-05-02 8.555 399,652 -3,162 0.04% 3,418,962
2017-05-04 2017-04-28 8.571 402,814 +6,324 0.04% 3,452,382
2017-05-02 2017-04-27 8.824 396,490 -9,486 0.04% 3,498,496
2017-04-28 2017-04-26 8.792 405,976 +5,691 0.04% 3,569,358
2017-04-27 2017-04-25 8.745 400,285 +3,795 0.04% 3,500,333
2017-04-26 2017-04-24 8.697 396,490 +3,794 0.04% 3,448,338
2017-04-25 2017-04-21 8.760 392,696 -3,162 0.04% 3,440,180
2017-04-24 2017-04-20 8.776 395,858 -6,956 0.04% 3,474,140
2017-04-21 2017-04-19 8.618 402,814 +14,545 0.04% 3,471,491
2017-04-19 2017-04-13 8.618 388,269 -5,059 0.04% 3,346,141
2017-04-18 2017-04-12 8.507 393,328 -2 0.04% 3,346,202
2017-04-13 2017-04-11 8.539 393,330 -5,691 0.04% 3,358,658
2017-04-12 2017-04-10 8.460 399,021 +12,648 0.04% 3,375,705
2017-04-11 2017-04-07 8.934 386,373 -2,530 0.04% 3,451,995
2017-04-10 2017-04-06 9.045 388,903 +4,427 0.04% 3,517,647
2017-04-06 2017-04-03 8.903 384,476 +4,427 0.04% 3,422,887
2017-04-05 2017-03-31 8.697 380,049 -10,751 0.03% 3,305,348
2017-04-03 2017-03-30 8.602 390,800 -390,062 0.04% 3,361,773
2017-03-31 2017-03-29 8.428 780,862 +316,195 0.07% 6,581,372
2017-03-30 2017-03-28 8.476 464,667 +12,508 0.04% 3,938,416
2017-03-29 2017-03-27 8.602 452,159 +264,989 0.04% 3,889,601
2017-03-27 2017-03-23 9.092 187,170 -9,486 0.02% 1,701,841
2017-03-24 2017-03-22 8.618 196,656 +8,853 0.02% 1,694,801
2017-03-23 2017-03-21 8.745 187,803 -6,324 0.02% 1,642,263
2017-03-22 2017-03-20 8.286 194,127 -5,059 0.02% 1,608,541
2017-03-21 2017-03-17 8.223 199,186 +42,370 0.02% 1,637,861
2017-03-20 2017-03-16 8.507 156,816 +2,530 0.01% 1,334,098
2017-03-17 2017-03-15 8.444 154,286 +56,915 0.01% 1,302,815
2017-03-15 2017-03-13 8.397 97,371 +4,427 0.01% 817,597
2017-03-14 2017-03-10 8.302 92,944 -271,805 0.01% 771,606
2017-03-13 2017-03-09 8.207 364,749 +238,903 0.03% 2,993,480
2017-03-10 2017-03-08 8.207 125,846 -8,853 0.01% 1,032,813
2017-03-09 2017-03-07 8.080 134,699 -22,766 0.01% 1,088,429
2017-03-08 2017-03-06 7.922 157,465 -4,427 0.01% 1,247,489
2017-03-07 2017-03-03 7.685 161,892 +91,081 0.01% 1,244,161
2017-03-06 2017-03-02 7.685 70,811 -29,090 0.01% 544,192
2017-03-03 2017-03-01 7.464 99,901 -7,588 0.01% 745,636
2017-03-02 2017-02-28 7.369 107,489 -450,772 0.01% 792,072
2017-03-01 2017-02-27 7.005 558,261 +367,929 0.05% 3,910,713
2017-02-27 2017-02-23 6.863 190,332 -192,247 0.02% 1,306,221
2017-02-24 2017-02-22 6.705 382,579 -49,959 0.04% 2,565,086
2017-02-23 2017-02-21 6.483 432,538 +44,268 0.04% 2,804,291
2017-02-22 2017-02-20 6.721 388,270 -8,221 0.04% 2,609,382
2017-02-20 2017-02-16 6.721 396,491 -182,761 0.04% 2,664,632
2017-02-17 2017-02-15 6.815 579,252 +47,429 0.05% 3,947,842
2017-02-16 2017-02-14 6.784 531,823 +52,488 0.05% 3,607,774
2017-02-15 2017-02-13 6.768 479,335 -13,280 0.04% 3,244,127
2017-02-14 2017-02-10 6.705 492,615 +2,530 0.05% 3,302,847
2017-02-13 2017-02-09 6.910 490,085 +8,221 0.04% 3,386,630
2017-02-10 2017-02-08 6.879 481,864 -633 0.04% 3,314,581
2017-02-09 2017-02-07 6.562 482,497 -1,897 0.04% 3,166,341
2017-02-08 2017-02-06 6.404 484,394 -632 0.04% 3,102,192
2017-02-06 2017-02-02 6.420 485,026 -1,897 0.04% 3,113,910
2017-02-02 2017-01-27 6.373 486,923 +3,794 0.04% 3,102,989
2017-01-26 2017-01-24 6.452 483,129 +6,956 0.04% 3,117,010
2017-01-25 2017-01-23 6.309 476,173 +43,635 0.04% 3,004,365
2017-01-24 2017-01-20 6.388 432,538 +32,885 0.04% 2,763,253
2017-01-23 2017-01-19 6.325 399,653 -34,976 0.04% 2,527,889
2017-01-20 2017-01-18 6.183 434,629 +296,591 0.04% 2,687,265
2017-01-18 2017-01-16 6.072 138,038 -3,162 0.01% 838,195
2017-01-17 2017-01-13 6.135 141,200 +77,346 0.01% 866,326
