History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-10-13 | 2025-10-09 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2025-10-10 | 2025-10-08 | 0.142 | 300,000 | +30,000 | 0.01% | 42,600 |
| 2025-10-09 | 2025-10-06 | 0.152 | 270,000 | -250,000 | 0.01% | 41,040 |
| 2025-10-06 | 2025-10-02 | 0.171 | 520,000 | +50,000 | 0.02% | 88,920 |
| 2025-10-03 | 2025-09-30 | 0.193 | 470,000 | +74,000 | 0.02% | 90,710 |
| 2025-10-02 | 2025-09-29 | 0.165 | 396,000 | -163,000 | 0.02% | 65,340 |
| 2025-09-29 | 2025-09-25 | 0.137 | 559,000 | -30,000 | 0.03% | 76,583 |
| 2025-09-26 | 2025-09-24 | 0.133 | 589,000 | +31,000 | 0.03% | 78,337 |
| 2025-09-17 | 2025-09-15 | 0.157 | 558,000 | -22,000 | 0.03% | 87,606 |
| 2025-09-16 | 2025-09-12 | 0.155 | 580,000 | +22,000 | 0.03% | 89,900 |
| 2025-09-15 | 2025-09-11 | 0.156 | 558,000 | +163,000 | 0.03% | 87,048 |
| 2025-09-11 | 2025-09-09 | 0.155 | 395,000 | +115,000 | 0.02% | 61,225 |
| 2025-09-05 | 2025-09-03 | 0.155 | 280,000 | +1,000 | 0.01% | 43,400 |
| 2025-08-06 | 2025-08-04 | 0.198 | 279,000 | -9,000 | 0.01% | 55,242 |
| 2025-08-05 | 2025-08-01 | 0.192 | 288,000 | +9,000 | 0.01% | 55,296 |
| 2025-07-10 | 2025-07-08 | 0.198 | 279,000 | -58,000 | 0.01% | 55,242 |
| 2025-06-27 | 2025-06-25 | 0.198 | 337,000 | -1,000 | 0.02% | 66,726 |
| 2025-05-30 | 2025-05-28 | 0.192 | 338,000 | +60,000 | 0.02% | 64,896 |
| 2025-04-22 | 2025-04-16 | 0.229 | 278,000 | -200,000 | 0.01% | 63,662 |
| 2025-04-09 | 2025-04-07 | 0.211 | 478,000 | -93,000 | 0.02% | 100,858 |
| 2025-04-07 | 2025-04-02 | 0.255 | 571,000 | -33,000 | 0.03% | 145,605 |
| 2025-04-02 | 2025-03-31 | 0.295 | 604,000 | +327,000 | 0.03% | 178,180 |
| 2025-04-01 | 2025-03-28 | 0.280 | 277,000 | -34,000 | 0.01% | 77,560 |
| 2025-03-28 | 2025-03-26 | 0.275 | 311,000 | -6,000 | 0.01% | 85,525 |
| 2025-03-27 | 2025-03-25 | 0.260 | 317,000 | -11,000 | 0.02% | 82,420 |
| 2025-03-25 | 2025-03-21 | 0.246 | 328,000 | -14,000 | 0.02% | 80,688 |
| 2025-03-24 | 2025-03-20 | 0.250 | 342,000 | -14,000 | 0.02% | 85,500 |
| 2025-03-21 | 2025-03-19 | 0.265 | 356,000 | -85,000 | 0.02% | 94,340 |
| 2025-03-20 | 2025-03-18 | 0.270 | 441,000 | -4,000 | 0.02% | 119,070 |
| 2025-03-19 | 2025-03-17 | 0.275 | 445,000 | -216,000 | 0.02% | 122,375 |
| 2025-03-18 | 2025-03-14 | 0.265 | 661,000 | +10,000 | 0.03% | 175,165 |
| 2025-03-17 | 2025-03-13 | 0.260 | 651,000 | -50,000 | 0.03% | 169,260 |
| 2025-03-14 | 2025-03-12 | 0.265 | 701,000 | -221,000 | 0.03% | 185,765 |
| 2025-03-13 | 2025-03-11 | 0.265 | 922,000 | +645,000 | 0.04% | 244,330 |
| 2025-02-28 | 2025-02-26 | 0.280 | 277,000 | -30,000 | 0.01% | 77,560 |
| 2025-02-27 | 2025-02-25 | 0.248 | 307,000 | +31,000 | 0.01% | 76,136 |
| 2025-02-21 | 2025-02-19 | 0.290 | 276,000 | -52,000 | 0.01% | 80,040 |
| 2025-02-20 | 2025-02-18 | 0.285 | 328,000 | -76,000 | 0.02% | 93,480 |
| 2025-02-18 | 2025-02-14 | 0.310 | 404,000 | -107,000 | 0.02% | 125,240 |
| 2025-02-17 | 2025-02-13 | 0.310 | 511,000 | +203,000 | 0.02% | 158,410 |
| 2025-02-14 | 2025-02-12 | 0.335 | 308,000 | +15,000 | 0.01% | 103,180 |
| 2025-02-13 | 2025-02-11 | 0.310 | 293,000 | +15,000 | 0.01% | 90,830 |
| 2024-12-13 | 2024-12-11 | 0.370 | 278,000 | -100,000 | 0.01% | 102,860 |
| 2024-12-12 | 2024-12-10 | 0.350 | 378,000 | +100,000 | 0.02% | 132,300 |
| 2024-11-22 | 2024-11-20 | 0.335 | 278,000 | -1,000 | 0.01% | 93,130 |
| 2024-11-19 | 2024-11-15 | 0.345 | 279,000 | +1,000 | 0.01% | 96,255 |
| 2024-11-07 | 2024-11-05 | 0.470 | 278,000 | -20,000 | 0.01% | 130,660 |
| 2024-11-06 | 2024-11-04 | 0.460 | 298,000 | +4,000 | 0.01% | 137,080 |
| 2024-11-05 | 2024-11-01 | 0.490 | 294,000 | +16,000 | 0.01% | 144,060 |
| 2024-10-29 | 2024-10-25 | 0.370 | 278,000 | +1,000 | 0.01% | 102,860 |
| 2024-10-21 | 2024-10-17 | 0.380 | 277,000 | -3,000 | 0.01% | 105,260 |
| 2024-10-18 | 2024-10-16 | 0.410 | 280,000 | +3,000 | 0.01% | 114,800 |
| 2024-10-14 | 2024-10-09 | 0.465 | 277,000 | +1,000 | 0.01% | 128,805 |
| 2024-10-09 | 2024-10-07 | 0.650 | 276,000 | -3,000 | 0.01% | 179,400 |
| 2024-10-07 | 2024-10-03 | 0.600 | 279,000 | +241,000 | 0.01% | 167,400 |
| 2024-10-02 | 2024-09-27 | 0.310 | 38,000 | -4,000 | 0.00% | 11,780 |
| 2024-09-30 | 2024-09-26 | 0.245 | 42,000 | +7,000 | 0.00% | 10,290 |
| 2024-07-09 | 2024-07-05 | 0.250 | 35,000 | -80,000 | 0.00% | 8,750 |
| 2024-07-08 | 2024-07-04 | 0.250 | 115,000 | +80,000 | 0.01% | 28,750 |
| 2024-04-18 | 2024-04-16 | 0.150 | 35,000 | -5,000 | 0.00% | 5,250 |
| 2024-01-24 | 2024-01-22 | 0.231 | 40,000 | +22,000 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 0.420 | 18,000 | -158,000 | 0.00% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.360 | 176,000 | -20,000 | 0.01% | 63,360 |
| 2023-11-06 | 2023-11-02 | 0.350 | 196,000 | +20,000 | 0.01% | 68,600 |
| 2023-09-25 | 2023-09-21 | 0.455 | 176,000 | +2,000 | 0.01% | 80,080 |
| 2023-08-24 | 2023-08-22 | 0.470 | 174,000 | -16,000 | 0.01% | 81,780 |
| 2023-08-18 | 2023-08-16 | 0.495 | 190,000 | +16,000 | 0.01% | 94,050 |
| 2023-08-16 | 2023-08-14 | 0.495 | 174,000 | +142,000 | 0.01% | 86,130 |
| 2023-08-08 | 2023-08-04 | 0.650 | 32,000 | -15,000 | 0.00% | 20,800 |
| 2023-08-07 | 2023-08-03 | 0.640 | 47,000 | +15,000 | 0.00% | 30,080 |
| 2023-08-01 | 2023-07-28 | 0.710 | 32,000 | -15,000 | 0.00% | 22,720 |
| 2023-07-03 | 2023-06-29 | 0.680 | 47,000 | -2,000 | 0.00% | 31,960 |
| 2023-06-29 | 2023-06-27 | 0.710 | 49,000 | -1,000 | 0.00% | 34,790 |
| 2023-06-21 | 2023-06-19 | 0.730 | 50,000 | +2,000 | 0.00% | 36,500 |
| 2023-06-12 | 2023-06-08 | 0.790 | 48,000 | -6,000 | 0.00% | 37,920 |
| 2023-06-08 | 2023-06-06 | 0.690 | 54,000 | +6,000 | 0.00% | 37,260 |
| 2023-05-30 | 2023-05-25 | 0.495 | 48,000 | -12,000 | 0.00% | 23,760 |