2017-01-13 2017-01-11 6.199 63,854 -224,376 0.01% 395,812
2017-01-12 2017-01-10 6.183 288,230 +56,283 0.03% 1,782,095
2017-01-11 2017-01-09 6.151 231,947 +90,431 0.02% 1,426,768
2017-01-10 2017-01-06 6.151 141,516 +6,324 0.01% 870,503
2017-01-09 2017-01-05 6.151 135,192 +3,162 0.01% 831,602
2017-01-06 2017-01-04 6.041 132,030 -632 0.01% 797,537
2017-01-05 2017-01-03 5.977 132,662 +632 0.01% 792,964
2017-01-04 2016-12-30 5.993 132,030 +17,707 0.01% 791,274
2017-01-03 2016-12-29 6.167 114,323 -3,162 0.01% 705,039
2016-12-30 2016-12-28 6.104 117,485 -15,177 0.01% 717,108
2016-12-29 2016-12-23 6.088 132,662 -633 0.01% 807,648
2016-12-23 2016-12-21 6.215 133,295 +3,162 0.01% 828,364
2016-12-21 2016-12-19 6.262 130,133 +15,810 0.01% 814,887
2016-12-19 2016-12-15 6.230 114,323 -1,897 0.01% 712,270
2016-12-16 2016-12-14 5.993 116,220 -15,177 0.01% 696,522
2016-12-15 2016-12-13 5.724 131,397 +12,647 0.01% 752,158
2016-12-14 2016-12-12 5.598 118,750 -632 0.01% 664,740
2016-12-13 2016-12-09 5.598 119,382 +1,897 0.01% 668,278
2016-12-12 2016-12-08 5.629 117,485 +3,162 0.01% 661,374
2016-12-06 2016-12-02 5.629 114,323 -2,529 0.01% 643,574
2016-12-05 2016-12-01 5.677 116,852 +2,529 0.01% 663,354
2016-12-02 2016-11-30 5.772 114,323 -3,794 0.01% 659,844
2016-11-24 2016-11-22 5.819 118,117 -7,589 0.01% 687,346
2016-11-23 2016-11-21 5.835 125,706 -1,897 0.01% 733,495
2016-11-22 2016-11-18 5.819 127,603 -1,265 0.01% 742,547
2016-11-21 2016-11-17 5.851 128,868 +10,118 0.01% 753,983
2016-11-16 2016-11-14 5.819 118,750 -1,264 0.01% 691,029
2016-11-11 2016-11-09 5.851 120,014 -1,898 0.01% 702,180
2016-11-10 2016-11-08 5.882 121,912 -5,059 0.01% 717,141
2016-11-09 2016-11-07 5.851 126,971 -632 0.01% 742,884
2016-11-07 2016-11-03 5.803 127,603 -632 0.01% 740,529
2016-11-04 2016-11-02 5.645 128,235 +46,796 0.01% 723,919
2016-11-03 2016-11-01 5.677 81,439 +633 0.01% 462,319
2016-11-02 2016-10-31 5.693 80,806 -12,648 0.01% 460,003
2016-11-01 2016-10-28 5.693 93,454 -6,956 0.01% 532,005
2016-10-31 2016-10-27 5.788 100,410 +632 0.01% 581,130
2016-10-28 2016-10-26 5.835 99,778 +633 0.01% 582,205
2016-10-27 2016-10-25 5.835 99,145 +1,264 0.01% 578,512
2016-10-26 2016-10-24 5.835 97,881 +4,427 0.01% 571,136
2016-10-25 2016-10-20 5.898 93,454 -87,902 0.01% 551,216
2016-10-24 2016-10-19 5.614 181,356 -259,470 0.02% 1,018,064
2016-10-18 2016-10-14 5.519 440,826 -2,529 0.04% 2,432,807
2016-10-17 2016-10-13 5.519 443,355 +15,177 0.04% 2,446,764
2016-10-14 2016-10-12 5.519 428,178 +632 0.04% 2,363,006
2016-10-13 2016-10-11 5.455 427,546 -632 0.04% 2,332,474
2016-10-12 2016-10-07 5.709 428,178 -13,913 0.04% 2,444,255
2016-10-11 2016-10-06 5.661 442,091 -8,221 0.04% 2,502,705
2016-10-07 2016-10-05 5.661 450,312 -7,588 0.04% 2,549,245
2016-10-06 2016-10-04 5.582 457,900 +9,485 0.04% 2,555,997
2016-10-05 2016-10-03 5.614 448,415 +1,265 0.04% 2,517,233
2016-10-04 2016-09-30 5.629 447,150 +16,442 0.04% 2,517,203
2016-09-28 2016-09-26 5.803 430,708 -8,853 0.04% 2,499,562
2016-09-27 2016-09-23 5.930 439,561 -2,530 0.04% 2,606,546
2016-09-26 2016-09-22 5.867 442,091 +17,075 0.04% 2,593,585
2016-09-23 2016-09-21 5.882 425,016 -237,146 0.04% 2,500,133
2016-09-22 2016-09-20 5.867 662,162 +67 0.06% 3,884,661
2016-09-21 2016-09-19 5.803 662,095 +632 0.06% 3,842,389
2016-09-20 2016-09-15 5.803 661,463 -632 0.06% 3,838,721
2016-09-15 2016-09-13 5.677 662,095 +1,897 0.06% 3,758,631
2016-09-09 2016-09-07 5.677 660,198 +2,529 0.06% 3,747,862
2016-09-01 2016-08-30 5.503 657,669 -632 0.06% 3,619,108
2016-08-25 2016-08-23 5.361 658,301 -258,015 0.06% 3,528,899
2016-08-24 2016-08-22 5.408 916,316 -884,714 0.08% 4,955,487