| 2023-05-25 | 2023-05-23 | 0.510 | 60,000 | +12,000 | 0.00% | 30,600 |
| 2023-05-17 | 2023-05-15 | 0.580 | 48,000 | -3,000 | 0.00% | 27,840 |
| 2023-05-15 | 2023-05-11 | 0.590 | 51,000 | -17,000 | 0.00% | 30,090 |
| 2023-05-11 | 2023-05-09 | 0.610 | 68,000 | +20,000 | 0.00% | 41,480 |
| 2023-04-03 | 2023-03-30 | 0.840 | 48,000 | -8,000 | 0.00% | 40,320 |
| 2023-03-31 | 2023-03-29 | 0.770 | 56,000 | -8,000 | 0.00% | 43,120 |
| 2023-03-30 | 2023-03-28 | 0.800 | 64,000 | +16,000 | 0.00% | 51,200 |
| 2023-03-15 | 2023-03-13 | 0.960 | 48,000 | +1,000 | 0.00% | 46,080 |
| 2023-03-06 | 2023-03-02 | 1.180 | 47,000 | +5,000 | 0.00% | 55,460 |
| 2023-02-27 | 2023-02-23 | 1.260 | 42,000 | +5,000 | 0.00% | 52,920 |
| 2023-02-24 | 2023-02-22 | 1.280 | 37,000 | +5,000 | 0.00% | 47,360 |
| 2023-02-17 | 2023-02-15 | 1.200 | 32,000 | +1,000 | 0.00% | 38,400 |
| 2023-02-08 | 2023-02-06 | 1.280 | 31,000 | +2,000 | 0.00% | 39,680 |
| 2023-02-03 | 2023-02-01 | 1.550 | 29,000 | +2,000 | 0.00% | 44,950 |
| 2023-01-06 | 2023-01-04 | 1.620 | 27,000 | -3,000 | 0.00% | 43,740 |
| 2022-12-19 | 2022-12-15 | 1.770 | 30,000 | +3,000 | 0.00% | 53,100 |
| 2022-12-13 | 2022-12-09 | 2.110 | 27,000 | +6,000 | 0.00% | 56,970 |
| 2022-12-09 | 2022-12-07 | 1.590 | 21,000 | -3,000 | 0.00% | 33,390 |
| 2022-12-08 | 2022-12-06 | 1.780 | 24,000 | +2,000 | 0.00% | 42,720 |
| 2022-12-05 | 2022-12-01 | 1.330 | 22,000 | +7,000 | 0.00% | 29,260 |
| 2022-12-01 | 2022-11-29 | 1.380 | 15,000 | +3,000 | 0.00% | 20,700 |
| 2022-11-16 | 2022-11-14 | 1.110 | 12,000 | -117,000 | 0.00% | 13,320 |
| 2022-11-15 | 2022-11-11 | 0.840 | 129,000 | -13,000 | 0.01% | 108,360 |
| 2022-11-11 | 2022-11-09 | 0.650 | 142,000 | -1,000 | 0.01% | 92,300 |
| 2022-11-09 | 2022-11-07 | 0.640 | 143,000 | -189,000 | 0.01% | 91,520 |
| 2022-11-08 | 2022-11-04 | 0.550 | 332,000 | +189,000 | 0.02% | 182,600 |
| 2022-11-04 | 2022-11-02 | 0.510 | 143,000 | +8,000 | 0.01% | 72,930 |
| 2022-11-02 | 2022-10-31 | 0.490 | 135,000 | +8,000 | 0.01% | 66,150 |
| 2022-10-31 | 2022-10-27 | 0.570 | 127,000 | +8,000 | 0.01% | 72,390 |
| 2022-10-27 | 2022-10-25 | 0.610 | 119,000 | +1,000 | 0.01% | 72,590 |
| 2022-10-17 | 2022-10-13 | 0.660 | 118,000 | +10,000 | 0.01% | 77,880 |
| 2022-10-12 | 2022-10-10 | 0.740 | 108,000 | +23,000 | 0.01% | 79,920 |
| 2022-10-05 | 2022-09-30 | 0.840 | 85,000 | +7,000 | 0.00% | 71,400 |
| 2022-10-03 | 2022-09-29 | 0.810 | 78,000 | +7,000 | 0.00% | 63,180 |
| 2022-09-30 | 2022-09-28 | 0.860 | 71,000 | +22,000 | 0.00% | 61,060 |
| 2022-09-28 | 2022-09-26 | 0.910 | 49,000 | +5,000 | 0.00% | 44,590 |
| 2022-09-23 | 2022-09-21 | 0.990 | 44,000 | +14,000 | 0.00% | 43,560 |
| 2022-09-22 | 2022-09-20 | 1.030 | 30,000 | -10,000 | 0.00% | 30,900 |
| 2022-09-21 | 2022-09-19 | 1.070 | 40,000 | +4,000 | 0.00% | 42,800 |