2016-08-23 2016-08-19 5.424 1,801,030 +1,080,755 0.17% 9,768,548
2016-08-22 2016-08-18 5.550 720,275 +632 0.07% 3,997,794
2016-08-19 2016-08-17 5.535 719,643 -4,427 0.07% 3,982,906
2016-08-18 2016-08-16 5.471 724,070 +4,427 0.07% 3,961,609
2016-08-17 2016-08-15 5.519 719,643 -3,794 0.07% 3,971,527
2016-08-16 2016-08-12 5.424 723,437 -11,383 0.07% 3,923,827
2016-08-11 2016-08-09 5.250 734,820 +632 0.07% 3,857,749
2016-08-10 2016-08-08 5.187 734,188 +633 0.07% 3,807,993
2016-08-05 2016-08-03 4.918 733,555 -2,530 0.07% 3,607,514
2016-08-03 2016-07-29 4.886 736,085 +17,075 0.07% 3,596,677
2016-07-26 2016-07-22 4.855 719,010 +1,897 0.07% 3,490,505
2016-07-25 2016-07-21 4.839 717,113 +1,897 0.07% 3,469,956
2016-07-20 2016-07-18 4.823 715,216 +3,162 0.07% 3,449,467
2016-07-18 2016-07-14 4.997 712,054 -15,178 0.07% 3,558,074
2016-07-15 2016-07-13 4.965 727,232 -60,709 0.07% 3,610,918
2016-07-14 2016-07-12 4.949 787,941 -3,162 0.07% 3,899,896
2016-07-11 2016-07-07 4.776 791,103 -3,162 0.07% 3,777,939
2016-07-08 2016-07-06 4.776 794,265 -632 0.07% 3,793,039
2016-07-07 2016-07-05 4.823 794,897 +5,691 0.07% 3,833,767
2016-07-06 2016-07-04 4.839 789,206 +2,530 0.07% 3,818,799
2016-06-29 2016-06-27 4.823 786,676 -1,897 0.07% 3,794,117
2016-06-28 2016-06-24 4.886 788,573 +1,897 0.07% 3,853,145
2016-06-15 2016-06-13 5.013 786,676 -3,162 0.07% 3,943,394
2016-06-14 2016-06-10 5.060 789,838 -1,265 0.07% 3,996,713
2016-06-13 2016-06-08 5.076 791,103 +4,427 0.07% 4,015,624
2016-06-07 2016-06-03 4.981 786,676 +53,121 0.07% 3,918,514
2016-06-06 2016-06-02 4.949 733,555 -1,898 0.07% 3,630,714
2016-06-03 2016-06-01 4.870 735,453 -7,588 0.07% 3,581,959
2016-05-31 2016-05-27 5.371 743,041 +41,835 0.07% 3,991,017
2016-05-26 2016-05-24 5.203 701,206 -2,979 0.07% 3,648,616
2016-05-24 2016-05-20 5.254 704,185 +9,532 0.07% 3,699,576
2016-05-23 2016-05-19 5.304 694,653 -2,383 0.07% 3,684,477
2016-05-18 2016-05-16 5.170 697,036 +5,362 0.07% 3,603,519
2016-05-10 2016-05-06 5.187 691,674 +596 0.07% 3,587,408
2016-05-06 2016-05-04 5.220 691,078 -596 0.07% 3,607,516
2016-05-05 2016-05-03 5.203 691,674 +596 0.07% 3,599,018
2016-05-04 2016-04-29 5.388 691,078 -7,149 0.07% 3,723,514
2016-05-03 2016-04-28 5.371 698,227 -4,171 0.07% 3,750,312
2016-04-28 2016-04-26 5.438 702,398 +596 0.07% 3,819,875
2016-04-25 2016-04-21 5.371 701,802 -5,362 0.07% 3,769,515
2016-04-20 2016-04-18 5.505 707,164 -596 0.07% 3,893,273
2016-04-19 2016-04-15 5.539 707,760 -7,149 0.07% 3,920,313
2016-04-18 2016-04-14 5.539 714,909 -596 0.07% 3,959,912
2016-04-14 2016-04-12 5.405 715,505 -595 0.07% 3,867,135
2016-04-12 2016-04-08 5.270 716,100 -596 0.07% 3,774,193
2016-04-08 2016-04-06 5.203 716,696 +2,979 0.07% 3,729,216
2016-04-07 2016-04-05 5.119 713,717 -13,941 0.07% 3,653,816
2016-04-06 2016-04-01 5.338 727,658 -9,533 0.07% 3,883,965
2016-04-05 2016-03-31 5.321 737,191 +7,150 0.07% 3,922,474
2016-04-01 2016-03-30 5.371 730,041 -596 0.07% 3,921,192
2016-03-18 2016-03-16 5.388 730,637 +268,692 0.07% 3,936,657
2016-03-17 2016-03-15 5.438 461,945 +107,239 0.05% 2,512,211
2016-03-16 2016-03-14 5.455 354,706 +99,494 0.03% 1,934,963
2016-03-15 2016-03-11 5.405 255,212 +76,854 0.02% 1,379,361
2016-03-14 2016-03-10 5.405 178,358 +71,493 0.02% 963,983
2016-03-11 2016-03-09 5.354 106,865 +4,409 0.01% 572,199
2016-03-10 2016-03-08 5.371 102,456 +5,957 0.01% 550,311
2016-03-07 2016-03-03 5.422 96,499 -2,979 0.01% 523,174
2016-03-04 2016-03-02 5.438 99,478 -11,915 0.01% 540,995
2016-03-03 2016-03-01 5.287 111,393 +28,001 0.01% 588,965
2016-03-02 2016-02-29 5.203 83,392 +23,235 0.01% 433,917