| 2022-09-20 | 2022-09-16 | 1.120 | 36,000 | +1,000 | 0.00% | 40,320 |
| 2022-09-19 | 2022-09-15 | 1.150 | 35,000 | +13,000 | 0.00% | 40,250 |
| 2022-09-15 | 2022-09-13 | 1.130 | 22,000 | +6,000 | 0.00% | 24,860 |
| 2022-09-14 | 2022-09-09 | 1.250 | 16,000 | -19,000 | 0.00% | 20,000 |
| 2022-09-13 | 2022-09-08 | 1.060 | 35,000 | +5,000 | 0.00% | 37,100 |
| 2022-09-08 | 2022-09-06 | 1.100 | 30,000 | +4,000 | 0.00% | 33,000 |
| 2022-09-07 | 2022-09-05 | 1.050 | 26,000 | +13,000 | 0.00% | 27,300 |
| 2022-09-02 | 2022-08-31 | 1.170 | 13,000 | +2,000 | 0.00% | 15,210 |
| 2022-08-25 | 2022-08-23 | 1.360 | 11,000 | -20,000 | 0.00% | 14,960 |
| 2022-08-24 | 2022-08-22 | 1.360 | 31,000 | +20,000 | 0.00% | 42,160 |
| 2022-08-23 | 2022-08-19 | 1.330 | 11,000 | +2,000 | 0.00% | 14,630 |
| 2022-08-18 | 2022-08-16 | 1.380 | 9,000 | -1,000 | 0.00% | 12,420 |
| 2022-08-17 | 2022-08-15 | 1.220 | 10,000 | +1,000 | 0.00% | 12,200 |
| 2022-07-20 | 2022-07-18 | 1.690 | 9,000 | +1,000 | 0.00% | 15,210 |
| 2022-04-22 | 2022-04-20 | 2.810 | 8,000 | -2,000 | 0.00% | 22,480 |
| 2022-04-11 | 2022-04-07 | 3.170 | 10,000 | +2,000 | 0.00% | 31,700 |
| 2022-03-21 | 2022-03-17 | 2.750 | 8,000 | -4,000 | 0.00% | 22,000 |
| 2022-03-18 | 2022-03-16 | 1.930 | 12,000 | -5,000 | 0.00% | 23,160 |
| 2022-03-17 | 2022-03-15 | 1.740 | 17,000 | -1,000 | 0.00% | 29,580 |
| 2022-03-16 | 2022-03-14 | 1.980 | 18,000 | +4,000 | 0.00% | 35,640 |
| 2022-02-22 | 2022-02-18 | 3.030 | 14,000 | +6,000 | 0.00% | 42,420 |
| 2022-02-14 | 2022-02-10 | 3.220 | 8,000 | -1,000 | 0.00% | 25,760 |
| 2022-02-10 | 2022-02-08 | 3.050 | 9,000 | +1,000 | 0.00% | 27,450 |
| 2021-12-09 | 2021-12-07 | 4.710 | 8,000 | -1,000 | 0.00% | 37,680 |
| 2021-12-08 | 2021-12-06 | 4.390 | 9,000 | -1,000 | 0.00% | 39,510 |
| 2021-11-24 | 2021-11-22 | 4.720 | 10,000 | -1,000 | 0.00% | 47,200 |
| 2021-11-23 | 2021-11-19 | 5.080 | 11,000 | +1,000 | 0.00% | 55,880 |
| 2021-11-22 | 2021-11-18 | 4.990 | 10,000 | -1,000 | 0.00% | 49,900 |
| 2021-11-12 | 2021-11-10 | 4.860 | 11,000 | +3,000 | 0.00% | 53,460 |
| 2021-11-09 | 2021-11-05 | 4.480 | 8,000 | -1,000 | 0.00% | 35,840 |
| 2021-11-01 | 2021-10-28 | 5.440 | 9,000 | +1,000 | 0.00% | 48,960 |
| 2021-09-10 | 2021-09-08 | 7.190 | 8,000 | -1,000 | 0.00% | 57,520 |
| 2021-08-24 | 2021-08-20 | 7.540 | 9,000 | -1,000 | 0.00% | 67,860 |
| 2021-08-13 | 2021-08-11 | 8.290 | 10,000 | +1,000 | 0.00% | 82,900 |
| 2021-08-05 | 2021-08-03 | 8.060 | 9,000 | -2,000 | 0.00% | 72,540 |
| 2021-07-28 | 2021-07-26 | 7.830 | 11,000 | +1,000 | 0.00% | 86,130 |
| 2021-07-22 | 2021-07-20 | 8.100 | 10,000 | +2,000 | 0.00% | 81,000 |
| 2021-07-16 | 2021-07-14 | 8.460 | 8,000 | +1,000 | 0.00% | 67,680 |
| 2021-05-25 | 2021-05-21 | 12.382 | 7,000 | +566 | 0.00% | 86,673 |
| 2021-05-13 | 2021-05-11 | 11.773 | 6,434 | +920 | 0.00% | 75,745 |
| 2021-05-07 | 2021-05-05 | 12.317 | 5,514 | -920 | 0.00% | 67,914 |