2016-03-01 2016-02-26 5.254 60,157 -1,191 0.01% 316,047
2016-02-25 2016-02-23 5.254 61,348 +1,191 0.01% 322,304
2016-02-19 2016-02-17 5.220 60,157 -4,766 0.01% 314,027
2016-02-18 2016-02-16 5.237 64,923 +4,766 0.01% 339,996
2016-02-17 2016-02-15 5.187 60,157 -36,938 0.01% 312,008
2016-02-16 2016-02-12 5.019 97,095 +36,938 0.01% 487,292
2016-02-12 2016-02-05 5.170 60,157 +14,299 0.01% 310,998
2016-02-11 2016-02-04 5.035 45,858 -14,299 0.00% 230,918
2016-02-05 2016-02-03 5.002 60,157 +8,341 0.01% 300,901
2016-02-04 2016-02-02 5.170 51,816 -105,825 0.01% 267,877
2016-02-03 2016-02-01 5.119 157,641 -4,170 0.02% 807,030
2016-02-02 2016-01-29 5.170 161,811 -1,192 0.02% 836,526
2016-02-01 2016-01-28 5.119 163,003 -1,787 0.02% 834,481
2016-01-29 2016-01-27 5.119 164,790 +20,256 0.02% 843,629
2016-01-28 2016-01-26 4.952 144,534 -1,192 0.01% 715,670
2016-01-27 2016-01-25 4.952 145,726 -1,191 0.01% 721,572
2016-01-26 2016-01-22 4.717 146,917 +3,575 0.01% 692,946
2016-01-25 2016-01-21 4.515 143,342 +595 0.01% 647,212
2016-01-20 2016-01-18 4.482 142,747 -6,553 0.01% 639,733
2016-01-19 2016-01-15 4.515 149,300 -84,004 0.01% 674,113
2016-01-18 2016-01-14 4.532 233,304 +4,766 0.02% 1,057,321
2016-01-15 2016-01-13 4.398 228,538 +1,192 0.02% 1,005,034
2016-01-14 2016-01-12 4.364 227,346 -2,383 0.02% 992,160
2016-01-13 2016-01-11 4.414 229,729 -11,916 0.02% 1,014,127
2016-01-12 2016-01-08 4.498 241,645 +30,385 0.02% 1,087,010
2016-01-11 2016-01-07 4.465 211,260 +19,660 0.02% 943,235
2016-01-08 2016-01-06 4.549 191,600 +14,299 0.02% 871,537
2016-01-07 2016-01-05 4.532 177,301 +1,191 0.02% 803,518
2016-01-06 2016-01-04 4.515 176,110 -7,745 0.02% 795,165
2016-01-05 2015-12-31 4.532 183,855 +23,235 0.02% 833,221
2016-01-04 2015-12-29 4.599 160,620 -17,277 0.02% 738,705
2015-12-30 2015-12-28 4.582 177,897 -4,171 0.02% 815,177
2015-12-29 2015-12-24 4.817 182,068 -1,191 0.02% 877,074
2015-12-28 2015-12-22 4.784 183,259 +1,191 0.02% 876,660
2015-12-23 2015-12-21 4.801 182,068 -1,787 0.02% 874,018
2015-12-22 2015-12-18 4.750 183,855 +4,171 0.02% 873,339
2015-12-21 2015-12-17 4.616 179,684 +10,128 0.02% 829,398
2015-12-18 2015-12-16 4.549 169,556 +4,766 0.02% 771,264
2015-12-16 2015-12-14 4.582 164,790 -596 0.02% 755,117
2015-12-15 2015-12-11 4.599 165,386 -17,277 0.02% 760,624
2015-12-14 2015-12-10 4.599 182,663 +23,235 0.02% 840,083
2015-12-11 2015-12-09 4.784 159,428 -20,852 0.02% 762,659
2015-12-10 2015-12-08 4.801 180,280 +1,191 0.02% 865,435
2015-12-09 2015-12-07 4.884 179,089 -595 0.02% 874,748
2015-12-04 2015-12-02 5.035 179,684 -1,192 0.02% 904,798
2015-12-02 2015-11-30 4.868 180,876 +22,639 0.02% 880,440
2015-11-27 2015-11-25 5.035 158,237 +15,490 0.02% 796,801
2015-11-26 2015-11-24 5.086 142,747 +69,706 0.01% 725,990
2015-11-17 2015-11-13 5.153 73,041 -22,044 0.01% 376,379
2015-11-12 2015-11-10 5.170 95,085 +596 0.01% 491,568
2015-11-06 2015-11-04 5.203 94,489 +22,639 0.01% 491,659
2015-11-03 2015-10-30 5.187 71,850 -7,745 0.01% 372,654
2015-10-30 2015-10-28 5.304 79,595 -9,771 0.01% 422,176
2015-10-29 2015-10-27 5.354 89,366 -7,149 0.01% 478,502
2015-10-28 2015-10-26 5.371 96,515 +22,639 0.01% 518,401
2015-10-20 2015-10-16 5.354 73,876 +8,937 0.01% 395,562
2015-10-19 2015-10-15 5.069 64,939 +7,745 0.01% 329,180
2015-10-15 2015-10-13 5.019 57,194 -2,979 0.01% 287,040
2015-10-14 2015-10-12 5.035 60,173 +42,896 0.01% 303,001
2015-10-13 2015-10-09 5.002 17,277 -596 0.00% 86,418
2015-10-08 2015-10-06 4.851 17,873 +596 0.00% 86,699
2015-10-07 2015-10-05 4.968 17,277 -10,128 0.00% 85,838
2015-10-06 2015-10-02 4.834 27,405 +595 0.00% 132,478
2015-10-05 2015-09-30 4.733 26,810 -1,787 0.00% 126,902