| 2021-04-29 | 2021-04-27 | 11.903 | 6,434 | +920 | 0.00% | 76,585 |
| 2021-04-16 | 2021-04-14 | 12.121 | 5,514 | -920 | 0.00% | 66,834 |
| 2021-02-25 | 2021-02-23 | 11.816 | 6,434 | -919 | 0.00% | 76,025 |
| 2021-02-19 | 2021-02-17 | 11.729 | 7,353 | -919 | 0.00% | 86,244 |
| 2021-02-10 | 2021-02-08 | 11.120 | 8,272 | -919 | 0.00% | 91,983 |
| 2020-12-07 | 2020-12-03 | 12.143 | 9,191 | +919 | 0.00% | 111,602 |
| 2020-11-18 | 2020-11-16 | 12.056 | 8,272 | +919 | 0.00% | 99,723 |
| 2020-11-05 | 2020-11-03 | 12.230 | 7,353 | -1,838 | 0.00% | 89,924 |
| 2020-11-02 | 2020-10-29 | 11.163 | 9,191 | -919 | 0.00% | 102,602 |
| 2020-10-29 | 2020-10-27 | 11.120 | 10,110 | +919 | 0.00% | 112,421 |
| 2020-10-19 | 2020-10-15 | 11.599 | 9,191 | -8,272 | 0.00% | 106,602 |
| 2020-10-15 | 2020-10-12 | 12.012 | 17,463 | +2,758 | 0.00% | 209,765 |
| 2020-10-12 | 2020-10-08 | 12.012 | 14,705 | +919 | 0.00% | 176,636 |
| 2020-07-23 | 2020-07-21 | 15.864 | 13,786 | +9,191 | 0.00% | 218,696 |
| 2020-06-30 | 2020-06-26 | 15.994 | 4,595 | -919 | 0.00% | 73,493 |
| 2020-06-04 | 2020-06-02 | 13.731 | 5,514 | -920 | 0.00% | 75,713 |
| 2020-05-29 | 2020-05-27 | 12.338 | 6,434 | +920 | 0.00% | 79,385 |
| 2020-05-19 | 2020-05-15 | 14.799 | 5,514 | -465 | 0.00% | 81,600 |
| 2020-05-12 | 2020-05-08 | 14.986 | 5,979 | -854 | 0.00% | 89,601 |
| 2020-05-08 | 2020-05-06 | 14.518 | 6,833 | -854 | 0.00% | 99,199 |
| 2020-03-27 | 2020-03-25 | 14.682 | 7,687 | -854 | 0.00% | 112,857 |
| 2020-03-25 | 2020-03-23 | 12.668 | 8,541 | +854 | 0.00% | 108,196 |
| 2020-03-16 | 2020-03-12 | 15.829 | 7,687 | +854 | 0.00% | 121,677 |
| 2020-03-13 | 2020-03-11 | 16.461 | 6,833 | -854 | 0.00% | 112,479 |
| 2020-03-12 | 2020-03-10 | 16.391 | 7,687 | +854 | 0.00% | 125,997 |
| 2020-03-11 | 2020-03-09 | 16.789 | 6,833 | +2,562 | 0.00% | 114,719 |
| 2020-03-05 | 2020-03-03 | 17.210 | 4,271 | -854 | 0.00% | 73,506 |
| 2020-02-17 | 2020-02-13 | 17.538 | 5,125 | -854 | 0.00% | 89,883 |
| 2020-02-06 | 2020-02-04 | 16.648 | 5,979 | -4,271 | 0.00% | 99,541 |
| 2020-01-31 | 2020-01-29 | 16.602 | 10,250 | +855 | 0.00% | 170,166 |
| 2020-01-30 | 2020-01-24 | 17.421 | 9,395 | +854 | 0.00% | 163,672 |
| 2020-01-29 | 2020-01-22 | 18.475 | 8,541 | +854 | 0.00% | 157,794 |
| 2020-01-20 | 2020-01-16 | 18.943 | 7,687 | -854 | 0.00% | 145,616 |
| 2020-01-16 | 2020-01-14 | 17.772 | 8,541 | -854 | 0.00% | 151,794 |
| 2020-01-15 | 2020-01-13 | 17.515 | 9,395 | +854 | 0.00% | 164,552 |
| 2020-01-14 | 2020-01-10 | 17.796 | 8,541 | +854 | 0.00% | 151,994 |
| 2020-01-13 | 2020-01-09 | 18.241 | 7,687 | -854 | 0.00% | 140,216 |
| 2020-01-10 | 2020-01-08 | 17.843 | 8,541 | +854 | 0.00% | 152,394 |
| 2020-01-06 | 2020-01-02 | 19.201 | 7,687 | +854 | 0.00% | 147,596 |
| 2020-01-02 | 2019-12-27 | 17.983 | 6,833 | -854 | 0.00% | 122,879 |