2015-10-02 2015-09-29 4.683 28,597 -4,766 0.00% 133,920
2015-09-30 2015-09-25 4.801 33,363 -1,787 0.00% 160,159
2015-09-29 2015-09-24 4.918 35,150 -5,958 0.00% 172,868
2015-09-25 2015-09-23 4.784 41,108 +6,553 0.00% 196,649
2015-09-23 2015-09-21 4.968 34,555 -1,191 0.00% 171,681
2015-09-22 2015-09-18 4.918 35,746 +2,979 0.00% 175,799
2015-09-21 2015-09-17 4.884 32,767 +2,978 0.00% 160,048
2015-09-18 2015-09-16 4.884 29,789 -1,787 0.00% 145,502
2015-09-17 2015-09-15 4.817 31,576 +596 0.00% 152,111
2015-09-16 2015-09-14 5.019 30,980 -5,958 0.00% 155,480
2015-09-11 2015-09-09 5.002 36,938 -380,102 0.00% 184,761
2015-09-10 2015-09-08 4.918 417,040 -513,554 0.04% 2,051,002
2015-09-09 2015-09-07 4.817 930,594 -107,239 0.09% 4,482,941
2015-09-08 2015-09-04 4.817 1,037,833 -94,131 0.10% 4,999,542
2015-09-07 2015-09-02 4.801 1,131,964 -18,469 0.11% 5,433,998
2015-09-04 2015-09-01 4.884 1,150,433 -107,239 0.11% 5,619,209
2015-09-02 2015-08-31 5.086 1,257,672 +42,300 0.12% 6,396,330
2015-09-01 2015-08-28 5.002 1,215,372 +1,169,498 0.12% 6,079,199
2015-08-31 2015-08-27 4.801 45,874 -1,788 0.00% 220,218
2015-08-28 2015-08-26 4.297 47,662 +21,448 0.00% 204,801
2015-08-27 2015-08-25 4.515 26,214 +2,383 0.00% 118,360
2015-08-25 2015-08-21 4.683 23,831 -596 0.00% 111,601
2015-08-24 2015-08-20 4.868 24,427 -4,766 0.00% 118,902
2015-08-21 2015-08-19 4.901 29,193 -596 0.00% 143,081
2015-08-20 2015-08-18 4.952 29,789 +5,958 0.00% 147,502
2015-08-19 2015-08-17 5.153 23,831 -169,199 0.00% 122,801
2015-08-17 2015-08-13 5.002 193,030 -310,396 0.02% 965,521
2015-08-14 2015-08-12 4.985 503,426 +177,539 0.05% 2,509,649
2015-08-12 2015-08-10 5.287 325,887 +596 0.03% 1,723,052
2015-08-10 2015-08-06 5.220 325,291 -5,362 0.03% 1,698,061
2015-08-06 2015-08-04 5.270 330,653 -10,128 0.03% 1,742,701
2015-08-05 2015-08-03 5.203 340,781 +170,986 0.03% 1,773,201
2015-08-04 2015-07-31 5.388 169,795 +596 0.02% 914,852
2015-08-03 2015-07-30 5.338 169,199 -250,224 0.02% 903,121
2015-07-31 2015-07-29 5.405 419,423 +98,303 0.04% 2,266,882
2015-07-30 2015-07-28 5.304 321,120 -35,151 0.03% 1,703,238
2015-07-29 2015-07-27 5.170 356,271 +596 0.03% 1,841,841
2015-07-28 2015-07-24 5.522 355,675 -1,192 0.03% 1,964,129
2015-07-24 2015-07-22 5.438 356,867 +166,816 0.03% 1,940,762
2015-07-23 2015-07-21 5.489 190,051 -2,979 0.02% 1,043,131
2015-07-22 2015-07-20 5.489 193,030 +20,852 0.02% 1,059,482
2015-07-21 2015-07-17 5.489 172,178 -308,609 0.02% 945,031
2015-07-20 2015-07-16 5.254 480,787 +297,885 0.05% 2,525,910
2015-07-17 2015-07-15 5.086 182,902 -228,180 0.02% 930,212
2015-07-16 2015-07-14 5.170 411,082 +210,307 0.04% 2,125,201
2015-07-15 2015-07-13 5.270 200,775 -596,350 0.02% 1,058,181
2015-07-14 2015-07-10 5.187 797,125 +563,003 0.08% 4,134,336
2015-07-13 2015-07-09 5.136 234,122 -178,731 0.02% 1,202,498
2015-07-10 2015-07-08 4.431 412,853 -20,852 0.04% 1,829,449
2015-07-09 2015-07-07 4.784 433,705 +25,618 0.04% 2,074,723
2015-07-08 2015-07-06 5.086 408,087 +15,490 0.04% 2,075,469
2015-07-07 2015-07-03 5.237 392,597 -7,745 0.04% 2,055,997
2015-07-06 2015-07-02 5.304 400,342 -8,936 0.04% 2,123,436
2015-07-03 2015-06-30 5.539 409,278 +16,681 0.04% 2,267,009
2015-07-02 2015-06-29 5.455 392,597 -13,107 0.04% 2,141,663
2015-06-30 2015-06-26 5.606 405,704 -8,341 0.04% 2,274,451
2015-06-29 2015-06-25 5.724 414,045 -1,191 0.04% 2,369,860
2015-06-25 2015-06-23 5.724 415,236 -12,511 0.04% 2,376,677
2015-06-24 2015-06-22 5.690 427,747 -596 0.04% 2,433,927
2015-06-23 2015-06-19 5.740 428,343 -6,554 0.04% 2,458,887
2015-06-19 2015-06-17 5.808 434,897 +1,788 0.04% 2,525,709