| 2019-12-30 | 2019-12-24 | 17.491 | 7,687 | -854 | 0.00% | 134,456 |
| 2019-12-20 | 2019-12-18 | 18.147 | 8,541 | +854 | 0.00% | 154,994 |
| 2019-12-18 | 2019-12-16 | 18.124 | 7,687 | -854 | 0.00% | 139,316 |
| 2019-12-17 | 2019-12-13 | 17.445 | 8,541 | -854 | 0.00% | 148,994 |
| 2019-12-16 | 2019-12-12 | 17.327 | 9,395 | +854 | 0.00% | 162,792 |
| 2019-12-13 | 2019-12-11 | 17.210 | 8,541 | -854 | 0.00% | 146,994 |
| 2019-12-12 | 2019-12-10 | 17.327 | 9,395 | +854 | 0.00% | 162,792 |
| 2019-12-11 | 2019-12-09 | 17.843 | 8,541 | -854 | 0.00% | 152,394 |
| 2019-12-10 | 2019-12-06 | 17.327 | 9,395 | +854 | 0.00% | 162,792 |
| 2019-12-02 | 2019-11-28 | 17.796 | 8,541 | +854 | 0.00% | 151,994 |
| 2019-11-29 | 2019-11-27 | 21.176 | 7,687 | +854 | 0.00% | 162,779 |
| 2019-11-28 | 2019-11-26 | 21.547 | 6,833 | +804 | 0.00% | 147,234 |
| 2019-11-27 | 2019-11-25 | 20.884 | 6,029 | -13,567 | 0.00% | 125,910 |
| 2019-11-20 | 2019-11-18 | 20.857 | 19,596 | +754 | 0.00% | 408,723 |
| 2019-11-18 | 2019-11-14 | 19.133 | 18,842 | +754 | 0.00% | 360,497 |
| 2019-11-13 | 2019-11-11 | 19.504 | 18,088 | -754 | 0.00% | 352,791 |
| 2019-11-06 | 2019-11-04 | 20.088 | 18,842 | -1,508 | 0.00% | 378,497 |
| 2019-11-05 | 2019-11-01 | 19.690 | 20,350 | +754 | 0.00% | 400,689 |
| 2019-10-29 | 2019-10-25 | 18.628 | 19,596 | -754 | 0.00% | 365,043 |
| 2019-10-24 | 2019-10-22 | 18.177 | 20,350 | +754 | 0.00% | 369,908 |
| 2019-10-18 | 2019-10-16 | 18.045 | 19,596 | -1,507 | 0.00% | 353,603 |
| 2019-10-15 | 2019-10-11 | 17.036 | 21,103 | +12,812 | 0.00% | 359,516 |
| 2019-09-30 | 2019-09-26 | 16.187 | 8,291 | -753 | 0.00% | 134,207 |
| 2019-09-27 | 2019-09-25 | 15.975 | 9,044 | +753 | 0.00% | 144,476 |
| 2019-09-26 | 2019-09-24 | 16.293 | 8,291 | -753 | 0.00% | 135,087 |
| 2019-09-25 | 2019-09-23 | 16.373 | 9,044 | -22,611 | 0.00% | 148,076 |
| 2019-09-23 | 2019-09-19 | 16.691 | 31,655 | +754 | 0.00% | 528,363 |
| 2019-09-18 | 2019-09-16 | 17.222 | 30,901 | -1,508 | 0.00% | 532,177 |
| 2019-09-17 | 2019-09-13 | 17.620 | 32,409 | -753 | 0.00% | 571,048 |
| 2019-09-13 | 2019-09-11 | 16.797 | 33,162 | +753 | 0.00% | 557,037 |
| 2019-09-12 | 2019-09-10 | 17.647 | 32,409 | +754 | 0.00% | 571,908 |
| 2019-09-11 | 2019-09-09 | 16.293 | 31,655 | +754 | 0.00% | 515,763 |
| 2019-09-06 | 2019-09-04 | 16.691 | 30,901 | -1,508 | 0.00% | 515,778 |
| 2019-09-03 | 2019-08-30 | 15.869 | 32,409 | -2,261 | 0.00% | 514,288 |
| 2019-08-27 | 2019-08-23 | 17.063 | 34,670 | +754 | 0.00% | 591,567 |
| 2019-08-20 | 2019-08-16 | 16.559 | 33,916 | -3,015 | 0.00% | 561,602 |
| 2019-08-19 | 2019-08-15 | 17.036 | 36,931 | -753 | 0.00% | 629,166 |
| 2019-08-12 | 2019-08-08 | 17.779 | 37,684 | -754 | 0.00% | 669,994 |
| 2019-08-06 | 2019-08-02 | 17.514 | 38,438 | +1,507 | 0.00% | 673,200 |
| 2019-08-05 | 2019-08-01 | 17.753 | 36,931 | +754 | 0.00% | 655,626 |