2015-06-18 2015-06-16 5.539 433,109 -4,766 0.04% 2,399,010
2015-06-17 2015-06-15 5.489 437,875 +13,107 0.04% 2,403,360
2015-06-16 2015-06-12 6.297 424,768 +30,964 0.04% 2,674,696
2015-06-15 2015-06-11 6.049 393,804 +18,968 0.04% 2,382,203
2015-06-12 2015-06-10 6.155 374,836 +44,099 0.04% 2,307,242
2015-06-11 2015-06-09 6.138 330,737 -2,262 0.03% 2,029,948
2015-06-10 2015-06-08 6.368 332,999 +119,857 0.03% 2,120,401
2015-06-09 2015-06-05 6.226 213,142 -69,539 0.02% 1,327,041
2015-06-08 2015-06-04 6.385 282,681 -75,759 0.03% 1,804,997
2015-06-05 2015-06-03 6.509 358,440 +40,141 0.04% 2,333,119
2015-06-04 2015-06-02 6.368 318,299 -1,131 0.03% 2,026,798
2015-06-03 2015-06-01 6.067 319,430 +23,745 0.03% 1,937,949
2015-06-02 2015-05-29 6.244 295,685 +13,004 0.03% 1,846,191
2015-06-01 2015-05-28 6.368 282,681 -35,053 0.03% 1,799,997
2015-05-29 2015-05-27 6.544 317,734 -1,696 0.03% 2,079,400
2015-05-28 2015-05-26 6.544 319,430 +11,307 0.03% 2,090,499
2015-05-27 2015-05-22 6.456 308,123 -9,611 0.03% 1,989,251
2015-05-26 2015-05-21 6.456 317,734 -13,003 0.03% 2,051,300
2015-05-22 2015-05-20 6.598 330,737 +154,909 0.03% 2,182,048
2015-05-21 2015-05-19 6.810 175,828 -2,261 0.02% 1,197,351
2015-05-20 2015-05-18 6.686 178,089 +8,480 0.02% 1,190,698
2015-05-19 2015-05-15 6.651 169,609 -8,480 0.02% 1,128,001
2015-05-18 2015-05-14 6.527 178,089 +8,480 0.02% 1,162,348
2015-05-14 2015-05-12 6.261 169,609 -19,788 0.02% 1,062,001
2015-05-13 2015-05-11 6.509 189,397 +5,089 0.02% 1,232,803
2015-05-12 2015-05-08 6.403 184,308 -3,958 0.02% 1,180,118
2015-05-08 2015-05-06 6.438 188,266 +18,657 0.02% 1,212,121
2015-05-07 2015-05-05 6.562 169,609 -4,523 0.02% 1,113,001
2015-05-06 2015-05-04 6.774 174,132 -5,653 0.02% 1,179,641
2015-05-05 2015-04-30 6.297 179,785 +10,176 0.02% 1,132,077
2015-04-30 2015-04-28 5.872 169,609 -201,269 0.02% 996,001
2015-04-29 2015-04-27 5.890 370,878 +26,572 0.04% 2,184,479
2015-04-28 2015-04-24 5.749 344,306 -6,219 0.04% 1,979,250
2015-04-27 2015-04-23 5.749 350,525 +9,046 0.04% 2,015,000
2015-04-24 2015-04-22 5.660 341,479 -1,696 0.04% 1,932,799
2015-04-23 2015-04-21 5.501 343,175 -1,131 0.04% 1,887,768
2015-04-22 2015-04-20 5.501 344,306 +13,569 0.04% 1,893,990
2015-04-21 2015-04-17 5.554 330,737 +187,135 0.03% 1,836,898
2015-04-20 2015-04-16 5.519 143,602 -8,481 0.01% 792,479
2015-04-17 2015-04-15 5.466 152,083 +113,073 0.02% 831,212
2015-04-16 2015-04-14 5.448 39,010 -15,265 0.00% 212,520
2015-04-15 2015-04-13 5.359 54,275 +5,088 0.01% 290,881
2015-04-13 2015-04-09 5.536 49,187 +1,697 0.01% 272,312
2015-04-10 2015-04-08 5.483 47,490 +4,522 0.00% 260,397
2015-04-09 2015-04-02 5.501 42,968 -72,366 0.00% 236,362
2015-04-08 2015-04-01 5.483 115,334 -2,827 0.01% 632,400
2015-04-02 2015-03-31 5.448 118,161 -4,523 0.01% 643,721
2015-04-01 2015-03-30 5.395 122,684 +566 0.01% 661,851
2015-03-31 2015-03-27 5.395 122,118 -1,696 0.01% 658,798
2015-03-30 2015-03-26 5.412 123,814 -566 0.01% 670,137
2015-03-27 2015-03-25 5.306 124,380 +566 0.01% 660,001
2015-03-26 2015-03-24 5.466 123,814 +4,522 0.01% 676,707
2015-03-25 2015-03-23 5.589 119,292 -6,219 0.01% 666,762
2015-03-24 2015-03-20 5.589 125,511 +3,958 0.01% 701,522
2015-03-23 2015-03-19 5.589 121,553 +33,356 0.01% 679,400
2015-03-20 2015-03-18 5.678 88,197 +1,696 0.01% 500,762
2015-03-19 2015-03-17 5.749 86,501 -7,915 0.01% 497,253
2015-03-11 2015-03-09 5.625 94,416 -3,392 0.01% 531,062
2015-03-10 2015-03-06 5.660 97,808 -565 0.01% 553,601
2015-03-06 2015-03-04 5.660 98,373 -2,827 0.01% 556,799
2015-03-05 2015-03-03 5.678 101,200 +17,526 0.01% 574,590
2015-03-03 2015-02-27 5.713 83,674 -6,784 0.01% 478,042