| 2019-07-17 | 2019-07-15 | 20.327 | 36,177 | +3,015 | 0.00% | 735,361 |
| 2019-07-16 | 2019-07-12 | 19.610 | 33,162 | +3,015 | 0.00% | 650,316 |
| 2019-07-11 | 2019-07-09 | 19.053 | 30,147 | +3,014 | 0.00% | 574,391 |
| 2019-07-10 | 2019-07-08 | 19.584 | 27,133 | +6,783 | 0.00% | 531,366 |
| 2019-07-05 | 2019-07-03 | 20.459 | 20,350 | +4,523 | 0.00% | 416,349 |
| 2019-07-02 | 2019-06-27 | 19.743 | 15,827 | -754 | 0.00% | 312,472 |
| 2019-06-28 | 2019-06-26 | 18.443 | 16,581 | +3,015 | 0.00% | 305,798 |
| 2019-06-27 | 2019-06-25 | 18.390 | 13,566 | +6,029 | 0.00% | 249,473 |
| 2019-06-26 | 2019-06-24 | 18.920 | 7,537 | -754 | 0.00% | 142,603 |
| 2019-06-25 | 2019-06-21 | 18.416 | 8,291 | +754 | 0.00% | 152,688 |
| 2019-06-20 | 2019-06-18 | 18.204 | 7,537 | -1,507 | 0.00% | 137,202 |
| 2019-06-19 | 2019-06-17 | 18.124 | 9,044 | +1,507 | 0.00% | 163,916 |
| 2019-06-17 | 2019-06-13 | 18.867 | 7,537 | -2,261 | 0.00% | 142,203 |
| 2019-06-13 | 2019-06-11 | 18.735 | 9,798 | +3,015 | 0.00% | 183,561 |
| 2019-06-12 | 2019-06-10 | 18.920 | 6,783 | -1,508 | 0.00% | 128,337 |
| 2019-06-10 | 2019-06-05 | 17.567 | 8,291 | -3,014 | 0.00% | 145,648 |
| 2019-06-06 | 2019-06-04 | 17.116 | 11,305 | -1,508 | 0.00% | 193,495 |
| 2019-06-05 | 2019-06-03 | 16.983 | 12,813 | +1,508 | 0.00% | 217,606 |
| 2019-06-04 | 2019-05-31 | 17.249 | 11,305 | +3,768 | 0.00% | 194,995 |
| 2019-06-03 | 2019-05-30 | 17.169 | 7,537 | +1,508 | 0.00% | 129,402 |
| 2019-05-28 | 2019-05-24 | 15.975 | 6,029 | +1,507 | 0.00% | 96,312 |
| 2019-05-21 | 2019-05-17 | 18.725 | 4,522 | +279 | 0.00% | 84,673 |
| 2019-05-17 | 2019-05-15 | 18.470 | 4,243 | -707 | 0.00% | 78,368 |
| 2019-05-15 | 2019-05-10 | 19.573 | 4,950 | -1,414 | 0.00% | 96,887 |
| 2019-05-10 | 2019-05-08 | 19.177 | 6,364 | +1,414 | 0.00% | 122,043 |
| 2019-05-06 | 2019-05-02 | 20.111 | 4,950 | -707 | 0.00% | 99,547 |
| 2019-05-03 | 2019-04-30 | 20.167 | 5,657 | +707 | 0.00% | 114,085 |
| 2019-04-26 | 2019-04-24 | 20.789 | 4,950 | +1,415 | 0.00% | 102,907 |
| 2019-04-25 | 2019-04-23 | 20.252 | 3,535 | -708 | 0.00% | 71,591 |
| 2019-04-24 | 2019-04-18 | 20.789 | 4,243 | +2,829 | 0.00% | 88,209 |
| 2019-03-14 | 2019-03-12 | 17.056 | 1,414 | +707 | 0.00% | 24,117 |
| 2019-03-12 | 2019-03-08 | 15.274 | 707 | +707 | 0.00% | 10,799 |
| 2019-03-05 | 2019-03-01 | 15.359 | 0 | -1,414 | ||
| 2019-02-27 | 2019-02-25 | 15.076 | 1,414 | +707 | 0.00% | 21,317 |
| 2019-02-25 | 2019-02-21 | 15.104 | 707 | +707 | 0.00% | 10,679 |
| 2019-02-20 | 2019-02-18 | 14.906 | 0 | -707 | ||
| 2019-02-19 | 2019-02-15 | 14.454 | 707 | -2,828 | 0.00% | 10,219 |
| 2019-02-18 | 2019-02-14 | 14.567 | 3,535 | +2,828 | 0.00% | 51,493 |
| 2019-02-11 | 2019-02-04 | 14.482 | 707 | +707 | 0.00% | 10,239 |
| 2019-01-03 | 2018-12-31 | 12.304 | 0 | -707 | ||
| 2018-12-28 | 2018-12-24 | 10.183 | 707 | +707 | 0.00% | 7,199 |