2015-03-02 2015-02-26 5.678 90,458 -1,696 0.01% 513,600
2015-02-26 2015-02-24 5.660 92,154 -566 0.01% 521,599
2015-02-25 2015-02-23 5.695 92,720 +566 0.01% 528,083
2015-02-24 2015-02-18 5.695 92,154 +3,392 0.01% 524,859
2015-02-12 2015-02-10 5.625 88,762 -27,703 0.01% 499,260
2015-02-11 2015-02-09 5.660 116,465 +6,219 0.01% 659,201
2015-02-10 2015-02-06 5.589 110,246 -13,003 0.01% 616,201
2015-02-09 2015-02-05 5.483 123,249 -1,696 0.01% 675,799
2015-02-06 2015-02-04 5.536 124,945 -566 0.01% 691,729
2015-02-05 2015-02-03 5.589 125,511 +17,527 0.01% 701,522
2015-02-04 2015-02-02 5.519 107,984 -2,262 0.01% 595,918
2015-02-03 2015-01-30 5.519 110,246 -24,310 0.01% 608,401
2015-02-02 2015-01-29 5.466 134,556 +6,219 0.01% 735,418
2015-01-30 2015-01-28 5.572 128,337 +2,261 0.01% 715,048
2015-01-23 2015-01-21 5.589 126,076 +565 0.01% 704,680
2015-01-22 2015-01-20 5.554 125,511 +45,795 0.01% 697,082
2015-01-19 2015-01-15 5.607 79,716 -566 0.01% 446,969
2015-01-14 2015-01-12 5.642 80,282 -565 0.01% 452,983
2015-01-13 2015-01-09 5.607 80,847 +1,131 0.01% 453,311
2015-01-12 2015-01-08 5.589 79,716 +19,222 0.01% 445,559
2015-01-09 2015-01-07 5.660 60,494 -6,219 0.01% 342,401
2015-01-08 2015-01-06 5.695 66,713 -35,052 0.01% 379,961
2015-01-07 2015-01-05 5.872 101,765 +16,395 0.01% 597,598
2015-01-06 2015-01-02 5.872 85,370 -2,827 0.01% 501,321
2015-01-05 2014-12-31 5.837 88,197 +7,915 0.01% 514,802
2015-01-02 2014-12-29 5.660 80,282 -1,696 0.01% 454,403
2014-12-30 2014-12-24 5.660 81,978 +67,844 0.01% 464,002
2014-12-22 2014-12-18 5.660 14,134 +11,873 0.00% 80,000
2014-12-16 2014-12-12 5.642 2,261 -2,827 0.00% 12,757
2014-12-10 2014-12-08 5.660 5,088 +3,392 0.00% 28,798
2014-12-04 2014-12-02 5.660 1,696 -2,262 0.00% 9,599
2014-11-28 2014-11-26 5.731 3,958 -565 0.00% 22,683
2014-11-27 2014-11-25 5.749 4,523 -5,088 0.00% 26,001
2014-11-26 2014-11-24 5.784 9,611 -2,827 0.00% 55,589
2014-11-17 2014-11-13 5.483 12,438 +565 0.00% 68,200
2014-11-12 2014-11-10 5.342 11,873 +6,219 0.00% 63,422
2014-11-03 2014-10-30 5.501 5,654 +566 0.00% 31,102
2014-10-31 2014-10-29 5.501 5,088 +1,696 0.00% 27,989
2014-10-28 2014-10-24 5.536 3,392 +2,261 0.00% 18,779
2014-10-27 2014-10-23 5.536 1,131 -565 0.00% 6,262
2014-10-24 2014-10-22 5.572 1,696 +1,696 0.00% 9,450
2014-10-21 2014-10-17 5.625 0 -4,523
2014-10-20 2014-10-16 5.695 4,523 -6,219 0.00% 25,761
2014-10-17 2014-10-15 5.660 10,742 -2,261 0.00% 60,801
2014-10-16 2014-10-14 5.501 13,003 +2,261 0.00% 71,528
2014-10-15 2014-10-13 5.430 10,742 +6,784 0.00% 58,331
2014-10-07 2014-10-03 5.607 3,958 -1,130 0.00% 22,193
2014-10-06 2014-09-30 5.412 5,088 +1,696 0.00% 27,539
2014-09-30 2014-09-26 5.519 3,392 +3,392 0.00% 18,719
2014-09-26 2014-09-24 5.519 0 -6,219
2014-09-23 2014-09-19 5.589 6,219 -220,492 0.00% 34,760
2014-09-22 2014-09-18 5.589 226,711 +1,697 0.02% 1,267,162
2014-09-15 2014-09-11 5.589 225,014 +224,449 0.02% 1,257,677
2014-09-03 2014-09-01 5.589 565 -566 0.00% 3,158
2014-08-26 2014-08-22 5.536 1,131 -565 0.00% 6,262
2014-08-25 2014-08-21 5.519 1,696 -1,131 0.00% 9,360
2014-08-20 2014-08-18 5.501 2,827 +2,262 0.00% 15,551
2014-08-14 2014-08-12 5.412 565 -16,396 0.00% 3,058
2014-08-13 2014-08-11 5.430 16,961 -1,696 0.00% 92,101
2014-08-08 2014-08-06 5.395 18,657 -2,827 0.00% 100,650
2014-08-07 2014-08-05 5.342 21,484 -2,827 0.00% 114,761
2014-08-06 2014-08-04 5.430 24,311 -8,480 0.00% 132,012
2014-08-05 2014-08-01 5.430 32,791 -2,262 0.00% 178,060
2014-08-04 2014-07-31 5.483 35,053 -1,696 0.00% 192,203
2014-08-01 2014-07-30 5.483 36,749 +1,131 0.00% 201,502
2014-07-31 2014-07-29 5.483 35,618 -3,392 0.00% 195,301
2014-07-30 2014-07-28 5.466 39,010 -12,438 0.00% 213,210
2014-07-29 2014-07-25 5.430 51,448 -49,187 0.01% 279,370
2014-07-28 2014-07-24 5.430 100,635 -67,278 0.01% 546,462
2014-07-25 2014-07-23 5.448 167,913 +5,088 0.02% 914,761
2014-07-24 2014-07-22 5.483 162,825 +566 0.02% 892,803
2014-07-23 2014-07-21 5.501 162,259 +140,210 0.02% 892,569
2014-07-22 2014-07-18 5.483 22,049 +19,788 0.00% 120,899
2014-07-21 2014-07-17 5.554 2,261 -566 0.00% 12,557
2014-07-18 2014-07-16 5.483 2,827 +2,262 0.00% 15,501
2014-07-16 2014-07-14 5.466 565 -99,504 0.00% 3,088
2014-07-15 2014-07-11 5.466 100,069 +67,278 0.01% 546,929
2014-07-14 2014-07-10 5.483 32,791 +1,696 0.00% 179,800
2014-07-11 2014-07-09 5.483 31,095 -10,742 0.00% 170,500
2014-07-10 2014-07-08 5.483 41,837 +9,046 0.00% 229,401
2014-07-09 2014-07-07 5.483 32,791 -5,088 0.00% 179,800
2014-07-07 2014-07-03 5.607 37,879 -7,915 0.00% 212,388
2014-07-04 2014-07-02 5.607 45,794 +2,826 0.00% 256,768
2014-07-03 2014-06-30 5.607 42,968 +5,654 0.00% 240,922
2014-07-02 2014-06-27 5.625 37,314 +565 0.00% 209,880
2014-06-30 2014-06-26 5.625 36,749 +566 0.00% 206,702
2014-06-27 2014-06-25 5.642 36,183 -3,392 0.00% 204,159
2014-06-26 2014-06-24 5.695 39,575 +6,219 0.00% 225,398
2014-06-25 2014-06-23 5.642 33,356 +6,219 0.00% 188,208
2014-06-24 2014-06-20 5.660 27,137 +3,392 0.00% 153,598
2014-06-23 2014-06-19 5.625 23,745 +565 0.00% 133,559
2014-06-20 2014-06-18 5.572 23,180 +565 0.00% 129,151
2014-06-19 2014-06-17 5.572 22,615 +566 0.00% 126,003
2014-06-10 2014-06-06 5.554 22,049 -566 0.00% 122,459
2014-06-09 2014-06-05 5.660 22,615 +1,131 0.00% 128,003
2014-06-06 2014-06-04 5.589 21,484 -1,131 0.00% 120,081
2014-06-05 2014-06-03 5.660 22,615 +4,523 0.00% 128,003
2014-06-04 2014-05-30 5.660 18,092 -9,611 0.00% 102,402
2014-06-03 2014-05-29 5.395 27,703 +1,696 0.00% 149,451
2014-05-30 2014-05-28 5.448 26,007 +26,007 0.00% 141,682
2014-03-11 2014-03-07 6.482 0 -10,289
2014-03-10 2014-03-06 6.352 10,289 -2,166 0.00% 65,359
2014-03-07 2014-03-05 6.334 12,455 -9,207 0.00% 78,888
2014-03-06 2014-03-04 6.297 21,662 -3,249 0.00% 136,403
2014-03-05 2014-03-03 6.297 24,911 -11,372 0.00% 156,862
2014-03-04 2014-02-28 6.315 36,283 -2,166 0.00% 229,140
2014-03-03 2014-02-27 6.205 38,449 -1,083 0.00% 238,559
2014-02-28 2014-02-26 6.352 39,532 -3,791 0.00% 251,118
2014-02-27 2014-02-25 6.445 43,323 -3,791 0.00% 279,200
2014-02-26 2014-02-24 6.463 47,114 +2,166 0.01% 304,501
2014-02-25 2014-02-21 6.648 44,948 +1,083 0.00% 298,802
2014-02-24 2014-02-20 6.555 43,865 +6,499 0.00% 287,553
2014-02-21 2014-02-19 6.592 37,366 +541 0.00% 246,329
2014-02-20 2014-02-18 6.463 36,825 +1,625 0.00% 238,003
2014-02-19 2014-02-17 6.463 35,200 +1,625 0.00% 227,500
2014-02-18 2014-02-14 6.555 33,575 +1,624 0.00% 220,098
2014-02-17 2014-02-13 6.463 31,951 +542 0.00% 206,502
2014-02-14 2014-02-12 6.518 31,409 +3,791 0.00% 204,739
2014-02-13 2014-02-11 6.537 27,618 +4,873 0.00% 180,537
2014-02-12 2014-02-10 6.555 22,745 +1,083 0.00% 149,103
2014-02-11 2014-02-07 6.537 21,662 +2,708 0.00% 141,603
2014-02-07 2014-02-05 6.408 18,954 +3,249 0.00% 121,451
2014-02-06 2014-02-04 6.389 15,705 +542 0.00% 100,343
2014-02-04 2014-01-28 6.371 15,163 +541 0.00% 96,600
2014-01-29 2014-01-27 6.260 14,622 +3,791 0.00% 91,533
2014-01-28 2014-01-24 6.463 10,831 +2,708 0.00% 70,002
2014-01-27 2014-01-23 6.260 8,123 +1,625 0.00% 50,850
2014-01-24 2014-01-22 6.223 6,498 +1,624 0.00% 40,437
2014-01-23 2014-01-21 6.186 4,874 +2,708 0.00% 30,151
2014-01-22 2014-01-20 6.149 2,166 +2,166 0.00% 13,319
2013-12-13 2013-12-11 6.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top