| 2018-12-11 | 2018-12-07 | 10.041 | 0 | -2,828 | ||
| 2018-12-10 | 2018-12-06 | 10.027 | 2,828 | +2,828 | 0.00% | 28,356 |
| 2018-11-30 | 2018-11-28 | 10.352 | 0 | -6,364 | ||
| 2018-11-29 | 2018-11-27 | 9.985 | 6,364 | +6,364 | 0.00% | 63,542 |
| 2018-11-16 | 2018-11-14 | 9.942 | 0 | -707 | ||
| 2018-11-15 | 2018-11-13 | 9.900 | 707 | +707 | 0.00% | 6,999 |
| 2018-11-14 | 2018-11-12 | 9.900 | 0 | -4,243 | ||
| 2018-11-13 | 2018-11-09 | 9.758 | 4,243 | +4,243 | 0.00% | 41,404 |
| 2018-11-09 | 2018-11-07 | 10.324 | 0 | -1,414 | ||
| 2018-11-02 | 2018-10-31 | 9.659 | 1,414 | -707 | 0.00% | 13,658 |
| 2018-11-01 | 2018-10-30 | 9.292 | 2,121 | -1,414 | 0.00% | 19,707 |
| 2018-10-31 | 2018-10-29 | 9.178 | 3,535 | +1,414 | 0.00% | 32,446 |
| 2018-10-29 | 2018-10-25 | 9.277 | 2,121 | -707 | 0.00% | 19,677 |
| 2018-10-11 | 2018-10-09 | 10.607 | 2,828 | -707 | 0.00% | 29,996 |
| 2018-10-05 | 2018-10-03 | 11.371 | 3,535 | -708 | 0.00% | 40,195 |
| 2018-10-04 | 2018-10-02 | 11.187 | 4,243 | +708 | 0.00% | 47,465 |
| 2018-10-03 | 2018-09-28 | 11.823 | 3,535 | -708 | 0.00% | 41,795 |
| 2018-09-26 | 2018-09-21 | 12.983 | 4,243 | -1,414 | 0.00% | 55,086 |
| 2018-09-24 | 2018-09-20 | 12.304 | 5,657 | -2,121 | 0.00% | 69,603 |
| 2018-09-18 | 2018-09-14 | 11.781 | 7,778 | +1,414 | 0.00% | 91,630 |
| 2018-09-12 | 2018-09-10 | 11.385 | 6,364 | +707 | 0.00% | 72,452 |
| 2018-09-10 | 2018-09-06 | 11.851 | 5,657 | +707 | 0.00% | 67,043 |
| 2018-09-07 | 2018-09-05 | 12.290 | 4,950 | +707 | 0.00% | 60,834 |
| 2018-09-06 | 2018-09-04 | 12.544 | 4,243 | +708 | 0.00% | 53,226 |
| 2018-09-05 | 2018-09-03 | 12.530 | 3,535 | +707 | 0.00% | 44,294 |
| 2018-09-04 | 2018-08-31 | 13.167 | 2,828 | -707 | 0.00% | 37,235 |
| 2018-08-30 | 2018-08-28 | 13.280 | 3,535 | +1,414 | 0.00% | 46,944 |
| 2018-08-28 | 2018-08-24 | 13.322 | 2,121 | +1,414 | 0.00% | 28,256 |
| 2018-08-23 | 2018-08-21 | 13.407 | 707 | -707 | 0.00% | 9,479 |
| 2018-08-22 | 2018-08-20 | 12.672 | 1,414 | +707 | 0.00% | 17,918 |
| 2018-08-14 | 2018-08-10 | 14.538 | 707 | +707 | 0.00% | 10,279 |
| 2018-07-26 | 2018-07-24 | 14.340 | 0 | -707 | ||
| 2018-07-16 | 2018-07-12 | 14.934 | 707 | +707 | 0.00% | 10,559 |
| 2018-05-08 | 2018-05-04 | 16.538 | 0 | -680 | ||
| 2018-05-07 | 2018-05-03 | 16.450 | 680 | +680 | 0.00% | 11,186 |
| 2018-05-03 | 2018-04-30 | 16.921 | 0 | -680 | ||
| 2018-05-02 | 2018-04-27 | 16.744 | 680 | +680 | 0.00% | 11,386 |
| 2018-04-26 | 2018-04-24 | 16.832 | 0 | -1,359 | ||
| 2018-04-20 | 2018-04-18 | 16.185 | 1,359 | -680 | 0.00% | 21,995 |
| 2018-04-19 | 2018-04-17 | 16.715 | 2,039 | +1,359 | 0.00% | 34,081 |
| 2018-04-18 | 2018-04-16 | 17.715 | 680 | +680 | 0.00% | 12,046 |
| 2018-03-12 | 2018-03-08 | 15.067 | 0 | -2,719 | ||
| 2018-01-31 | 2018-01-29 | 14.699 | 2,719 | +2,719 | 0.00% | 39,966 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy