History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 95,093,106 | +0 | 4.52% | 12,932,662 |
| 2025-10-13 | 2025-10-09 | 0.142 | 95,093,106 | +0 | 4.52% | 13,503,221 |
| 2025-10-10 | 2025-10-08 | 0.142 | 95,093,106 | +0 | 4.52% | 13,503,221 |
| 2025-10-09 | 2025-10-06 | 0.152 | 95,093,106 | +0 | 4.52% | 14,454,152 |
| 2025-10-08 | 2025-10-03 | 0.156 | 95,093,106 | +0 | 4.52% | 14,834,525 |
| 2025-10-06 | 2025-10-02 | 0.171 | 95,093,106 | +0 | 4.52% | 16,260,921 |
| 2025-10-03 | 2025-09-30 | 0.193 | 95,093,106 | +0 | 4.52% | 18,352,969 |
| 2025-10-02 | 2025-09-29 | 0.165 | 95,093,106 | +0 | 4.52% | 15,690,362 |
| 2025-09-30 | 2025-09-26 | 0.145 | 95,093,106 | -11,000 | 4.52% | 13,788,500 |
| 2025-09-24 | 2025-09-22 | 0.149 | 95,104,106 | -1,000,000 | 4.52% | 14,170,512 |
| 2025-09-22 | 2025-09-18 | 0.151 | 96,104,106 | -205,000 | 4.57% | 14,511,720 |
| 2025-09-19 | 2025-09-17 | 0.153 | 96,309,106 | -783,000 | 4.58% | 14,735,293 |
| 2025-09-18 | 2025-09-16 | 0.155 | 97,092,106 | -41,000 | 4.62% | 15,049,276 |
| 2025-09-12 | 2025-09-10 | 0.159 | 97,133,106 | -1,002,000 | 4.62% | 15,444,164 |
| 2025-09-08 | 2025-09-04 | 0.156 | 98,135,106 | -264,000 | 4.67% | 15,309,077 |
| 2025-09-05 | 2025-09-03 | 0.155 | 98,399,106 | -6,000 | 4.68% | 15,251,861 |
| 2025-09-03 | 2025-09-01 | 0.157 | 98,405,106 | -2,669,000 | 4.68% | 15,449,602 |
| 2025-09-02 | 2025-08-29 | 0.167 | 101,074,106 | -63,000 | 4.81% | 16,879,376 |
| 2025-09-01 | 2025-08-28 | 0.169 | 101,137,106 | -75,000 | 4.81% | 17,092,171 |
| 2025-08-29 | 2025-08-27 | 0.170 | 101,212,106 | -26,000 | 4.82% | 17,206,058 |
| 2025-08-28 | 2025-08-26 | 0.180 | 101,238,106 | -225,000 | 4.82% | 18,222,859 |
| 2025-08-27 | 2025-08-25 | 0.183 | 101,463,106 | -34,000 | 4.83% | 18,567,748 |
| 2025-08-26 | 2025-08-22 | 0.180 | 101,497,106 | -20,000 | 4.83% | 18,269,479 |
| 2025-08-25 | 2025-08-21 | 0.183 | 101,517,106 | -20,000 | 4.83% | 18,577,630 |
| 2025-08-21 | 2025-08-19 | 0.186 | 101,537,106 | -7,000 | 4.83% | 18,885,902 |
| 2025-08-18 | 2025-08-14 | 0.187 | 101,544,106 | -301,000 | 4.83% | 18,988,748 |
| 2025-08-15 | 2025-08-13 | 0.187 | 101,845,106 | -20,000 | 4.85% | 19,045,035 |
| 2025-08-12 | 2025-08-08 | 0.191 | 101,865,106 | -12,000 | 4.85% | 19,456,235 |
| 2025-08-04 | 2025-07-31 | 0.202 | 101,877,106 | -39,000 | 4.85% | 20,579,175 |
| 2025-07-30 | 2025-07-28 | 0.205 | 101,916,106 | -2,000 | 4.85% | 20,892,802 |
| 2025-07-28 | 2025-07-24 | 0.212 | 101,918,106 | -63,000 | 4.85% | 21,606,638 |
| 2025-07-25 | 2025-07-23 | 0.204 | 101,981,106 | -91,000 | 4.85% | 20,804,146 |
| 2025-07-24 | 2025-07-22 | 0.203 | 102,072,106 | -11,000 | 4.86% | 20,720,638 |
| 2025-07-22 | 2025-07-18 | 0.204 | 102,083,106 | -12,000 | 4.86% | 20,824,954 |
| 2025-07-21 | 2025-07-17 | 0.198 | 102,095,106 | -5,000 | 4.86% | 20,214,831 |
| 2025-07-17 | 2025-07-15 | 0.197 | 102,100,106 | -307,000 | 4.86% | 20,113,721 |
| 2025-07-15 | 2025-07-11 | 0.209 | 102,407,106 | -20,000 | 4.87% | 21,403,085 |
| 2025-07-10 | 2025-07-08 | 0.198 | 102,427,106 | -2,000 | 4.87% | 20,280,567 |
| 2025-07-09 | 2025-07-07 | 0.192 | 102,429,106 | -2,000 | 4.87% | 19,666,388 |
| 2025-07-04 | 2025-07-02 | 0.192 | 102,431,106 | -2,000 | 4.87% | 19,666,772 |
| 2025-06-27 | 2025-06-25 | 0.198 | 102,433,106 | -106,000 | 4.87% | 20,281,755 |
| 2025-06-26 | 2025-06-24 | 0.194 | 102,539,106 | -1,000 | 4.88% | 19,892,587 |
| 2025-06-23 | 2025-06-19 | 0.183 | 102,540,106 | -5,000 | 4.88% | 18,764,839 |
| 2025-06-10 | 2025-06-06 | 0.186 | 102,545,106 | -2,000 | 4.88% | 19,073,390 |
| 2025-06-06 | 2025-06-04 | 0.190 | 102,547,106 | -149,000 | 4.88% | 19,483,950 |
| 2025-06-05 | 2025-06-03 | 0.189 | 102,696,106 | -157,000 | 4.89% | 19,409,564 |
| 2025-06-03 | 2025-05-30 | 0.187 | 102,853,106 | -1,000 | 4.89% | 19,233,531 |
| 2025-05-27 | 2025-05-23 | 0.212 | 102,854,106 | -77,000 | 4.89% | 21,805,070 |
| 2025-05-26 | 2025-05-22 | 0.210 | 102,931,106 | -1,000 | 4.90% | 21,615,532 |
| 2025-05-21 | 2025-05-19 | 0.215 | 102,932,106 | -1,000 | 4.90% | 22,130,403 |
| 2025-05-14 | 2025-05-12 | 0.235 | 102,933,106 | -6,000 | 4.90% | 24,189,280 |
| 2025-04-10 | 2025-04-08 | 0.220 | 102,939,106 | -50,000 | 4.90% | 22,646,603 |
| 2025-04-09 | 2025-04-07 | 0.211 | 102,989,106 | -9,000 | 4.90% | 21,730,701 |
| 2025-04-02 | 2025-03-31 | 0.295 | 102,998,106 | -331,000 | 4.90% | 30,384,441 |
| 2025-04-01 | 2025-03-28 | 0.280 | 103,329,106 | -150,000 | 4.92% | 28,932,150 |
| 2025-03-28 | 2025-03-26 | 0.275 | 103,479,106 | -2,000 | 4.92% | 28,456,754 |
| 2025-03-26 | 2025-03-24 | 0.255 | 103,481,106 | -41,000 | 4.92% | 26,387,682 |
| 2025-03-25 | 2025-03-21 | 0.246 | 103,522,106 | -24,000 | 4.93% | 25,466,438 |
| 2025-03-20 | 2025-03-18 | 0.270 | 103,546,106 | -7,000 | 4.93% | 27,957,449 |
| 2025-03-19 | 2025-03-17 | 0.275 | 103,553,106 | -394,000 | 4.93% | 28,477,104 |
| 2025-03-18 | 2025-03-14 | 0.265 | 103,947,106 | -14,000 | 4.95% | 27,545,983 |
| 2025-03-17 | 2025-03-13 | 0.260 | 103,961,106 | -30,000 | 4.95% | 27,029,888 |
| 2025-03-13 | 2025-03-11 | 0.265 | 103,991,106 | -4,000 | 4.95% | 27,557,643 |
| 2025-03-12 | 2025-03-10 | 0.295 | 103,995,106 | -1,000 | 4.95% | 30,678,556 |
| 2025-03-11 | 2025-03-07 | 0.305 | 103,996,106 | -47,000 | 4.95% | 31,718,812 |
| 2025-03-10 | 2025-03-06 | 0.315 | 104,043,106 | -10,000 | 4.95% | 32,773,578 |
| 2025-03-05 | 2025-03-03 | 0.325 | 104,053,106 | -60,000 | 4.95% | 33,817,259 |
| 2025-03-04 | 2025-02-28 | 0.360 | 104,113,106 | -25,000 | 4.95% | 37,480,718 |
| 2025-02-28 | 2025-02-26 | 0.280 | 104,138,106 | -13,000 | 4.95% | 29,158,670 |
| 2025-02-27 | 2025-02-25 | 0.248 | 104,151,106 | -529,000 | 4.96% | 25,829,474 |
| 2025-02-26 | 2025-02-24 | 0.265 | 104,680,106 | -100,000 | 4.98% | 27,740,228 |
| 2025-02-21 | 2025-02-19 | 0.290 | 104,780,106 | -50,000 | 4.99% | 30,386,231 |
| 2025-02-20 | 2025-02-18 | 0.285 | 104,830,106 | -50,000 | 4.99% | 29,876,580 |
| 2025-02-18 | 2025-02-14 | 0.310 | 104,880,106 | -136,000 | 4.99% | 32,512,833 |
| 2025-02-17 | 2025-02-13 | 0.310 | 105,016,106 | -133,000 | 5.00% | 32,554,993 |
| 2025-02-13 | 2025-02-11 | 0.310 | 105,149,106 | -1,417,000 | 5.00% | 32,596,223 |
| 2025-02-12 | 2025-02-10 | 0.315 | 106,566,106 | -1,977,000 | 5.07% | 33,568,323 |
| 2025-02-11 | 2025-02-07 | 0.335 | 108,543,106 | -131,000 | 5.16% | 36,361,941 |
| 2025-02-10 | 2025-02-06 | 0.325 | 108,674,106 | -20,000 | 5.17% | 35,319,084 |
| 2025-02-07 | 2025-02-05 | 0.340 | 108,694,106 | -1,000 | 5.17% | 36,955,996 |
| 2025-01-24 | 2025-01-22 | 0.345 | 108,695,106 | -38,000 | 5.17% | 37,499,812 |
| 2025-01-22 | 2025-01-20 | 0.345 | 108,733,106 | -3,000 | 5.17% | 37,512,922 |
| 2025-01-21 | 2025-01-17 | 0.340 | 108,736,106 | -859,000 | 5.17% | 36,970,276 |
| 2025-01-20 | 2025-01-16 | 0.330 | 109,595,106 | -244,000 | 5.21% | 36,166,385 |
| 2025-01-17 | 2025-01-15 | 0.345 | 109,839,106 | -50,000 | 5.23% | 37,894,492 |
| 2025-01-14 | 2025-01-10 | 0.345 | 109,889,106 | -175,000 | 5.23% | 37,911,742 |
| 2025-01-13 | 2025-01-09 | 0.355 | 110,064,106 | -10,000 | 5.24% | 39,072,758 |
| 2025-01-10 | 2025-01-08 | 0.365 | 110,074,106 | -60,000 | 5.24% | 40,177,049 |
| 2025-01-08 | 2025-01-06 | 0.375 | 110,134,106 | -32,000 | 5.24% | 41,300,290 |
| 2025-01-07 | 2025-01-03 | 0.395 | 110,166,106 | -150,000 | 5.24% | 43,515,612 |
| 2025-01-06 | 2025-01-02 | 0.395 | 110,316,106 | -95,000 | 5.25% | 43,574,862 |
| 2025-01-03 | 2024-12-31 | 0.445 | 110,411,106 | -206,000 | 5.25% | 49,132,942 |
| 2025-01-02 | 2024-12-27 | 0.380 | 110,617,106 | -6,000 | 5.26% | 42,034,500 |
| 2024-12-30 | 2024-12-24 | 0.375 | 110,623,106 | -3,000 | 5.26% | 41,483,665 |
| 2024-12-27 | 2024-12-20 | 0.365 | 110,626,106 | -20,000 | 5.26% | 40,378,529 |
| 2024-12-23 | 2024-12-19 | 0.385 | 110,646,106 | -140,000 | 5.26% | 42,598,751 |
| 2024-12-20 | 2024-12-18 | 0.365 | 110,786,106 | -16,000 | 5.27% | 40,436,929 |
| 2024-12-19 | 2024-12-17 | 0.360 | 110,802,106 | -145,000 | 5.27% | 39,888,758 |
| 2024-12-11 | 2024-12-09 | 0.405 | 110,947,106 | -6,000 | 5.28% | 44,933,578 |
| 2024-12-06 | 2024-12-04 | 0.380 | 110,953,106 | -12,000 | 5.28% | 42,162,180 |
| 2024-12-04 | 2024-12-02 | 0.390 | 110,965,106 | -40,000 | 5.28% | 43,276,391 |
| 2024-12-03 | 2024-11-29 | 0.425 | 111,005,106 | -94,000 | 5.28% | 47,177,170 |
| 2024-12-02 | 2024-11-28 | 0.410 | 111,099,106 | -8,000 | 5.29% | 45,550,633 |
| 2024-11-29 | 2024-11-27 | 0.360 | 111,107,106 | -42,000 | 5.29% | 39,998,558 |
| 2024-11-28 | 2024-11-26 | 0.350 | 111,149,106 | -10,000 | 5.29% | 38,902,187 |
| 2024-11-26 | 2024-11-22 | 0.300 | 111,159,106 | -241,000 | 5.29% | 33,347,732 |
| 2024-11-25 | 2024-11-21 | 0.330 | 111,400,106 | -91,000 | 5.30% | 36,762,035 |
| 2024-11-22 | 2024-11-20 | 0.335 | 111,491,106 | -437,000 | 5.30% | 37,349,521 |
| 2024-11-20 | 2024-11-18 | 0.340 | 111,928,106 | -3,705,000 | 5.33% | 38,055,556 |
| 2024-11-19 | 2024-11-15 | 0.345 | 115,633,106 | -6,000 | 5.50% | 39,893,422 |
| 2024-11-18 | 2024-11-14 | 0.345 | 115,639,106 | -309,000 | 5.50% | 39,895,492 |
| 2024-11-15 | 2024-11-13 | 0.365 | 115,948,106 | -2,000 | 5.52% | 42,321,059 |
| 2024-11-13 | 2024-11-11 | 0.420 | 115,950,106 | -152,000 | 5.52% | 48,699,045 |
| 2024-11-11 | 2024-11-07 | 0.470 | 116,102,106 | -1,970,000 | 5.52% | 54,567,990 |
| 2024-11-08 | 2024-11-06 | 0.460 | 118,072,106 | -1,000 | 5.62% | 54,313,169 |
| 2024-11-07 | 2024-11-05 | 0.470 | 118,073,106 | -499,000 | 5.62% | 55,494,360 |
| 2024-11-06 | 2024-11-04 | 0.460 | 118,572,106 | -16,000 | 5.64% | 54,543,169 |
| 2024-11-05 | 2024-11-01 | 0.490 | 118,588,106 | -193,000 | 5.64% | 58,108,172 |
| 2024-11-04 | 2024-10-31 | 0.520 | 118,781,106 | -164,000 | 5.65% | 61,766,175 |
| 2024-11-01 | 2024-10-30 | 0.455 | 118,945,106 | -837,000 | 5.66% | 54,120,023 |
| 2024-10-30 | 2024-10-28 | 0.390 | 119,782,106 | -42,000 | 5.70% | 46,715,021 |
| 2024-10-28 | 2024-10-24 | 0.355 | 119,824,106 | -60,000 | 5.70% | 42,537,558 |
| 2024-10-25 | 2024-10-23 | 0.370 | 119,884,106 | -2,012,000 | 5.70% | 44,357,119 |
| 2024-10-24 | 2024-10-22 | 0.390 | 121,896,106 | -20,000 | 5.80% | 47,539,481 |
| 2024-10-23 | 2024-10-21 | 0.420 | 121,916,106 | -5,000 | 5.80% | 51,204,765 |
| 2024-10-22 | 2024-10-18 | 0.410 | 121,921,106 | -131,000 | 5.80% | 49,987,653 |
| 2024-10-21 | 2024-10-17 | 0.380 | 122,052,106 | -134,000 | 5.81% | 46,379,800 |
| 2024-10-18 | 2024-10-16 | 0.410 | 122,186,106 | -3,046,000 | 5.81% | 50,096,303 |
| 2024-10-17 | 2024-10-15 | 0.400 | 125,232,106 | -986,000 | 5.96% | 50,092,842 |
| 2024-10-16 | 2024-10-14 | 0.460 | 126,218,106 | -291,000 | 6.01% | 58,060,329 |
| 2024-10-15 | 2024-10-10 | 0.495 | 126,509,106 | -438,000 | 6.02% | 62,622,007 |
| 2024-10-14 | 2024-10-09 | 0.465 | 126,947,106 | -711,000 | 6.04% | 59,030,404 |
| 2024-10-10 | 2024-10-08 | 0.530 | 127,658,106 | -894,000 | 6.07% | 67,658,796 |
| 2024-10-03 | 2024-09-30 | 0.380 | 128,552,106 | -385,000 | 6.12% | 48,849,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 128,937,106 | -496,000 | 6.13% | 39,970,503 |
| 2024-09-30 | 2024-09-26 | 0.245 | 129,433,106 | -79,000 | 6.16% | 31,711,111 |
| 2024-09-27 | 2024-09-25 | 0.222 | 129,512,106 | -178,000 | 6.16% | 28,751,688 |
| 2024-09-26 | 2024-09-24 | 0.219 | 129,690,106 | -19,000 | 6.17% | 28,402,133 |
| 2024-09-23 | 2024-09-19 | 0.215 | 129,709,106 | -63,000 | 6.17% | 27,887,458 |
| 2024-09-13 | 2024-09-11 | 0.193 | 129,772,106 | -28,000 | 6.17% | 25,046,016 |
| 2024-09-12 | 2024-09-10 | 0.194 | 129,800,106 | -49,000 | 6.18% | 25,181,221 |
| 2024-09-11 | 2024-09-09 | 0.200 | 129,849,106 | -4,000 | 6.18% | 25,969,821 |
| 2024-09-10 | 2024-09-05 | 0.203 | 129,853,106 | -19,000 | 6.18% | 26,360,181 |
| 2024-09-09 | 2024-09-04 | 0.207 | 129,872,106 | -479,000 | 6.18% | 26,883,526 |
| 2024-09-04 | 2024-09-02 | 0.208 | 130,351,106 | -57,000 | 6.20% | 27,113,030 |
| 2024-09-02 | 2024-08-29 | 0.202 | 130,408,106 | -10,000 | 6.20% | 26,342,437 |
| 2024-08-30 | 2024-08-28 | 0.210 | 130,418,106 | -131,000 | 6.21% | 27,387,802 |
| 2024-08-29 | 2024-08-27 | 0.214 | 130,549,106 | -692,000 | 6.21% | 27,937,509 |
| 2024-08-28 | 2024-08-26 | 0.214 | 131,241,106 | -3,000 | 6.24% | 28,085,597 |
| 2024-08-26 | 2024-08-22 | 0.210 | 131,244,106 | -103,000 | 6.24% | 27,561,262 |
| 2024-08-22 | 2024-08-20 | 0.204 | 131,347,106 | -3,000 | 6.25% | 26,794,810 |
| 2024-08-21 | 2024-08-19 | 0.209 | 131,350,106 | -15,000 | 6.25% | 27,452,172 |
| 2024-08-20 | 2024-08-16 | 0.205 | 131,365,106 | -70,000 | 6.25% | 26,929,847 |
| 2024-08-19 | 2024-08-15 | 0.204 | 131,435,106 | -76,000 | 6.25% | 26,812,762 |
| 2024-08-16 | 2024-08-14 | 0.204 | 131,511,106 | -5,000 | 6.26% | 26,828,266 |
| 2024-08-15 | 2024-08-13 | 0.205 | 131,516,106 | -97,000 | 6.26% | 26,960,802 |
| 2024-08-14 | 2024-08-12 | 0.208 | 131,613,106 | -5,000 | 6.26% | 27,375,526 |
| 2024-08-13 | 2024-08-09 | 0.214 | 131,618,106 | -117,000 | 6.26% | 28,166,275 |
| 2024-08-12 | 2024-08-08 | 0.215 | 131,735,106 | -2,000 | 6.27% | 28,323,048 |
| 2024-08-08 | 2024-08-06 | 0.200 | 131,737,106 | -140,000 | 6.27% | 26,347,421 |
| 2024-08-06 | 2024-08-02 | 0.214 | 131,877,106 | -89,000 | 6.27% | 28,221,701 |
| 2024-08-05 | 2024-08-01 | 0.223 | 131,966,106 | -32,000 | 6.28% | 29,428,442 |
| 2024-08-02 | 2024-07-31 | 0.230 | 131,998,106 | -157,000 | 6.28% | 30,359,564 |
| 2024-07-29 | 2024-07-25 | 0.247 | 132,155,106 | -7,000 | 6.29% | 32,642,311 |
| 2024-07-26 | 2024-07-24 | 0.244 | 132,162,106 | -1,000 | 6.29% | 32,247,554 |
| 2024-07-24 | 2024-07-22 | 0.248 | 132,163,106 | -10,000 | 6.29% | 32,776,450 |
| 2024-07-18 | 2024-07-16 | 0.270 | 132,173,106 | -6,000 | 6.29% | 35,686,739 |
| 2024-07-17 | 2024-07-15 | 0.270 | 132,179,106 | -103,000 | 6.29% | 35,688,359 |
| 2024-07-05 | 2024-07-03 | 0.270 | 132,282,106 | -172,000 | 6.29% | 35,716,169 |
| 2024-07-02 | 2024-06-27 | 0.270 | 132,454,106 | -1,000 | 6.30% | 35,762,609 |
| 2024-06-26 | 2024-06-24 | 0.285 | 132,455,106 | -1,000 | 6.30% | 37,749,705 |
| 2024-06-25 | 2024-06-21 | 0.280 | 132,456,106 | -209,000 | 6.30% | 37,087,710 |
| 2024-06-21 | 2024-06-19 | 0.290 | 132,665,106 | -10,000 | 6.31% | 38,472,881 |
| 2024-06-19 | 2024-06-17 | 0.275 | 132,675,106 | -2,000 | 6.31% | 36,485,654 |
| 2024-06-18 | 2024-06-14 | 0.285 | 132,677,106 | -60,000 | 6.31% | 37,812,975 |
| 2024-06-14 | 2024-06-12 | 0.260 | 132,737,106 | -50,000 | 6.32% | 34,511,648 |
| 2024-06-13 | 2024-06-11 | 0.270 | 132,787,106 | -3,000 | 6.32% | 35,852,519 |
| 2024-06-07 | 2024-06-05 | 0.290 | 132,790,106 | -6,000 | 6.32% | 38,509,131 |
| 2024-06-06 | 2024-06-04 | 0.315 | 132,796,106 | -4,000 | 6.32% | 41,830,773 |
| 2024-06-04 | 2024-05-31 | 0.300 | 132,800,106 | -6,000 | 6.32% | 39,840,032 |
| 2024-05-30 | 2024-05-28 | 0.330 | 132,806,106 | -142,000 | 6.32% | 43,826,015 |
| 2024-05-28 | 2024-05-24 | 0.350 | 132,948,106 | -154,000 | 6.33% | 46,531,837 |
| 2024-05-27 | 2024-05-23 | 0.380 | 133,102,106 | -33,000 | 6.33% | 50,578,800 |
| 2024-05-24 | 2024-05-22 | 0.390 | 133,135,106 | -18,000 | 6.33% | 51,922,691 |
| 2024-05-23 | 2024-05-21 | 0.385 | 133,153,106 | -102,000 | 6.34% | 51,263,946 |
| 2024-05-22 | 2024-05-20 | 0.400 | 133,255,106 | -256,000 | 6.34% | 53,302,042 |
| 2024-05-21 | 2024-05-17 | 0.410 | 133,511,106 | -187,000 | 6.35% | 54,739,553 |
| 2024-05-20 | 2024-05-16 | 0.330 | 133,698,106 | -753,000 | 6.36% | 44,120,375 |
| 2024-05-17 | 2024-05-14 | 0.290 | 134,451,106 | -13,000 | 6.40% | 38,990,821 |
| 2024-05-14 | 2024-05-10 | 0.275 | 134,464,106 | -68,000 | 6.40% | 36,977,629 |
| 2024-05-08 | 2024-05-06 | 0.239 | 134,532,106 | -20,000 | 6.40% | 32,153,173 |
| 2024-05-03 | 2024-04-30 | 0.214 | 134,552,106 | -59,000 | 6.40% | 28,794,151 |
| 2024-05-02 | 2024-04-29 | 0.217 | 134,611,106 | -800,000 | 6.40% | 29,210,610 |
| 2024-04-25 | 2024-04-23 | 0.137 | 135,411,106 | -1,000 | 6.44% | 18,551,322 |
| 2024-04-24 | 2024-04-22 | 0.138 | 135,412,106 | -68,000 | 6.44% | 18,686,871 |
| 2024-04-23 | 2024-04-19 | 0.140 | 135,480,106 | -37,000 | 6.45% | 18,967,215 |
| 2024-04-22 | 2024-04-18 | 0.140 | 135,517,106 | -1,103,000 | 6.45% | 18,972,395 |
| 2024-04-19 | 2024-04-17 | 0.131 | 136,620,106 | -923,000 | 6.50% | 17,897,234 |
| 2024-04-18 | 2024-04-16 | 0.150 | 137,543,106 | -1,298,000 | 6.54% | 20,631,466 |
| 2024-04-17 | 2024-04-15 | 0.238 | 138,841,106 | -128,000 | 6.61% | 33,044,183 |
| 2024-04-16 | 2024-04-12 | 0.241 | 138,969,106 | -342,000 | 6.61% | 33,491,555 |
| 2024-04-15 | 2024-04-11 | 0.255 | 139,311,106 | -68,000 | 6.63% | 35,524,332 |
| 2024-04-12 | 2024-04-10 | 0.250 | 139,379,106 | -28,000 | 6.63% | 34,844,776 |
| 2024-04-11 | 2024-04-09 | 0.241 | 139,407,106 | -31,000 | 6.63% | 33,597,113 |
| 2024-04-10 | 2024-04-08 | 0.240 | 139,438,106 | -57,000 | 6.63% | 33,465,145 |
| 2024-04-05 | 2024-04-02 | 0.228 | 139,495,106 | -2,000 | 6.64% | 31,804,884 |
| 2024-03-28 | 2024-03-26 | 0.219 | 139,497,106 | -54,000 | 6.64% | 30,549,866 |
| 2024-03-27 | 2024-03-25 | 0.219 | 139,551,106 | -240,000 | 6.64% | 30,561,692 |
| 2024-03-26 | 2024-03-22 | 0.226 | 139,791,106 | -528,000 | 6.65% | 31,592,790 |
| 2024-03-25 | 2024-03-21 | 0.226 | 140,319,106 | -30,000 | 6.68% | 31,712,118 |
| 2024-03-22 | 2024-03-20 | 0.226 | 140,349,106 | -85,000 | 6.68% | 31,718,898 |
| 2024-03-18 | 2024-03-14 | 0.249 | 140,434,106 | -30,000 | 6.68% | 34,968,092 |
| 2024-03-15 | 2024-03-13 | 0.246 | 140,464,106 | -65,000 | 6.68% | 34,554,170 |
| 2024-03-14 | 2024-03-12 | 0.243 | 140,529,106 | -150,000 | 6.69% | 34,148,573 |
| 2024-03-13 | 2024-03-11 | 0.228 | 140,679,106 | -168,000 | 6.69% | 32,074,836 |
| 2024-03-12 | 2024-03-08 | 0.229 | 140,847,106 | -112,000 | 6.70% | 32,253,987 |
| 2024-03-11 | 2024-03-07 | 0.214 | 140,959,106 | -9,000 | 6.71% | 30,165,249 |
| 2024-03-08 | 2024-03-06 | 0.217 | 140,968,106 | -277,000 | 6.71% | 30,590,079 |
| 2024-03-07 | 2024-03-05 | 0.227 | 141,245,106 | -43,000 | 6.72% | 32,062,639 |
| 2024-03-06 | 2024-03-04 | 0.229 | 141,288,106 | -64,000 | 6.72% | 32,354,976 |
| 2024-03-05 | 2024-03-01 | 0.246 | 141,352,106 | -22,000 | 6.73% | 34,772,618 |
| 2024-03-04 | 2024-02-29 | 0.250 | 141,374,106 | -210,000 | 6.73% | 35,343,526 |
| 2024-02-28 | 2024-02-26 | 0.270 | 141,584,106 | -25,000 | 6.74% | 38,227,709 |
| 2024-02-27 | 2024-02-23 | 0.265 | 141,609,106 | -2,000 | 6.74% | 37,526,413 |
| 2024-02-26 | 2024-02-22 | 0.260 | 141,611,106 | -1,000 | 6.74% | 36,818,888 |
| 2024-02-23 | 2024-02-21 | 0.260 | 141,612,106 | -78,000 | 6.74% | 36,819,148 |
| 2024-02-22 | 2024-02-20 | 0.249 | 141,690,106 | -50,000 | 6.74% | 35,280,836 |
| 2024-02-21 | 2024-02-19 | 0.255 | 141,740,106 | -40,000 | 6.74% | 36,143,727 |
| 2024-02-08 | 2024-02-06 | 0.220 | 141,780,106 | -11,000 | 6.75% | 31,191,623 |
| 2024-02-07 | 2024-02-05 | 0.210 | 141,791,106 | -93,000 | 6.75% | 29,776,132 |
| 2024-02-06 | 2024-02-02 | 0.217 | 141,884,106 | -1,000 | 6.75% | 30,788,851 |
| 2024-01-31 | 2024-01-29 | 0.238 | 141,885,106 | -73,000 | 6.75% | 33,768,655 |
| 2024-01-26 | 2024-01-24 | 0.232 | 141,958,106 | -26,000 | 6.75% | 32,934,281 |
| 2024-01-25 | 2024-01-23 | 0.230 | 141,984,106 | -38,000 | 6.76% | 32,656,344 |
| 2024-01-24 | 2024-01-22 | 0.231 | 142,022,106 | -5,000 | 6.76% | 32,807,106 |
| 2024-01-23 | 2024-01-19 | 0.236 | 142,027,106 | -9,000 | 6.76% | 33,518,397 |
| 2024-01-17 | 2024-01-15 | 0.245 | 142,036,106 | -311,000 | 6.76% | 34,798,846 |
| 2024-01-15 | 2024-01-11 | 0.250 | 142,347,106 | -10,000 | 6.77% | 35,586,776 |
| 2024-01-11 | 2024-01-09 | 0.255 | 142,357,106 | -10,000 | 6.77% | 36,301,062 |
| 2024-01-10 | 2024-01-08 | 0.255 | 142,367,106 | -51,000 | 6.77% | 36,303,612 |
| 2024-01-08 | 2024-01-04 | 0.280 | 142,418,106 | -51,000 | 6.78% | 39,877,070 |
| 2024-01-05 | 2024-01-03 | 0.275 | 142,469,106 | -2,000 | 6.78% | 39,179,004 |
| 2024-01-03 | 2023-12-29 | 0.260 | 142,471,106 | -1,000 | 6.78% | 37,042,488 |
| 2024-01-02 | 2023-12-28 | 0.260 | 142,472,106 | -10,000 | 6.78% | 37,042,748 |
| 2023-12-29 | 2023-12-27 | 0.248 | 142,482,106 | -1,000 | 6.78% | 35,335,562 |
| 2023-12-28 | 2023-12-22 | 0.270 | 142,483,106 | -45,000 | 6.78% | 38,470,439 |
| 2023-12-27 | 2023-12-21 | 0.285 | 142,528,106 | -50,000 | 6.78% | 40,620,510 |
| 2023-12-19 | 2023-12-15 | 0.285 | 142,578,106 | -457,000 | 6.78% | 40,634,760 |
| 2023-12-18 | 2023-12-14 | 0.285 | 143,035,106 | -51,000 | 6.81% | 40,765,005 |
| 2023-12-14 | 2023-12-12 | 0.300 | 143,086,106 | -189,000 | 6.81% | 42,925,832 |
| 2023-12-13 | 2023-12-11 | 0.290 | 143,275,106 | -296,000 | 6.82% | 41,549,781 |
| 2023-12-12 | 2023-12-08 | 0.330 | 143,571,106 | -2,631,000 | 6.83% | 47,378,465 |
| 2023-12-11 | 2023-12-07 | 0.345 | 146,202,106 | -91,000 | 6.96% | 50,439,727 |
| 2023-12-08 | 2023-12-06 | 0.350 | 146,293,106 | -717,000 | 6.96% | 51,202,587 |
| 2023-12-07 | 2023-12-05 | 0.360 | 147,010,106 | -1,500,000 | 6.99% | 52,923,638 |
| 2023-12-06 | 2023-12-04 | 0.360 | 148,510,106 | -214,000 | 7.07% | 53,463,638 |
| 2023-12-05 | 2023-12-01 | 0.385 | 148,724,106 | -124,000 | 7.08% | 57,258,781 |
| 2023-12-04 | 2023-11-30 | 0.395 | 148,848,106 | -150,000 | 7.08% | 58,795,002 |
| 2023-12-01 | 2023-11-29 | 0.385 | 148,998,106 | -5,000 | 7.09% | 57,364,271 |
| 2023-11-30 | 2023-11-28 | 0.390 | 149,003,106 | -6,000 | 7.09% | 58,111,211 |
| 2023-11-28 | 2023-11-24 | 0.430 | 149,009,106 | -692 | 7.09% | 64,073,916 |
| 2023-11-27 | 2023-11-23 | 0.420 | 149,009,798 | -800,000 | 7.09% | 62,584,115 |
| 2023-11-23 | 2023-11-21 | 0.375 | 149,809,798 | -21,000 | 7.13% | 56,178,674 |
| 2023-11-13 | 2023-11-09 | 0.385 | 149,830,798 | -24,000 | 7.13% | 57,684,857 |
| 2023-11-10 | 2023-11-08 | 0.390 | 149,854,798 | -50,000 | 7.13% | 58,443,371 |
| 2023-11-09 | 2023-11-07 | 0.360 | 149,904,798 | -1,000 | 7.13% | 53,965,727 |
| 2023-11-08 | 2023-11-06 | 0.360 | 149,905,798 | -184,000 | 7.13% | 53,966,087 |
| 2023-11-06 | 2023-11-02 | 0.350 | 150,089,798 | -51,000 | 7.14% | 52,531,429 |
| 2023-11-03 | 2023-11-01 | 0.350 | 150,140,798 | -164,000 | 7.14% | 52,549,279 |
| 2023-10-30 | 2023-10-26 | 0.345 | 150,304,798 | -17,000 | 7.15% | 51,855,155 |
| 2023-10-25 | 2023-10-20 | 0.355 | 150,321,798 | -208,000 | 7.15% | 53,364,238 |
| 2023-10-19 | 2023-10-17 | 0.375 | 150,529,798 | -442,000 | 7.16% | 56,448,674 |
| 2023-10-18 | 2023-10-16 | 0.360 | 150,971,798 | -528,000 | 7.18% | 54,349,847 |
| 2023-10-17 | 2023-10-13 | 0.395 | 151,499,798 | -800,000 | 7.21% | 59,842,420 |
| 2023-10-16 | 2023-10-12 | 0.400 | 152,299,798 | -30,000 | 7.25% | 60,919,919 |
| 2023-10-13 | 2023-10-11 | 0.400 | 152,329,798 | -10,000 | 7.25% | 60,931,919 |
| 2023-10-12 | 2023-10-10 | 0.380 | 152,339,798 | -129,000 | 7.25% | 57,889,123 |
| 2023-10-11 | 2023-10-09 | 0.410 | 152,468,798 | -34,000 | 7.25% | 62,512,207 |
| 2023-09-27 | 2023-09-25 | 0.445 | 152,502,798 | -150,000 | 7.26% | 67,863,745 |
| 2023-09-26 | 2023-09-22 | 0.475 | 152,652,798 | -3,000 | 7.26% | 72,510,079 |
| 2023-09-25 | 2023-09-21 | 0.455 | 152,655,798 | -4,010,000 | 7.26% | 69,458,388 |
| 2023-09-22 | 2023-09-20 | 0.465 | 156,665,798 | -3,623,000 | 7.45% | 72,849,596 |
| 2023-09-21 | 2023-09-19 | 0.470 | 160,288,798 | -13,049,000 | 7.63% | 75,335,735 |
| 2023-09-20 | 2023-09-18 | 0.520 | 173,337,798 | -1,363,000 | 8.25% | 90,135,655 |
| 2023-09-15 | 2023-09-13 | 0.660 | 174,700,798 | -1,877,000 | 8.31% | 115,302,527 |
| 2023-09-13 | 2023-09-11 | 0.540 | 176,577,798 | -15,693,000 | 8.40% | 95,352,011 |
| 2023-09-12 | 2023-09-07 | 0.640 | 192,270,798 | -398,000 | 9.15% | 123,053,311 |
| 2023-09-11 | 2023-09-06 | 0.680 | 192,668,798 | -980,000 | 9.17% | 131,014,783 |
| 2023-09-07 | 2023-09-05 | 0.570 | 193,648,798 | -104,000 | 9.21% | 110,379,815 |
| 2023-09-06 | 2023-09-04 | 0.590 | 193,752,798 | -126,000 | 9.22% | 114,314,151 |
| 2023-09-05 | 2023-08-31 | 0.520 | 193,878,798 | -12,000 | 9.22% | 100,816,975 |
| 2023-09-04 | 2023-08-30 | 0.540 | 193,890,798 | -69,000 | 9.22% | 104,701,031 |
| 2023-08-28 | 2023-08-24 | 0.520 | 193,959,798 | -81,000 | 9.23% | 100,859,095 |
| 2023-08-24 | 2023-08-22 | 0.470 | 194,040,798 | -238,000 | 9.23% | 91,199,175 |
| 2023-08-23 | 2023-08-21 | 0.460 | 194,278,798 | -566,000 | 9.24% | 89,368,247 |
| 2023-08-22 | 2023-08-18 | 0.480 | 194,844,798 | -81,000 | 9.27% | 93,525,503 |
| 2023-08-18 | 2023-08-16 | 0.495 | 194,925,798 | -1,000 | 9.27% | 96,488,270 |
| 2023-08-17 | 2023-08-15 | 0.500 | 194,926,798 | -19,000 | 9.27% | 97,463,399 |
| 2023-08-16 | 2023-08-14 | 0.495 | 194,945,798 | -433,000 | 9.28% | 96,498,170 |
| 2023-08-15 | 2023-08-11 | 0.570 | 195,378,798 | -103,000 | 9.30% | 111,365,915 |
| 2023-08-14 | 2023-08-10 | 0.570 | 195,481,798 | -74,000 | 9.30% | 111,424,625 |
| 2023-08-11 | 2023-08-09 | 0.560 | 195,555,798 | -5,000 | 9.30% | 109,511,247 |
| 2023-08-09 | 2023-08-07 | 0.630 | 195,560,798 | -101,000 | 9.30% | 123,203,303 |
| 2023-08-08 | 2023-08-04 | 0.650 | 195,661,798 | -600,000 | 9.31% | 127,180,169 |
| 2023-08-07 | 2023-08-03 | 0.640 | 196,261,798 | -36,000 | 9.34% | 125,607,551 |
| 2023-08-04 | 2023-08-02 | 0.660 | 196,297,798 | -11,000 | 9.34% | 129,556,547 |
| 2023-08-03 | 2023-08-01 | 0.650 | 196,308,798 | -539,000 | 9.34% | 127,600,719 |
| 2023-08-02 | 2023-07-31 | 0.710 | 196,847,798 | -130,000 | 9.37% | 139,761,937 |
| 2023-08-01 | 2023-07-28 | 0.710 | 196,977,798 | -333,000 | 9.37% | 139,854,237 |
| 2023-07-31 | 2023-07-27 | 0.690 | 197,310,798 | -268,000 | 9.39% | 136,144,451 |
| 2023-07-27 | 2023-07-25 | 0.580 | 197,578,798 | -719,000 | 9.40% | 114,595,703 |
| 2023-07-26 | 2023-07-24 | 0.495 | 198,297,798 | -1,316,000 | 9.43% | 98,157,410 |
| 2023-07-25 | 2023-07-21 | 0.530 | 199,613,798 | -1,142,000 | 9.50% | 105,795,313 |
| 2023-07-24 | 2023-07-20 | 0.540 | 200,755,798 | -641,000 | 9.55% | 108,408,131 |
| 2023-07-21 | 2023-07-19 | 0.550 | 201,396,798 | -1,331,000 | 9.58% | 110,768,239 |
| 2023-07-20 | 2023-07-18 | 0.570 | 202,727,798 | -1,702,000 | 9.65% | 115,554,845 |
| 2023-07-19 | 2023-07-14 | 0.620 | 204,429,798 | -544,000 | 9.73% | 126,746,475 |
| 2023-07-18 | 2023-07-13 | 0.640 | 204,973,798 | -1,075,000 | 9.75% | 131,183,231 |
| 2023-07-14 | 2023-07-12 | 0.630 | 206,048,798 | -275,000 | 9.80% | 129,810,743 |
| 2023-07-13 | 2023-07-11 | 0.620 | 206,323,798 | -482,000 | 9.82% | 127,920,755 |
| 2023-07-12 | 2023-07-10 | 0.620 | 206,805,798 | -206,000 | 9.84% | 128,219,595 |
| 2023-07-11 | 2023-07-07 | 0.630 | 207,011,798 | -240,000 | 9.85% | 130,417,433 |
| 2023-07-10 | 2023-07-06 | 0.650 | 207,251,798 | -355,000 | 9.86% | 134,713,669 |
| 2023-07-07 | 2023-07-05 | 0.680 | 207,606,798 | -65,000 | 9.88% | 141,172,623 |
| 2023-07-06 | 2023-07-04 | 0.690 | 207,671,798 | -135,000 | 9.88% | 143,293,541 |
| 2023-07-05 | 2023-07-03 | 0.700 | 207,806,798 | -214,000 | 9.89% | 145,464,759 |
| 2023-07-04 | 2023-06-30 | 0.710 | 208,020,798 | -20,000 | 9.90% | 147,694,767 |
| 2023-07-03 | 2023-06-29 | 0.680 | 208,040,798 | -189,000 | 9.90% | 141,467,743 |
| 2023-06-30 | 2023-06-28 | 0.710 | 208,229,798 | -94,000 | 9.91% | 147,843,157 |
| 2023-06-29 | 2023-06-27 | 0.710 | 208,323,798 | -66,000 | 9.91% | 147,909,897 |
| 2023-06-28 | 2023-06-26 | 0.630 | 208,389,798 | -45,000 | 9.91% | 131,285,573 |
| 2023-06-26 | 2023-06-21 | 0.670 | 208,434,798 | -7,000 | 9.92% | 139,651,315 |
| 2023-06-23 | 2023-06-20 | 0.670 | 208,441,798 | -122,000 | 9.92% | 139,656,005 |
| 2023-06-21 | 2023-06-19 | 0.730 | 208,563,798 | -499,000 | 9.92% | 152,251,573 |
| 2023-06-20 | 2023-06-16 | 0.770 | 209,062,798 | -7,000 | 9.95% | 160,978,354 |
| 2023-06-19 | 2023-06-15 | 0.720 | 209,069,798 | -203,000 | 9.95% | 150,530,255 |
| 2023-06-16 | 2023-06-14 | 0.680 | 209,272,798 | -97,000 | 9.96% | 142,305,503 |
| 2023-06-15 | 2023-06-13 | 0.680 | 209,369,798 | -261,000 | 9.96% | 142,371,463 |
| 2023-06-14 | 2023-06-12 | 0.680 | 209,630,798 | -152,000 | 9.97% | 142,548,943 |
| 2023-06-13 | 2023-06-09 | 0.740 | 209,782,798 | -59,000 | 9.98% | 155,239,271 |
| 2023-06-12 | 2023-06-08 | 0.790 | 209,841,798 | -487,000 | 9.98% | 165,775,020 |
| 2023-06-09 | 2023-06-07 | 0.690 | 210,328,798 | -505,000 | 10.01% | 145,126,871 |
| 2023-06-08 | 2023-06-06 | 0.690 | 210,833,798 | -940,000 | 10.03% | 145,475,321 |
| 2023-06-07 | 2023-06-05 | 0.580 | 211,773,798 | -50,000 | 10.08% | 122,828,803 |
| 2023-06-06 | 2023-06-02 | 0.550 | 211,823,798 | -1,081,000 | 10.08% | 116,503,089 |
| 2023-06-05 | 2023-06-01 | 0.480 | 212,904,798 | -58,000 | 10.13% | 102,194,303 |
| 2023-06-02 | 2023-05-31 | 0.475 | 212,962,798 | -321,000 | 10.13% | 101,157,329 |
| 2023-06-01 | 2023-05-30 | 0.490 | 213,283,798 | -37,000 | 10.15% | 104,509,061 |
| 2023-05-31 | 2023-05-29 | 0.470 | 213,320,798 | -369,000 | 10.15% | 100,260,775 |
| 2023-05-30 | 2023-05-25 | 0.495 | 213,689,798 | -221,000 | 10.17% | 105,776,450 |
| 2023-05-29 | 2023-05-24 | 0.490 | 213,910,798 | -67,000 | 10.18% | 104,816,291 |
| 2023-05-25 | 2023-05-23 | 0.510 | 213,977,798 | -1,149,000 | 10.18% | 109,128,677 |
| 2023-05-24 | 2023-05-22 | 0.520 | 215,126,798 | -35,000 | 10.24% | 111,865,935 |
| 2023-05-23 | 2023-05-19 | 0.530 | 215,161,798 | -768,000 | 10.24% | 114,035,753 |
| 2023-05-22 | 2023-05-18 | 0.530 | 215,929,798 | -449,000 | 10.27% | 114,442,793 |
| 2023-05-19 | 2023-05-17 | 0.510 | 216,378,798 | -134,000 | 10.29% | 110,353,187 |
| 2023-05-18 | 2023-05-16 | 0.560 | 216,512,798 | -220,000 | 10.30% | 121,247,167 |
| 2023-05-17 | 2023-05-15 | 0.580 | 216,732,798 | -229,000 | 10.31% | 125,705,023 |
| 2023-05-16 | 2023-05-12 | 0.580 | 216,961,798 | -232,000 | 10.32% | 125,837,843 |
| 2023-05-15 | 2023-05-11 | 0.590 | 217,193,798 | -353,000 | 10.33% | 128,144,341 |
| 2023-05-12 | 2023-05-10 | 0.580 | 217,546,798 | -152,000 | 10.35% | 126,177,143 |
| 2023-05-11 | 2023-05-09 | 0.610 | 217,698,798 | -119,000 | 10.36% | 132,796,267 |
| 2023-05-10 | 2023-05-08 | 0.650 | 217,817,798 | -146,000 | 10.36% | 141,581,569 |
| 2023-05-09 | 2023-05-05 | 0.650 | 217,963,798 | -64,000 | 10.37% | 141,676,469 |
| 2023-05-08 | 2023-05-04 | 0.620 | 218,027,798 | -81,000 | 10.37% | 135,177,235 |
| 2023-05-03 | 2023-04-28 | 0.590 | 218,108,798 | -24,000 | 10.38% | 128,684,191 |
| 2023-05-02 | 2023-04-27 | 0.630 | 218,132,798 | -188,000 | 10.38% | 137,423,663 |
| 2023-04-28 | 2023-04-26 | 0.670 | 218,320,798 | -89,000 | 10.39% | 146,274,935 |
| 2023-04-27 | 2023-04-25 | 0.630 | 218,409,798 | -198,000 | 10.39% | 137,598,173 |
| 2023-04-26 | 2023-04-24 | 0.650 | 218,607,798 | -178,000 | 10.40% | 142,095,069 |
| 2023-04-25 | 2023-04-21 | 0.660 | 218,785,798 | -73,000 | 10.41% | 144,398,627 |
| 2023-04-24 | 2023-04-20 | 0.690 | 218,858,798 | -174,000 | 10.41% | 151,012,571 |
| 2023-04-21 | 2023-04-19 | 0.690 | 219,032,798 | -903,000 | 10.42% | 151,132,631 |
| 2023-04-20 | 2023-04-18 | 0.720 | 219,935,798 | -1,381,000 | 10.46% | 158,353,775 |
| 2023-04-19 | 2023-04-17 | 0.740 | 221,316,798 | -338,000 | 10.53% | 163,774,431 |
| 2023-04-17 | 2023-04-13 | 0.750 | 221,654,798 | -84,000 | 10.55% | 166,241,098 |
| 2023-04-14 | 2023-04-12 | 0.800 | 221,738,798 | -445,000 | 10.55% | 177,391,038 |
| 2023-04-13 | 2023-04-11 | 0.770 | 222,183,798 | -549,000 | 10.57% | 171,081,524 |
| 2023-04-12 | 2023-04-06 | 0.710 | 222,732,798 | -122,000 | 10.60% | 158,140,287 |
| 2023-04-11 | 2023-04-04 | 0.700 | 222,854,798 | -381,000 | 10.60% | 155,998,359 |
| 2023-04-06 | 2023-04-03 | 0.720 | 223,235,798 | -368,000 | 10.62% | 160,729,775 |
| 2023-04-04 | 2023-03-31 | 0.750 | 223,603,798 | -696,000 | 10.64% | 167,702,848 |
| 2023-04-03 | 2023-03-30 | 0.840 | 224,299,798 | -353,000 | 10.67% | 188,411,830 |
| 2023-03-31 | 2023-03-29 | 0.770 | 224,652,798 | -3,327,000 | 10.69% | 172,982,654 |
| 2023-03-30 | 2023-03-28 | 0.800 | 227,979,798 | -5,322,000 | 10.85% | 182,383,838 |
| 2023-03-29 | 2023-03-27 | 0.820 | 233,301,798 | -8,152,000 | 11.10% | 191,307,474 |
| 2023-03-28 | 2023-03-24 | 0.860 | 241,453,798 | -1,194,000 | 11.49% | 207,650,266 |
| 2023-03-27 | 2023-03-23 | 0.890 | 242,647,798 | -2,354,000 | 11.54% | 215,956,540 |
| 2023-03-24 | 2023-03-22 | 0.920 | 245,001,798 | -736,000 | 11.66% | 225,401,654 |
| 2023-03-23 | 2023-03-21 | 0.910 | 245,737,798 | -719,000 | 11.69% | 223,621,396 |
| 2023-03-22 | 2023-03-20 | 0.900 | 246,456,798 | -1,474,000 | 11.73% | 221,811,118 |
| 2023-03-21 | 2023-03-17 | 0.940 | 247,930,798 | -2,998,000 | 11.80% | 233,054,950 |
| 2023-03-20 | 2023-03-16 | 0.920 | 250,928,798 | -391,000 | 11.94% | 230,854,494 |
| 2023-03-17 | 2023-03-15 | 0.930 | 251,319,798 | -3,535,000 | 11.96% | 233,727,412 |
| 2023-03-16 | 2023-03-14 | 0.860 | 254,854,798 | -7,849,000 | 12.13% | 219,175,126 |
| 2023-03-15 | 2023-03-13 | 0.960 | 262,703,798 | -1,517,000 | 12.50% | 252,195,646 |
| 2023-03-14 | 2023-03-10 | 1.020 | 264,220,798 | +336,000 | 12.57% | 269,505,214 |
| 2023-03-13 | 2023-03-09 | 1.030 | 263,884,798 | +970,000 | 12.56% | 271,801,342 |
| 2023-03-10 | 2023-03-08 | 1.090 | 262,914,798 | +325,000 | 12.51% | 286,577,130 |
| 2023-03-09 | 2023-03-07 | 1.140 | 262,589,798 | +563,000 | 12.49% | 299,352,370 |
| 2023-03-08 | 2023-03-06 | 1.180 | 262,026,798 | +1,278,000 | 12.47% | 309,191,622 |
| 2023-03-07 | 2023-03-03 | 1.230 | 260,748,798 | +644,000 | 12.41% | 320,721,022 |
| 2023-03-06 | 2023-03-02 | 1.180 | 260,104,798 | -888,000 | 12.38% | 306,923,662 |
| 2023-03-03 | 2023-03-01 | 1.190 | 260,992,798 | -724,000 | 12.42% | 310,581,430 |
| 2023-03-02 | 2023-02-28 | 1.140 | 261,716,798 | +2,158,000 | 12.45% | 298,357,150 |
| 2023-03-01 | 2023-02-27 | 1.210 | 259,558,798 | +1,021,000 | 12.35% | 314,066,146 |
| 2023-02-28 | 2023-02-24 | 1.230 | 258,537,798 | +1,546,000 | 12.30% | 318,001,492 |
| 2023-02-27 | 2023-02-23 | 1.260 | 256,991,798 | -835,000 | 12.23% | 323,809,665 |
| 2023-02-24 | 2023-02-22 | 1.280 | 257,826,798 | +139,000 | 12.27% | 330,018,301 |
| 2023-02-23 | 2023-02-21 | 1.310 | 257,687,798 | +4,063,000 | 12.26% | 337,571,015 |
| 2023-02-22 | 2023-02-20 | 1.260 | 253,624,798 | -2,381,000 | 12.07% | 319,567,245 |
| 2023-02-21 | 2023-02-17 | 1.170 | 256,005,798 | -1,836,000 | 12.18% | 299,526,784 |
| 2023-02-20 | 2023-02-16 | 1.180 | 257,841,798 | -646,000 | 12.27% | 304,253,322 |
| 2023-02-17 | 2023-02-15 | 1.200 | 258,487,798 | -477,000 | 12.30% | 310,185,358 |
| 2023-02-16 | 2023-02-14 | 1.300 | 258,964,798 | +793,000 | 12.32% | 336,654,237 |
| 2023-02-15 | 2023-02-13 | 1.290 | 258,171,798 | +325,000 | 12.28% | 333,041,619 |
| 2023-02-14 | 2023-02-10 | 1.270 | 257,846,798 | +380,000 | 12.27% | 327,465,433 |
| 2023-02-13 | 2023-02-09 | 1.330 | 257,466,798 | -490,000 | 12.25% | 342,430,841 |
| 2023-02-10 | 2023-02-08 | 1.280 | 257,956,798 | +655,000 | 12.27% | 330,184,701 |
| 2023-02-09 | 2023-02-07 | 1.320 | 257,301,798 | +2,111,000 | 12.24% | 339,638,373 |
| 2023-02-08 | 2023-02-06 | 1.280 | 255,190,798 | -3,381,000 | 12.14% | 326,644,221 |
| 2023-02-07 | 2023-02-03 | 1.400 | 258,571,798 | -1,587,000 | 12.30% | 362,000,517 |
| 2023-02-06 | 2023-02-02 | 1.440 | 260,158,798 | -3,555,000 | 12.38% | 374,628,669 |
| 2023-02-03 | 2023-02-01 | 1.550 | 263,713,798 | +955,000 | 12.55% | 408,756,387 |
| 2023-02-02 | 2023-01-31 | 1.530 | 262,758,798 | +285,000 | 12.50% | 402,020,961 |
| 2023-02-01 | 2023-01-30 | 1.560 | 262,473,798 | +2,090,000 | 12.49% | 409,459,125 |
| 2023-01-20 | 2023-01-18 | 1.410 | 260,383,798 | +286,000 | 12.39% | 367,141,155 |
| 2023-01-19 | 2023-01-17 | 1.470 | 260,097,798 | +274,000 | 12.37% | 382,343,763 |
| 2023-01-18 | 2023-01-16 | 1.530 | 259,823,798 | -120,000 | 12.36% | 397,530,411 |
| 2023-01-17 | 2023-01-13 | 1.550 | 259,943,798 | -1,646,000 | 12.37% | 402,912,887 |
| 2023-01-16 | 2023-01-12 | 1.500 | 261,589,798 | -498,000 | 12.45% | 392,384,697 |
| 2023-01-13 | 2023-01-11 | 1.590 | 262,087,798 | -2,592,000 | 12.47% | 416,719,599 |
| 2023-01-12 | 2023-01-10 | 1.620 | 264,679,798 | +650,000 | 12.59% | 428,781,273 |
| 2023-01-11 | 2023-01-09 | 1.680 | 264,029,798 | -1,483,000 | 12.56% | 443,570,061 |
| 2023-01-10 | 2023-01-06 | 1.680 | 265,512,798 | -1,725,000 | 12.63% | 446,061,501 |
| 2023-01-09 | 2023-01-05 | 1.580 | 267,237,798 | +3,964,000 | 12.71% | 422,235,721 |
| 2023-01-06 | 2023-01-04 | 1.620 | 263,273,798 | -1,059,000 | 12.53% | 426,503,553 |
| 2023-01-05 | 2023-01-03 | 1.460 | 264,332,798 | -2,951,000 | 12.58% | 385,925,885 |
| 2023-01-04 | 2022-12-30 | 1.510 | 267,283,798 | -730,000 | 12.72% | 403,598,535 |
| 2023-01-03 | 2022-12-29 | 1.410 | 268,013,798 | +4,160,000 | 12.75% | 377,899,455 |
| 2022-12-30 | 2022-12-28 | 1.610 | 263,853,798 | -2,746,000 | 12.55% | 424,804,615 |
| 2022-12-29 | 2022-12-23 | 1.730 | 266,599,798 | -1,264,759 | 12.68% | 461,217,651 |
| 2022-12-28 | 2022-12-22 | 1.630 | 267,864,557 | +1,706,000 | 12.74% | 436,619,228 |
| 2022-12-23 | 2022-12-21 | 1.570 | 266,158,557 | +104,000 | 12.66% | 417,868,934 |
| 2022-12-22 | 2022-12-20 | 1.600 | 266,054,557 | +1,656,000 | 12.66% | 425,687,291 |
| 2022-12-21 | 2022-12-19 | 1.790 | 264,398,557 | +3,978,000 | 12.58% | 473,273,417 |
| 2022-12-20 | 2022-12-16 | 1.820 | 260,420,557 | +3,980,000 | 12.39% | 473,965,414 |
| 2022-12-19 | 2022-12-15 | 1.770 | 256,440,557 | +796,000 | 12.20% | 453,899,786 |
| 2022-12-16 | 2022-12-14 | 1.770 | 255,644,557 | +2,027,000 | 12.16% | 452,490,866 |
| 2022-12-15 | 2022-12-13 | 1.910 | 253,617,557 | +242,000 | 12.07% | 484,409,534 |
| 2022-12-14 | 2022-12-12 | 2.000 | 253,375,557 | +667,000 | 12.06% | 506,751,114 |
| 2022-12-13 | 2022-12-09 | 2.110 | 252,708,557 | -6,731,000 | 12.02% | 533,215,055 |
| 2022-12-12 | 2022-12-08 | 1.740 | 259,439,557 | +2,580,000 | 12.34% | 451,424,829 |
| 2022-12-09 | 2022-12-07 | 1.590 | 256,859,557 | +7,250,000 | 12.22% | 408,406,696 |
| 2022-12-08 | 2022-12-06 | 1.780 | 249,609,557 | +456,621 | 11.88% | 444,305,011 |
| 2022-12-07 | 2022-12-05 | 1.560 | 249,152,936 | -7,603,000 | 11.85% | 388,678,580 |
| 2022-12-06 | 2022-12-02 | 1.280 | 256,755,936 | -1,692,000 | 12.22% | 328,647,598 |
| 2022-12-05 | 2022-12-01 | 1.330 | 258,447,936 | -1,898,000 | 12.30% | 343,735,755 |
| 2022-12-02 | 2022-11-30 | 1.390 | 260,345,936 | +1,883,000 | 12.39% | 361,880,851 |
| 2022-12-01 | 2022-11-29 | 1.380 | 258,462,936 | +5,295,000 | 12.30% | 356,678,852 |
| 2022-11-30 | 2022-11-28 | 1.220 | 253,167,936 | +10,680,000 | 12.05% | 308,864,882 |
| 2022-11-29 | 2022-11-25 | 1.320 | 242,487,936 | +1,277,000 | 11.54% | 320,084,076 |
| 2022-11-28 | 2022-11-24 | 1.190 | 241,210,936 | -2,742,000 | 11.48% | 287,041,014 |
| 2022-11-25 | 2022-11-23 | 1.040 | 243,952,936 | -4,020,000 | 11.61% | 253,711,053 |
| 2022-11-24 | 2022-11-22 | 1.020 | 247,972,936 | -875,000 | 11.80% | 252,932,395 |
| 2022-11-23 | 2022-11-21 | 1.160 | 248,847,936 | -2,138,000 | 11.84% | 288,663,606 |
| 2022-11-22 | 2022-11-18 | 1.170 | 250,985,936 | +4,076,000 | 11.94% | 293,653,545 |
| 2022-11-21 | 2022-11-17 | 1.180 | 246,909,936 | +658,000 | 11.75% | 291,353,724 |
| 2022-11-18 | 2022-11-16 | 1.120 | 246,251,936 | +12,660,000 | 11.72% | 275,802,168 |
| 2022-11-17 | 2022-11-15 | 1.350 | 233,591,936 | +8,750,000 | 11.11% | 315,349,114 |
| 2022-11-16 | 2022-11-14 | 1.110 | 224,841,936 | +10,444,000 | 10.70% | 249,574,549 |
| 2022-11-15 | 2022-11-11 | 0.840 | 214,397,936 | -5,869,000 | 10.20% | 180,094,266 |
| 2022-11-14 | 2022-11-10 | 0.630 | 220,266,936 | +5,619,000 | 10.48% | 138,768,170 |
| 2022-11-11 | 2022-11-09 | 0.650 | 214,647,936 | -12,370,000 | 10.21% | 139,521,158 |
| 2022-11-10 | 2022-11-08 | 0.600 | 227,017,936 | +6,341,000 | 10.80% | 136,210,762 |
| 2022-11-09 | 2022-11-07 | 0.640 | 220,676,936 | -2,235,000 | 10.50% | 141,233,239 |
| 2022-11-08 | 2022-11-04 | 0.550 | 222,911,936 | -12,429,000 | 10.61% | 122,601,565 |
| 2022-11-07 | 2022-11-03 | 0.495 | 235,340,936 | +5,033,000 | 11.20% | 116,493,763 |
| 2022-11-04 | 2022-11-02 | 0.510 | 230,307,936 | +7,725,000 | 10.96% | 117,457,047 |
| 2022-11-03 | 2022-11-01 | 0.485 | 222,582,936 | +12,036,000 | 10.59% | 107,952,724 |
| 2022-11-02 | 2022-10-31 | 0.490 | 210,546,936 | +11,816,000 | 10.02% | 103,167,999 |
| 2022-11-01 | 2022-10-28 | 0.550 | 198,730,936 | +2,943,000 | 9.46% | 109,302,015 |
| 2022-10-31 | 2022-10-27 | 0.570 | 195,787,936 | +5,330,000 | 9.32% | 111,599,124 |
| 2022-10-28 | 2022-10-26 | 0.620 | 190,457,936 | +1,835,000 | 9.06% | 118,083,920 |
| 2022-10-27 | 2022-10-25 | 0.610 | 188,622,936 | +4,347,000 | 8.97% | 115,059,991 |
| 2022-10-26 | 2022-10-24 | 0.640 | 184,275,936 | +2,817,000 | 8.77% | 117,936,599 |
| 2022-10-25 | 2022-10-21 | 0.700 | 181,458,936 | +157,000 | 8.63% | 127,021,255 |
| 2022-10-24 | 2022-10-20 | 0.680 | 181,301,936 | +1,996,000 | 8.63% | 123,285,316 |
| 2022-10-21 | 2022-10-19 | 0.690 | 179,305,936 | +300,000 | 8.53% | 123,721,096 |
| 2022-10-20 | 2022-10-18 | 0.700 | 179,005,936 | +5,651,000 | 8.52% | 125,304,155 |
| 2022-10-19 | 2022-10-17 | 0.730 | 173,354,936 | +1,940,000 | 8.25% | 126,549,103 |
| 2022-10-18 | 2022-10-14 | 0.710 | 171,414,936 | +2,144,000 | 8.16% | 121,704,605 |
| 2022-10-17 | 2022-10-13 | 0.660 | 169,270,936 | +5,024,000 | 8.05% | 111,718,818 |
| 2022-10-14 | 2022-10-12 | 0.710 | 164,246,936 | -1,278,000 | 7.81% | 116,615,325 |
| 2022-10-13 | 2022-10-11 | 0.720 | 165,524,936 | +4,342,000 | 7.88% | 119,177,954 |
| 2022-10-12 | 2022-10-10 | 0.740 | 161,182,936 | +8,493,000 | 7.67% | 119,275,373 |
| 2022-09-30 | 2022-09-28 | 0.860 | 152,689,936 | +2,074,000 | 7.26% | 131,313,345 |
| 2022-09-29 | 2022-09-27 | 0.930 | 150,615,936 | -413,000 | 7.17% | 140,072,820 |
| 2022-09-28 | 2022-09-26 | 0.910 | 151,028,936 | +2,141,000 | 7.19% | 137,436,332 |
| 2022-09-27 | 2022-09-23 | 0.940 | 148,887,936 | +715,000 | 7.08% | 139,954,660 |
| 2022-09-26 | 2022-09-22 | 0.960 | 148,172,936 | +476,000 | 7.05% | 142,246,019 |
| 2022-09-23 | 2022-09-21 | 0.990 | 147,696,936 | +2,750,000 | 7.03% | 146,219,967 |
| 2022-09-22 | 2022-09-20 | 1.030 | 144,946,936 | +4,314,000 | 6.90% | 149,295,344 |
| 2022-09-21 | 2022-09-19 | 1.070 | 140,632,936 | +3,675,000 | 6.69% | 150,477,242 |
| 2022-09-20 | 2022-09-16 | 1.120 | 136,957,936 | +2,098,000 | 6.52% | 153,392,888 |
| 2022-09-19 | 2022-09-15 | 1.150 | 134,859,936 | -2,310,000 | 6.42% | 155,088,926 |
| 2022-09-16 | 2022-09-14 | 1.080 | 137,169,936 | +6,335,000 | 6.53% | 148,143,531 |
| 2022-09-15 | 2022-09-13 | 1.130 | 130,834,936 | +3,802,000 | 6.22% | 147,843,478 |
| 2022-09-14 | 2022-09-09 | 1.250 | 127,032,936 | +5,778,000 | 6.04% | 158,791,170 |
| 2022-09-13 | 2022-09-08 | 1.060 | 121,254,936 | +4,013,000 | 5.77% | 128,530,232 |
| 2022-09-09 | 2022-09-07 | 1.090 | 117,241,936 | +341,000 | 5.58% | 127,793,710 |
| 2022-09-08 | 2022-09-06 | 1.100 | 116,900,936 | +1,138,000 | 5.56% | 128,591,030 |
| 2022-09-07 | 2022-09-05 | 1.050 | 115,762,936 | +2,580,000 | 5.51% | 121,551,083 |
| 2022-09-06 | 2022-09-02 | 1.130 | 113,182,936 | +866,000 | 5.39% | 127,896,718 |
| 2022-09-05 | 2022-09-01 | 1.190 | 112,316,936 | +334,000 | 5.34% | 133,657,154 |
| 2022-09-02 | 2022-08-31 | 1.170 | 111,982,936 | +982,000 | 5.33% | 131,020,035 |
| 2022-09-01 | 2022-08-30 | 1.260 | 111,000,936 | +360,000 | 5.28% | 139,861,179 |
| 2022-08-31 | 2022-08-29 | 1.310 | 110,640,936 | +631,000 | 5.26% | 144,939,626 |
| 2022-08-30 | 2022-08-26 | 1.360 | 110,009,936 | +119,000 | 5.23% | 149,613,513 |
| 2022-08-29 | 2022-08-25 | 1.300 | 109,890,936 | +109,000 | 5.23% | 142,858,217 |
| 2022-08-26 | 2022-08-24 | 1.290 | 109,781,936 | +574,000 | 5.22% | 141,618,697 |
| 2022-08-25 | 2022-08-23 | 1.360 | 109,207,936 | -78,000 | 5.20% | 148,522,793 |
| 2022-08-24 | 2022-08-22 | 1.360 | 109,285,936 | -190,000 | 5.20% | 148,628,873 |
| 2022-08-23 | 2022-08-19 | 1.330 | 109,475,936 | +477,000 | 5.21% | 145,602,995 |
| 2022-08-22 | 2022-08-18 | 1.380 | 108,998,936 | -4,000 | 5.19% | 150,418,532 |
| 2022-08-19 | 2022-08-17 | 1.410 | 109,002,936 | +1,554,000 | 5.19% | 153,694,140 |
| 2022-08-18 | 2022-08-16 | 1.380 | 107,448,936 | +818,000 | 5.11% | 148,279,532 |
| 2022-08-17 | 2022-08-15 | 1.220 | 106,630,936 | +1,417,000 | 5.07% | 130,089,742 |
| 2022-08-16 | 2022-08-12 | 1.300 | 105,213,936 | +1,209,000 | 5.01% | 136,778,117 |
| 2022-08-15 | 2022-08-11 | 1.290 | 104,004,936 | +1,012,000 | 4.95% | 134,166,367 |
| 2022-08-12 | 2022-08-10 | 1.320 | 102,992,936 | +607,000 | 4.90% | 135,950,676 |
| 2022-08-11 | 2022-08-09 | 1.410 | 102,385,936 | +168,000 | 4.87% | 144,364,170 |
| 2022-08-10 | 2022-08-08 | 1.440 | 102,217,936 | +57,000 | 4.86% | 147,193,828 |
| 2022-08-09 | 2022-08-05 | 1.460 | 102,160,936 | +164,000 | 4.86% | 149,154,967 |
| 2022-08-08 | 2022-08-04 | 1.420 | 101,996,936 | +393,000 | 4.85% | 144,835,649 |
| 2022-08-05 | 2022-08-03 | 1.420 | 101,603,936 | -176,000 | 4.83% | 144,277,589 |
| 2022-08-03 | 2022-08-01 | 1.480 | 101,779,936 | -1,093,000 | 4.84% | 150,634,305 |
| 2022-08-02 | 2022-07-29 | 1.560 | 102,872,936 | +1,483,000 | 4.89% | 160,481,780 |
| 2022-08-01 | 2022-07-28 | 1.670 | 101,389,936 | -299,000 | 4.82% | 169,321,193 |
| 2022-07-29 | 2022-07-27 | 1.630 | 101,688,936 | +763,000 | 4.84% | 165,752,966 |
| 2022-07-28 | 2022-07-26 | 1.780 | 100,925,936 | +350,000 | 4.80% | 179,648,166 |
| 2022-07-27 | 2022-07-25 | 1.650 | 100,575,936 | +308,000 | 4.79% | 165,950,294 |
| 2022-07-26 | 2022-07-22 | 1.610 | 100,267,936 | +886,000 | 4.77% | 161,431,377 |
| 2022-07-25 | 2022-07-21 | 1.600 | 99,381,936 | -982,000 | 4.73% | 159,011,098 |
| 2022-07-22 | 2022-07-20 | 1.670 | 100,363,936 | +340,000 | 4.78% | 167,607,773 |
| 2022-07-21 | 2022-07-19 | 1.690 | 100,023,936 | +22,000 | 4.76% | 169,040,452 |
| 2022-07-20 | 2022-07-18 | 1.690 | 100,001,936 | -707,000 | 4.76% | 169,003,272 |
| 2022-07-19 | 2022-07-15 | 1.630 | 100,708,936 | +3,278,000 | 4.79% | 164,155,566 |
| 2022-07-18 | 2022-07-14 | 1.770 | 97,430,936 | +1,443,325 | 4.64% | 172,452,757 |
| 2022-07-15 | 2022-07-13 | 1.790 | 95,987,611 | +844,000 | 4.57% | 171,817,824 |
| 2022-07-14 | 2022-07-12 | 1.890 | 95,143,611 | +10,000 | 4.53% | 179,821,425 |
| 2022-07-13 | 2022-07-11 | 1.990 | 95,133,611 | +946,000 | 4.53% | 189,315,886 |
| 2022-07-12 | 2022-07-08 | 2.210 | 94,187,611 | -4,000 | 4.48% | 208,154,620 |
| 2022-07-11 | 2022-07-07 | 2.210 | 94,191,611 | +87,000 | 4.48% | 208,163,460 |
| 2022-07-08 | 2022-07-06 | 2.260 | 94,104,611 | +230,000 | 4.48% | 212,676,421 |
| 2022-07-07 | 2022-07-05 | 2.310 | 93,874,611 | +165,000 | 4.47% | 216,850,351 |
| 2022-07-06 | 2022-07-04 | 2.390 | 93,709,611 | +64,000 | 4.46% | 223,965,970 |
| 2022-07-05 | 2022-06-30 | 2.600 | 93,645,611 | -214,000 | 4.46% | 243,478,589 |
| 2022-07-04 | 2022-06-29 | 2.590 | 93,859,611 | -2,191,000 | 4.47% | 243,096,392 |
| 2022-06-30 | 2022-06-28 | 2.450 | 96,050,611 | -1,135,000 | 4.57% | 235,323,997 |
| 2022-06-29 | 2022-06-27 | 2.470 | 97,185,611 | -3,271,000 | 4.62% | 240,048,459 |
| 2022-06-28 | 2022-06-24 | 2.430 | 100,456,611 | -2,696,000 | 4.78% | 244,109,565 |
| 2022-06-27 | 2022-06-23 | 2.530 | 103,152,611 | -1,272,000 | 4.91% | 260,976,106 |
| 2022-06-24 | 2022-06-22 | 2.410 | 104,424,611 | -1,373,000 | 4.97% | 251,663,313 |
| 2022-06-23 | 2022-06-21 | 2.520 | 105,797,611 | -1,738,000 | 5.03% | 266,609,980 |
| 2022-06-22 | 2022-06-20 | 2.470 | 107,535,611 | -4,299,000 | 5.12% | 265,612,959 |
| 2022-06-21 | 2022-06-17 | 2.220 | 111,834,611 | +820,000 | 5.32% | 248,272,836 |
| 2022-06-20 | 2022-06-16 | 2.220 | 111,014,611 | -247,000 | 5.28% | 246,452,436 |
| 2022-06-17 | 2022-06-15 | 2.240 | 111,261,611 | -108,000 | 5.29% | 249,226,009 |
| 2022-06-16 | 2022-06-14 | 2.180 | 111,369,611 | +563,000 | 5.30% | 242,785,752 |
| 2022-06-15 | 2022-06-13 | 2.220 | 110,806,611 | +571,000 | 5.27% | 245,990,676 |
| 2022-06-14 | 2022-06-10 | 2.360 | 110,235,611 | +16,000 | 5.24% | 260,156,042 |
| 2022-06-13 | 2022-06-09 | 2.380 | 110,219,611 | -168,000 | 5.24% | 262,322,674 |
| 2022-06-10 | 2022-06-08 | 2.320 | 110,387,611 | +219,000 | 5.25% | 256,099,258 |
| 2022-06-09 | 2022-06-07 | 2.230 | 110,168,611 | +16,000 | 5.24% | 245,676,003 |
| 2022-06-08 | 2022-06-06 | 2.180 | 110,152,611 | +6,027,000 | 5.24% | 240,132,692 |
| 2022-06-07 | 2022-06-02 | 2.240 | 104,125,611 | +4,344,000 | 4.95% | 233,241,369 |
| 2022-06-06 | 2022-06-01 | 2.330 | 99,781,611 | -486,000 | 4.75% | 232,491,154 |
| 2022-06-02 | 2022-05-31 | 2.270 | 100,267,611 | +10,030,000 | 4.77% | 227,607,477 |
| 2022-06-01 | 2022-05-30 | 2.330 | 90,237,611 | +439,000 | 4.29% | 210,253,634 |
| 2022-05-31 | 2022-05-27 | 2.310 | 89,798,611 | +4,733,000 | 4.27% | 207,434,791 |
| 2022-05-30 | 2022-05-26 | 2.300 | 85,065,611 | +5,866,000 | 4.05% | 195,650,905 |
| 2022-05-27 | 2022-05-25 | 2.320 | 79,199,611 | +2,135,000 | 3.77% | 183,743,098 |
| 2022-05-26 | 2022-05-24 | 2.380 | 77,064,611 | +5,707,000 | 3.67% | 183,413,774 |
| 2022-05-25 | 2022-05-23 | 2.510 | 71,357,611 | +1,367,000 | 3.40% | 179,107,604 |
| 2022-05-24 | 2022-05-20 | 2.540 | 69,990,611 | +2,169,000 | 3.33% | 177,776,152 |
| 2022-05-23 | 2022-05-19 | 2.500 | 67,821,611 | -667,000 | 3.23% | 169,554,028 |
| 2022-05-20 | 2022-05-18 | 2.540 | 68,488,611 | -638,000 | 3.26% | 173,961,072 |
| 2022-05-19 | 2022-05-17 | 2.490 | 69,126,611 | -536,000 | 3.29% | 172,125,261 |
| 2022-05-18 | 2022-05-16 | 2.480 | 69,662,611 | +476,000 | 3.31% | 172,763,275 |
| 2022-05-17 | 2022-05-13 | 2.410 | 69,186,611 | -1,521,000 | 3.29% | 166,739,733 |
| 2022-05-16 | 2022-05-12 | 2.300 | 70,707,611 | +177,000 | 3.36% | 162,627,505 |
| 2022-05-13 | 2022-05-11 | 2.450 | 70,530,611 | -486,000 | 3.36% | 172,799,997 |
| 2022-05-12 | 2022-05-10 | 2.430 | 71,016,611 | -1,344,000 | 3.38% | 172,570,365 |
| 2022-05-11 | 2022-05-06 | 2.510 | 72,360,611 | -1,408,000 | 3.44% | 181,625,134 |
| 2022-05-10 | 2022-05-05 | 2.690 | 73,768,611 | -180,000 | 3.51% | 198,437,564 |
| 2022-04-29 | 2022-04-27 | 2.590 | 73,948,611 | +1,288,000 | 3.52% | 191,526,902 |
| 2022-04-28 | 2022-04-26 | 2.500 | 72,660,611 | -970,000 | 3.46% | 181,651,528 |
| 2022-04-27 | 2022-04-25 | 2.530 | 73,630,611 | +502,000 | 3.50% | 186,285,446 |
| 2022-04-26 | 2022-04-22 | 2.690 | 73,128,611 | +806,000 | 3.48% | 196,715,964 |
| 2022-04-25 | 2022-04-21 | 2.760 | 72,322,611 | -87,000 | 3.44% | 199,610,406 |
| 2022-04-22 | 2022-04-20 | 2.810 | 72,409,611 | +905,000 | 3.45% | 203,471,007 |
| 2022-04-21 | 2022-04-19 | 2.970 | 71,504,611 | +1,798,000 | 3.40% | 212,368,695 |
| 2022-04-20 | 2022-04-14 | 3.300 | 69,706,611 | +204,000 | 3.32% | 230,031,816 |
| 2022-04-19 | 2022-04-13 | 3.160 | 69,502,611 | +1,198,000 | 3.31% | 219,628,251 |
| 2022-04-14 | 2022-04-12 | 3.110 | 68,304,611 | -1,428,000 | 3.25% | 212,427,340 |
| 2022-04-13 | 2022-04-11 | 3.120 | 69,732,611 | -2,856,000 | 3.32% | 217,565,746 |
| 2022-04-12 | 2022-04-08 | 3.450 | 72,588,611 | -325,000 | 3.45% | 250,430,708 |
| 2022-04-11 | 2022-04-07 | 3.170 | 72,913,611 | +963,000 | 3.47% | 231,136,147 |
| 2022-04-08 | 2022-04-06 | 3.380 | 71,950,611 | -8,290,000 | 3.42% | 243,193,065 |
| 2022-04-01 | 2022-03-30 | 2.790 | 80,240,611 | +2,778,000 | 3.82% | 223,871,305 |
| 2022-03-31 | 2022-03-29 | 2.340 | 77,462,611 | +488,000 | 3.69% | 181,262,510 |
| 2022-03-30 | 2022-03-28 | 2.440 | 76,974,611 | +3,493,000 | 3.66% | 187,818,051 |
| 2022-03-29 | 2022-03-25 | 2.510 | 73,481,611 | -97,000 | 3.50% | 184,438,844 |
| 2022-03-28 | 2022-03-24 | 2.590 | 73,578,611 | +2,929,000 | 3.50% | 190,568,602 |
| 2022-03-25 | 2022-03-23 | 2.810 | 70,649,611 | +2,749,000 | 3.36% | 198,525,407 |
| 2022-03-24 | 2022-03-22 | 2.750 | 67,900,611 | +4,208,000 | 3.23% | 186,726,680 |
| 2022-03-23 | 2022-03-21 | 2.600 | 63,692,611 | +3,494,000 | 3.03% | 165,600,789 |
| 2022-03-22 | 2022-03-18 | 2.720 | 60,198,611 | -368,000 | 2.86% | 163,740,222 |
| 2022-03-21 | 2022-03-17 | 2.750 | 60,566,611 | +1,888,000 | 2.88% | 166,558,180 |
| 2022-03-18 | 2022-03-16 | 1.930 | 58,678,611 | +15,728,000 | 2.79% | 113,249,719 |
| 2022-03-17 | 2022-03-15 | 1.740 | 42,950,611 | +856,000 | 2.04% | 74,734,063 |
| 2022-03-16 | 2022-03-14 | 1.980 | 42,094,611 | +1,059,000 | 2.00% | 83,347,330 |
| 2022-03-15 | 2022-03-11 | 2.260 | 41,035,611 | -1,036,000 | 1.95% | 92,740,481 |
| 2022-03-14 | 2022-03-10 | 2.340 | 42,071,611 | +148,000 | 2.00% | 98,447,570 |
| 2022-03-11 | 2022-03-09 | 2.310 | 41,923,611 | +1,026,000 | 1.99% | 96,843,541 |
| 2022-03-10 | 2022-03-08 | 2.320 | 40,897,611 | +455,000 | 1.95% | 94,882,458 |
| 2022-03-09 | 2022-03-07 | 2.440 | 40,442,611 | -531,000 | 1.92% | 98,679,971 |
| 2022-03-08 | 2022-03-04 | 2.510 | 40,973,611 | +610,000 | 1.95% | 102,843,764 |
| 2022-03-07 | 2022-03-03 | 2.620 | 40,363,611 | +180,000 | 1.92% | 105,752,661 |
| 2022-03-04 | 2022-03-02 | 2.570 | 40,183,611 | +556,000 | 1.91% | 103,271,880 |
| 2022-03-03 | 2022-03-01 | 2.650 | 39,627,611 | -138,000 | 1.89% | 105,013,169 |
| 2022-03-02 | 2022-02-28 | 2.530 | 39,765,611 | -615,000 | 1.89% | 100,606,996 |
| 2022-03-01 | 2022-02-25 | 2.590 | 40,380,611 | +584,000 | 1.92% | 104,585,782 |
| 2022-02-28 | 2022-02-24 | 2.650 | 39,796,611 | +552,000 | 1.89% | 105,461,019 |
| 2022-02-25 | 2022-02-23 | 2.860 | 39,244,611 | +349,000 | 1.87% | 112,239,587 |
| 2022-02-24 | 2022-02-22 | 2.880 | 38,895,611 | -435,000 | 1.85% | 112,019,360 |
| 2022-02-23 | 2022-02-21 | 2.950 | 39,330,611 | +1,913,000 | 1.87% | 116,025,302 |
| 2022-02-22 | 2022-02-18 | 3.030 | 37,417,611 | -1,394,000 | 1.78% | 113,375,361 |
| 2022-02-21 | 2022-02-17 | 2.940 | 38,811,611 | +1,466,000 | 1.85% | 114,106,136 |
| 2022-02-18 | 2022-02-16 | 2.970 | 37,345,611 | -450,000 | 1.78% | 110,916,465 |
| 2022-02-17 | 2022-02-15 | 3.050 | 37,795,611 | +610,000 | 1.80% | 115,276,614 |
| 2022-02-16 | 2022-02-14 | 3.150 | 37,185,611 | +714,000 | 1.77% | 117,134,675 |
| 2022-02-15 | 2022-02-11 | 3.400 | 36,471,611 | +1,052,000 | 1.74% | 124,003,477 |
| 2022-02-14 | 2022-02-10 | 3.220 | 35,419,611 | +904,000 | 1.69% | 114,051,147 |
| 2022-02-11 | 2022-02-09 | 3.080 | 34,515,611 | +596,000 | 1.64% | 106,308,082 |
| 2022-02-10 | 2022-02-08 | 3.050 | 33,919,611 | +697,000 | 1.61% | 103,454,814 |
| 2022-02-09 | 2022-02-07 | 3.150 | 33,222,611 | +1,963,000 | 1.58% | 104,651,225 |
| 2022-01-28 | 2022-01-26 | 4.100 | 31,259,611 | -189,000 | 1.58% | 128,164,405 |
| 2022-01-27 | 2022-01-25 | 4.180 | 31,448,611 | -93,000 | 1.59% | 131,455,194 |
| 2022-01-26 | 2022-01-24 | 4.370 | 31,541,611 | +203,000 | 1.59% | 137,836,840 |
| 2022-01-25 | 2022-01-21 | 4.360 | 31,338,611 | -265,000 | 1.58% | 136,636,344 |
| 2022-01-24 | 2022-01-20 | 4.420 | 31,603,611 | -522,000 | 1.59% | 139,687,961 |
| 2022-01-21 | 2022-01-19 | 3.900 | 32,125,611 | +67,000 | 1.62% | 125,289,883 |
| 2022-01-20 | 2022-01-18 | 3.610 | 32,058,611 | +432,000 | 1.62% | 115,731,586 |
| 2022-01-19 | 2022-01-17 | 3.500 | 31,626,611 | +949,000 | 1.59% | 110,693,138 |
| 2022-01-18 | 2022-01-14 | 3.580 | 30,677,611 | +84,000 | 1.55% | 109,825,847 |
| 2022-01-17 | 2022-01-13 | 3.570 | 30,593,611 | +898,000 | 1.54% | 109,219,191 |
| 2022-01-14 | 2022-01-12 | 3.890 | 29,695,611 | +94,000 | 1.50% | 115,515,927 |
| 2022-01-13 | 2022-01-11 | 4.030 | 29,601,611 | -790,000 | 1.49% | 119,294,492 |
| 2022-01-12 | 2022-01-10 | 3.810 | 30,391,611 | -1,088,000 | 1.53% | 115,792,038 |
| 2022-01-11 | 2022-01-07 | 3.640 | 31,479,611 | -1,367,000 | 1.59% | 114,585,784 |
| 2022-01-10 | 2022-01-06 | 3.560 | 32,846,611 | +201,000 | 1.66% | 116,933,935 |
| 2022-01-07 | 2022-01-05 | 3.620 | 32,645,611 | +674,000 | 1.65% | 118,177,112 |
| 2022-01-06 | 2022-01-04 | 3.770 | 31,971,611 | +383,000 | 1.61% | 120,532,973 |
| 2021-12-30 | 2021-12-28 | 3.850 | 31,588,611 | +3,000 | 1.59% | 121,616,152 |
| 2021-12-29 | 2021-12-24 | 3.960 | 31,585,611 | -46,000 | 1.59% | 125,079,020 |
| 2021-12-28 | 2021-12-22 | 3.890 | 31,631,611 | -16,000 | 1.59% | 123,046,967 |
| 2021-12-23 | 2021-12-21 | 3.820 | 31,647,611 | -80,000 | 1.60% | 120,893,874 |
| 2021-12-22 | 2021-12-20 | 3.600 | 31,727,611 | +676,000 | 1.60% | 114,219,400 |
| 2021-12-21 | 2021-12-17 | 3.860 | 31,051,611 | -332,000 | 1.57% | 119,859,218 |
| 2021-12-20 | 2021-12-16 | 3.960 | 31,383,611 | +201,000 | 1.58% | 124,279,100 |
| 2021-12-17 | 2021-12-15 | 3.860 | 31,182,611 | -225,000 | 1.57% | 120,364,878 |
| 2021-12-16 | 2021-12-14 | 3.930 | 31,407,611 | +1,059,000 | 1.58% | 123,431,911 |
| 2021-12-15 | 2021-12-13 | 4.480 | 30,348,611 | +31,000 | 1.53% | 135,961,777 |
| 2021-12-14 | 2021-12-10 | 4.520 | 30,317,611 | -36,000 | 1.53% | 137,035,602 |
| 2021-12-13 | 2021-12-09 | 4.690 | 30,353,611 | -13,000 | 1.53% | 142,358,436 |
| 2021-12-10 | 2021-12-08 | 4.520 | 30,366,611 | +66,000 | 1.53% | 137,257,082 |
| 2021-12-09 | 2021-12-07 | 4.710 | 30,300,611 | -91,000 | 1.53% | 142,715,878 |
| 2021-12-08 | 2021-12-06 | 4.390 | 30,391,611 | +328,000 | 1.53% | 133,419,172 |
| 2021-12-07 | 2021-12-03 | 4.290 | 30,063,611 | -632,000 | 1.52% | 128,972,891 |
| 2021-12-06 | 2021-12-02 | 4.420 | 30,695,611 | -965,000 | 1.55% | 135,674,601 |
| 2021-12-03 | 2021-12-01 | 4.200 | 31,660,611 | -1,064,000 | 1.60% | 132,974,566 |
| 2021-12-02 | 2021-11-30 | 4.170 | 32,724,611 | -848,000 | 1.65% | 136,461,628 |
| 2021-12-01 | 2021-11-29 | 4.370 | 33,572,611 | +620,000 | 1.69% | 146,712,310 |
| 2021-11-30 | 2021-11-26 | 4.690 | 32,952,611 | +232,000 | 1.66% | 154,547,746 |
| 2021-11-29 | 2021-11-25 | 5.020 | 32,720,611 | +52,000 | 1.65% | 164,257,467 |
| 2021-11-26 | 2021-11-24 | 4.950 | 32,668,611 | -252,000 | 1.65% | 161,709,624 |
| 2021-11-25 | 2021-11-23 | 4.960 | 32,920,611 | -148,000 | 1.66% | 163,286,231 |
| 2021-11-24 | 2021-11-22 | 4.720 | 33,068,611 | +385,000 | 1.67% | 156,083,844 |
| 2021-11-23 | 2021-11-19 | 5.080 | 32,683,611 | -62,000 | 1.65% | 166,032,744 |
| 2021-11-22 | 2021-11-18 | 4.990 | 32,745,611 | -133,000 | 1.65% | 163,400,599 |
| 2021-11-19 | 2021-11-17 | 5.000 | 32,878,611 | +147,000 | 1.66% | 164,393,055 |
| 2021-11-18 | 2021-11-16 | 5.120 | 32,731,611 | +139,000 | 1.65% | 167,585,848 |
| 2021-11-17 | 2021-11-15 | 5.110 | 32,592,611 | -667,000 | 1.64% | 166,548,242 |
| 2021-11-16 | 2021-11-12 | 5.300 | 33,259,611 | -616,000 | 1.68% | 176,275,938 |
| 2021-11-15 | 2021-11-11 | 5.240 | 33,875,611 | -169,000 | 1.71% | 177,508,202 |
| 2021-11-12 | 2021-11-10 | 4.860 | 34,044,611 | +142,000 | 1.72% | 165,456,809 |
| 2021-11-11 | 2021-11-09 | 4.560 | 33,902,611 | -1,005,000 | 1.71% | 154,595,906 |
| 2021-11-10 | 2021-11-08 | 4.600 | 34,907,611 | -150,000 | 1.76% | 160,575,011 |
| 2021-11-09 | 2021-11-05 | 4.480 | 35,057,611 | +695,000 | 1.77% | 157,058,097 |
| 2021-11-08 | 2021-11-04 | 4.790 | 34,362,611 | +573,000 | 1.73% | 164,596,907 |
| 2021-11-05 | 2021-11-03 | 4.960 | 33,789,611 | -419,000 | 1.70% | 167,596,471 |
| 2021-11-04 | 2021-11-02 | 4.850 | 34,208,611 | -28,000 | 1.72% | 165,911,763 |
| 2021-11-03 | 2021-11-01 | 5.010 | 34,236,611 | -142,000 | 1.73% | 171,525,421 |
| 2021-11-02 | 2021-10-29 | 5.310 | 34,378,611 | -119,000 | 1.73% | 182,550,424 |
| 2021-11-01 | 2021-10-28 | 5.440 | 34,497,611 | -4,000 | 1.74% | 187,667,004 |
| 2021-10-29 | 2021-10-27 | 5.530 | 34,501,611 | -80,000 | 1.74% | 190,793,909 |
| 2021-10-28 | 2021-10-26 | 5.560 | 34,581,611 | +556,000 | 1.74% | 192,273,757 |
| 2021-10-27 | 2021-10-25 | 5.880 | 34,025,611 | -1,042,000 | 1.71% | 200,070,593 |
| 2021-10-26 | 2021-10-22 | 6.220 | 35,067,611 | +544,000 | 1.77% | 218,120,540 |
| 2021-10-25 | 2021-10-21 | 6.080 | 34,523,611 | -356,000 | 1.74% | 209,903,555 |
| 2021-10-22 | 2021-10-20 | 5.710 | 34,879,611 | +338,000 | 1.76% | 199,162,579 |
| 2021-10-21 | 2021-10-19 | 5.700 | 34,541,611 | +163,000 | 1.74% | 196,887,183 |
| 2021-10-20 | 2021-10-18 | 5.730 | 34,378,611 | +230,000 | 1.73% | 196,989,441 |
| 2021-10-19 | 2021-10-15 | 5.490 | 34,148,611 | +1,049,000 | 1.72% | 187,475,874 |
| 2021-10-18 | 2021-10-12 | 5.760 | 33,099,611 | +550,000 | 1.67% | 190,653,759 |
| 2021-10-15 | 2021-10-11 | 5.750 | 32,549,611 | +106,000 | 1.64% | 187,160,263 |
| 2021-10-12 | 2021-10-08 | 6.190 | 32,443,611 | +219,000 | 1.64% | 200,825,952 |
| 2021-09-30 | 2021-09-28 | 6.390 | 32,224,611 | +399,000 | 1.62% | 205,915,264 |
| 2021-09-29 | 2021-09-27 | 6.080 | 31,825,611 | -36,000 | 1.60% | 193,499,715 |
| 2021-09-28 | 2021-09-24 | 6.360 | 31,861,611 | +65,000 | 1.61% | 202,639,846 |
| 2021-09-27 | 2021-09-23 | 6.430 | 31,796,611 | +132,000 | 1.60% | 204,452,209 |
| 2021-09-17 | 2021-09-15 | 6.400 | 31,664,611 | +544,000 | 1.60% | 202,653,510 |
| 2021-09-16 | 2021-09-14 | 6.710 | 31,120,611 | -93,000 | 1.57% | 208,819,300 |
| 2021-09-15 | 2021-09-13 | 7.050 | 31,213,611 | -15,000 | 1.57% | 220,055,958 |
| 2021-09-14 | 2021-09-10 | 6.990 | 31,228,611 | +229,000 | 1.57% | 218,287,991 |
| 2021-09-13 | 2021-09-09 | 6.800 | 30,999,611 | +1,330,000 | 1.56% | 210,797,355 |
| 2021-09-10 | 2021-09-08 | 7.190 | 29,669,611 | +818,000 | 1.50% | 213,324,503 |
| 2021-09-09 | 2021-09-07 | 7.380 | 28,851,611 | +381,000 | 1.45% | 212,924,889 |
| 2021-09-08 | 2021-09-06 | 7.470 | 28,470,611 | -95,000 | 1.43% | 212,675,464 |
| 2021-09-07 | 2021-09-03 | 7.730 | 28,565,611 | +57,000 | 1.44% | 220,812,173 |
| 2021-09-06 | 2021-09-02 | 7.750 | 28,508,611 | +117,000 | 1.44% | 220,941,735 |
| 2021-09-03 | 2021-09-01 | 7.880 | 28,391,611 | +23,000 | 1.43% | 223,725,895 |
| 2021-09-02 | 2021-08-31 | 8.040 | 28,368,611 | -18,000 | 1.43% | 228,083,632 |
| 2021-09-01 | 2021-08-30 | 7.950 | 28,386,611 | -260,000 | 1.43% | 225,673,557 |
| 2021-08-31 | 2021-08-27 | 7.750 | 28,646,611 | +25,000 | 1.44% | 222,011,235 |
| 2021-08-30 | 2021-08-26 | 7.800 | 28,621,611 | -78,000 | 1.44% | 223,248,566 |
| 2021-08-27 | 2021-08-25 | 8.180 | 28,699,611 | -144,000 | 1.45% | 234,762,818 |
| 2021-08-26 | 2021-08-24 | 7.600 | 28,843,611 | +69,000 | 1.45% | 219,211,444 |
| 2021-08-25 | 2021-08-23 | 7.570 | 28,774,611 | +413,000 | 1.45% | 217,823,805 |
| 2021-08-24 | 2021-08-20 | 7.540 | 28,361,611 | +454,000 | 1.43% | 213,846,547 |
| 2021-08-23 | 2021-08-19 | 7.820 | 27,907,611 | +124,000 | 1.41% | 218,237,518 |
| 2021-08-20 | 2021-08-18 | 8.310 | 27,783,611 | +51,000 | 1.40% | 230,881,807 |
| 2021-08-19 | 2021-08-17 | 8.560 | 27,732,611 | +255,000 | 1.40% | 237,391,150 |
| 2021-08-18 | 2021-08-16 | 9.110 | 27,477,611 | -625,000 | 1.38% | 250,321,036 |
| 2021-08-17 | 2021-08-13 | 8.360 | 28,102,611 | -50,000 | 1.42% | 234,937,828 |
| 2021-08-16 | 2021-08-12 | 8.300 | 28,152,611 | -1,738,000 | 1.42% | 233,666,671 |
| 2021-08-13 | 2021-08-11 | 8.290 | 29,890,611 | +203,000 | 1.51% | 247,793,165 |
| 2021-08-12 | 2021-08-10 | 8.130 | 29,687,611 | -35,000 | 1.50% | 241,360,277 |
| 2021-08-11 | 2021-08-09 | 8.000 | 29,722,611 | +56,000 | 1.50% | 237,780,888 |
| 2021-08-10 | 2021-08-06 | 7.730 | 29,666,611 | +193,000 | 1.50% | 229,322,903 |
| 2021-08-09 | 2021-08-05 | 7.940 | 29,473,611 | -68,000 | 1.49% | 234,020,471 |
| 2021-08-06 | 2021-08-04 | 7.890 | 29,541,611 | -14,000 | 1.49% | 233,083,311 |
| 2021-08-05 | 2021-08-03 | 8.060 | 29,555,611 | +32,000 | 1.49% | 238,218,225 |
| 2021-08-04 | 2021-08-02 | 7.790 | 29,523,611 | -116,000 | 1.49% | 229,988,930 |
| 2021-08-03 | 2021-07-30 | 7.340 | 29,639,611 | -94,000 | 1.49% | 217,554,745 |
| 2021-08-02 | 2021-07-29 | 7.400 | 29,733,611 | +107,000 | 1.50% | 220,028,721 |
| 2021-07-30 | 2021-07-28 | 7.350 | 29,626,611 | +58,000 | 1.49% | 217,755,591 |
| 2021-07-29 | 2021-07-27 | 7.410 | 29,568,611 | -301,000 | 1.49% | 219,103,408 |
| 2021-07-28 | 2021-07-26 | 7.830 | 29,869,611 | +71,000 | 1.51% | 233,879,054 |
| 2021-07-27 | 2021-07-23 | 8.410 | 29,798,611 | -11,000 | 1.50% | 250,606,319 |
| 2021-07-26 | 2021-07-22 | 8.410 | 29,809,611 | +23,000 | 1.50% | 250,698,829 |
| 2021-07-23 | 2021-07-21 | 8.160 | 29,786,611 | -43,000 | 1.50% | 243,058,746 |
| 2021-07-22 | 2021-07-20 | 8.100 | 29,829,611 | +561,000 | 1.50% | 241,619,849 |
| 2021-07-21 | 2021-07-19 | 8.530 | 29,268,611 | -22,000 | 1.47% | 249,661,252 |
| 2021-07-20 | 2021-07-16 | 8.770 | 29,290,611 | +10,000 | 1.47% | 256,878,658 |
| 2021-07-19 | 2021-07-15 | 8.720 | 29,280,611 | -119,000 | 1.47% | 255,326,928 |
| 2021-07-16 | 2021-07-14 | 8.460 | 29,399,611 | +110,000 | 1.48% | 248,720,709 |
| 2021-07-15 | 2021-07-13 | 8.520 | 29,289,611 | +9,000 | 1.47% | 249,547,486 |
| 2021-07-14 | 2021-07-12 | 8.460 | 29,280,611 | +28,000 | 1.47% | 247,713,969 |
| 2021-07-13 | 2021-07-09 | 8.440 | 29,252,611 | -19,000 | 1.47% | 246,892,037 |
| 2021-07-12 | 2021-07-08 | 8.360 | 29,271,611 | -13,000 | 1.47% | 244,710,668 |
| 2021-07-09 | 2021-07-07 | 8.750 | 29,284,611 | -9,000 | 1.47% | 256,240,346 |
| 2021-07-08 | 2021-07-06 | 8.870 | 29,293,611 | -90,000 | 1.47% | 259,834,330 |
| 2021-07-07 | 2021-07-05 | 8.660 | 29,383,611 | +10,000 | 1.48% | 254,462,071 |
| 2021-07-06 | 2021-07-02 | 8.810 | 29,373,611 | -21,000 | 1.48% | 258,781,513 |
| 2021-07-05 | 2021-06-30 | 8.880 | 29,394,611 | -5,000 | 1.48% | 261,024,146 |
| 2021-07-02 | 2021-06-29 | 9.000 | 29,399,611 | +21,852 | 1.48% | 264,596,499 |
| 2021-06-30 | 2021-06-28 | 8.920 | 29,377,759 | -11,000 | 1.52% | 262,049,610 |
| 2021-06-29 | 2021-06-25 | 9.030 | 29,388,759 | +154,000 | 1.52% | 265,380,494 |
| 2021-06-28 | 2021-06-24 | 9.050 | 29,234,759 | +224,000 | 1.51% | 264,574,569 |
| 2021-06-25 | 2021-06-23 | 8.860 | 29,010,759 | +71,000 | 1.50% | 257,035,325 |
| 2021-06-24 | 2021-06-22 | 8.780 | 28,939,759 | +95,000 | 1.49% | 254,091,084 |
| 2021-06-23 | 2021-06-21 | 8.790 | 28,844,759 | +340,000 | 1.49% | 253,545,432 |
| 2021-06-22 | 2021-06-18 | 8.920 | 28,504,759 | +678,000 | 1.47% | 254,262,450 |
| 2021-06-21 | 2021-06-17 | 9.210 | 27,826,759 | +18,000 | 1.44% | 256,284,450 |
| 2021-06-18 | 2021-06-16 | 9.110 | 27,808,759 | +160,000 | 1.43% | 253,337,794 |
| 2021-06-17 | 2021-06-15 | 9.450 | 27,648,759 | +340,000 | 1.43% | 261,280,773 |
| 2021-06-16 | 2021-06-11 | 10.100 | 27,308,759 | +112,000 | 1.41% | 275,818,466 |
| 2021-06-15 | 2021-06-10 | 10.380 | 27,196,759 | -119,000 | 1.40% | 282,302,358 |
| 2021-06-11 | 2021-06-09 | 10.420 | 27,315,759 | +66,000 | 1.41% | 284,630,209 |
| 2021-06-10 | 2021-06-08 | 10.420 | 27,249,759 | -30,000 | 1.41% | 283,942,489 |
| 2021-06-09 | 2021-06-07 | 10.300 | 27,279,759 | +315,000 | 1.41% | 280,981,518 |
| 2021-06-08 | 2021-06-04 | 10.660 | 26,964,759 | -251,000 | 1.39% | 287,444,331 |
| 2021-06-07 | 2021-06-03 | 10.660 | 27,215,759 | +5,000 | 1.40% | 290,119,991 |
| 2021-06-04 | 2021-06-02 | 10.900 | 27,210,759 | -20,000 | 1.40% | 296,597,273 |
| 2021-06-03 | 2021-06-01 | 10.620 | 27,230,759 | +10,000 | 1.40% | 289,190,661 |
| 2021-06-02 | 2021-05-31 | 10.680 | 27,220,759 | +23,000 | 1.40% | 290,717,706 |
| 2021-06-01 | 2021-05-28 | 10.780 | 27,197,759 | +5,000 | 1.40% | 293,191,842 |
| 2021-05-31 | 2021-05-27 | 10.860 | 27,192,759 | +4,000 | 1.40% | 295,313,363 |
| 2021-05-28 | 2021-05-26 | 10.840 | 27,188,759 | -181,000 | 1.40% | 294,726,148 |
| 2021-05-27 | 2021-05-25 | 10.340 | 27,369,759 | +718,000 | 1.41% | 283,003,308 |
| 2021-05-26 | 2021-05-24 | 12.447 | 26,651,759 | -574,000 | 1.37% | 331,739,787 |
| 2021-05-25 | 2021-05-21 | 12.382 | 27,225,759 | +2,048,644 | 1.40% | 337,107,114 |
| 2021-05-24 | 2021-05-20 | 12.469 | 25,177,115 | -1,218,703 | 1.41% | 313,932,473 |
| 2021-05-21 | 2021-05-18 | 12.317 | 26,395,818 | -138,782 | 1.48% | 325,107,667 |
| 2021-05-20 | 2021-05-17 | 11.881 | 26,534,600 | +209,551 | 1.49% | 315,268,691 |
| 2021-05-18 | 2021-05-14 | 11.838 | 26,325,049 | -196,684 | 1.48% | 311,633,218 |
| 2021-05-17 | 2021-05-13 | 11.620 | 26,521,733 | +32,168 | 1.49% | 308,190,191 |
| 2021-05-14 | 2021-05-12 | 11.620 | 26,489,565 | -20,220 | 1.49% | 307,816,389 |
| 2021-05-13 | 2021-05-11 | 11.773 | 26,509,785 | -140,601 | 1.49% | 312,089,478 |
| 2021-05-12 | 2021-05-10 | 11.860 | 26,650,386 | -69,850 | 1.50% | 316,064,458 |
| 2021-05-11 | 2021-05-07 | 11.903 | 26,720,236 | -112,128 | 1.50% | 318,055,765 |
| 2021-05-10 | 2021-05-06 | 12.208 | 26,832,364 | -124,076 | 1.51% | 327,564,971 |
| 2021-04-30 | 2021-04-28 | 11.838 | 26,956,440 | -67,093 | 1.51% | 319,107,559 |
| 2021-04-29 | 2021-04-27 | 11.903 | 27,023,533 | +21,139 | 1.52% | 321,665,963 |
| 2021-04-28 | 2021-04-26 | 11.794 | 27,002,394 | -118,562 | 1.52% | 318,476,368 |
| 2021-04-27 | 2021-04-23 | 11.990 | 27,120,956 | -114,885 | 1.52% | 325,186,306 |
| 2021-04-26 | 2021-04-22 | 12.164 | 27,235,841 | -7,353 | 1.53% | 331,305,201 |
| 2021-04-23 | 2021-04-21 | 12.099 | 27,243,194 | -56,983 | 1.53% | 329,616,141 |
| 2021-04-22 | 2021-04-20 | 12.643 | 27,300,177 | +102,018 | 1.53% | 345,157,449 |
| 2021-04-21 | 2021-04-19 | 12.360 | 27,198,159 | -14,705 | 1.53% | 336,173,519 |
| 2021-04-20 | 2021-04-16 | 12.512 | 27,212,864 | -75,365 | 1.53% | 340,500,498 |
| 2021-04-19 | 2021-04-15 | 12.600 | 27,288,229 | +45,954 | 1.53% | 343,818,761 |
| 2021-04-16 | 2021-04-14 | 12.121 | 27,242,275 | -30,329 | 1.53% | 330,197,837 |
| 2021-04-15 | 2021-04-13 | 11.925 | 27,272,604 | -42,278 | 1.53% | 325,224,175 |
| 2021-04-14 | 2021-04-12 | 12.143 | 27,314,882 | -42,278 | 1.53% | 331,672,285 |
| 2021-04-13 | 2021-04-09 | 11.947 | 27,357,160 | -83,636 | 1.54% | 326,827,815 |
| 2021-04-12 | 2021-04-08 | 11.990 | 27,440,796 | +73,526 | 1.54% | 329,021,259 |
| 2021-04-09 | 2021-04-07 | 12.186 | 27,367,270 | -299,621 | 1.54% | 333,499,479 |
| 2021-04-08 | 2021-04-01 | 11.642 | 27,666,891 | +248,153 | 1.55% | 322,099,312 |
| 2021-04-07 | 2021-03-31 | 11.642 | 27,418,738 | -299,621 | 1.54% | 319,210,302 |
| 2021-04-01 | 2021-03-30 | 11.838 | 27,718,359 | +147,053 | 1.56% | 328,127,078 |
| 2021-03-31 | 2021-03-29 | 11.947 | 27,571,306 | -271,129 | 1.55% | 329,386,153 |
| 2021-03-30 | 2021-03-26 | 11.381 | 27,842,435 | +289,511 | 1.56% | 316,872,506 |
| 2021-03-29 | 2021-03-25 | 11.381 | 27,552,924 | +114,885 | 1.55% | 313,577,605 |
| 2021-03-26 | 2021-03-24 | 11.751 | 27,438,039 | +219,660 | 1.54% | 322,420,379 |
| 2021-03-25 | 2021-03-23 | 12.447 | 27,218,379 | -45,954 | 1.53% | 338,792,620 |
| 2021-03-24 | 2021-03-22 | 12.926 | 27,264,333 | -33,087 | 1.53% | 352,417,104 |
| 2021-03-23 | 2021-03-19 | 13.339 | 27,297,420 | -18,381 | 1.53% | 364,131,066 |
| 2021-03-22 | 2021-03-18 | 13.209 | 27,315,801 | -24,815 | 1.53% | 360,809,768 |
| 2021-03-19 | 2021-03-17 | 13.339 | 27,340,616 | -165,770 | 1.53% | 364,707,274 |
| 2021-03-18 | 2021-03-16 | 12.991 | 27,506,386 | -395,205 | 1.54% | 357,341,553 |
| 2021-03-17 | 2021-03-15 | 12.621 | 27,901,591 | -98,342 | 1.57% | 352,153,993 |
| 2021-03-16 | 2021-03-12 | 12.360 | 27,999,933 | -179,221 | 1.57% | 346,083,571 |
| 2021-03-15 | 2021-03-11 | 12.295 | 28,179,154 | -243,557 | 1.58% | 346,459,165 |
| 2021-03-12 | 2021-03-10 | 11.925 | 28,422,711 | -52,387 | 1.60% | 338,939,132 |
| 2021-03-11 | 2021-03-09 | 11.925 | 28,475,098 | -46,874 | 1.60% | 339,563,844 |
| 2021-03-10 | 2021-03-08 | 12.034 | 28,521,972 | -484,356 | 1.60% | 343,226,124 |
| 2021-03-09 | 2021-03-05 | 11.860 | 29,006,328 | +187,493 | 1.63% | 344,005,124 |
| 2021-03-08 | 2021-03-04 | 12.317 | 28,818,835 | -117,643 | 1.62% | 354,951,084 |
| 2021-03-04 | 2021-03-02 | 12.447 | 28,936,478 | -210,469 | 1.62% | 360,178,143 |
| 2021-03-03 | 2021-03-01 | 12.687 | 29,146,947 | +46,873 | 1.64% | 369,774,775 |
| 2021-03-02 | 2021-02-26 | 12.730 | 29,100,074 | -21,139 | 1.63% | 370,446,602 |
| 2021-03-01 | 2021-02-25 | 12.534 | 29,121,213 | -1,453,988 | 1.63% | 365,012,385 |
| 2021-02-26 | 2021-02-24 | 11.381 | 30,575,201 | +221,499 | 1.72% | 347,973,896 |
| 2021-02-25 | 2021-02-23 | 11.816 | 30,353,702 | -136,025 | 1.70% | 358,663,475 |
| 2021-02-24 | 2021-02-22 | 11.555 | 30,489,727 | -115,804 | 1.71% | 352,308,980 |
| 2021-02-23 | 2021-02-19 | 11.511 | 30,605,531 | -65,255 | 1.72% | 352,315,091 |
| 2021-02-22 | 2021-02-18 | 11.599 | 30,670,786 | -722,398 | 1.72% | 355,735,962 |
| 2021-02-10 | 2021-02-08 | 11.120 | 31,393,184 | -103,857 | 1.76% | 349,085,590 |
| 2021-02-09 | 2021-02-05 | 10.826 | 31,497,041 | +122,238 | 1.76% | 340,987,530 |
| 2021-02-08 | 2021-02-04 | 10.728 | 31,374,803 | +34,006 | 1.76% | 336,591,840 |
| 2021-02-05 | 2021-02-03 | 10.772 | 31,340,797 | +6,434 | 1.76% | 337,591,024 |
| 2021-02-04 | 2021-02-02 | 10.870 | 31,334,363 | -211,389 | 1.76% | 340,590,099 |
| 2021-02-03 | 2021-02-01 | 10.521 | 31,545,752 | +172,788 | 1.77% | 331,904,407 |
| 2021-02-02 | 2021-01-29 | 10.772 | 31,372,964 | +255,504 | 1.76% | 337,937,515 |
| 2021-02-01 | 2021-01-28 | 11.055 | 31,117,460 | -47,792 | 1.74% | 343,988,171 |
| 2021-01-29 | 2021-01-27 | 11.533 | 31,165,252 | -164,516 | 1.75% | 359,436,493 |
| 2021-01-28 | 2021-01-26 | 11.620 | 31,329,768 | -647,953 | 1.76% | 364,060,945 |
| 2021-01-27 | 2021-01-25 | 11.860 | 31,977,721 | +218,742 | 1.79% | 379,244,828 |
| 2021-01-26 | 2021-01-22 | 12.208 | 31,758,979 | -43,197 | 1.78% | 387,708,256 |
| 2021-01-25 | 2021-01-21 | 12.491 | 31,802,176 | -82,717 | 1.78% | 397,232,144 |
| 2021-01-22 | 2021-01-20 | 12.665 | 31,884,893 | +195,764 | 1.79% | 403,816,076 |
| 2021-01-21 | 2021-01-19 | 12.861 | 31,689,129 | -44,705 | 1.78% | 407,543,001 |
| 2021-01-20 | 2021-01-18 | 12.208 | 31,733,834 | +153,786 | 1.78% | 387,401,290 |
| 2021-01-19 | 2021-01-15 | 12.034 | 31,580,048 | -133,267 | 1.77% | 380,026,230 |
| 2021-01-18 | 2021-01-14 | 12.077 | 31,713,315 | -143,377 | 1.78% | 383,010,147 |
| 2021-01-15 | 2021-01-13 | 12.143 | 31,856,692 | -97,423 | 1.78% | 386,821,435 |
| 2021-01-14 | 2021-01-12 | 12.208 | 31,954,115 | -389,691 | 1.79% | 390,090,443 |
| 2021-01-13 | 2021-01-11 | 12.208 | 32,343,806 | -799,601 | 1.81% | 394,847,725 |
| 2021-01-12 | 2021-01-08 | 11.424 | 33,143,407 | -356,604 | 1.86% | 378,644,898 |
| 2021-01-11 | 2021-01-07 | 11.424 | 33,500,011 | +74,446 | 1.88% | 382,718,899 |
| 2021-01-08 | 2021-01-06 | 11.599 | 33,425,565 | +19,300 | 1.87% | 387,687,342 |
| 2021-01-07 | 2021-01-05 | 11.424 | 33,406,265 | +196,684 | 1.87% | 381,647,904 |
| 2021-01-06 | 2021-01-04 | 11.098 | 33,209,581 | -651,629 | 1.86% | 368,560,873 |
| 2021-01-05 | 2020-12-31 | 11.729 | 33,861,210 | -190,250 | 1.90% | 397,161,273 |
| 2021-01-04 | 2020-12-29 | 11.381 | 34,051,460 | -136,944 | 1.91% | 387,536,919 |
| 2020-12-30 | 2020-12-28 | 11.055 | 34,188,404 | -29,410 | 1.92% | 377,935,942 |
| 2020-12-29 | 2020-12-24 | 11.316 | 34,217,814 | -623,138 | 1.92% | 387,196,355 |
| 2020-12-28 | 2020-12-22 | 10.859 | 34,840,952 | +85,475 | 1.95% | 378,326,023 |
| 2020-12-23 | 2020-12-21 | 10.967 | 34,755,477 | +219,660 | 1.95% | 381,179,421 |
| 2020-12-22 | 2020-12-18 | 11.076 | 34,535,817 | -259,181 | 1.94% | 382,527,949 |
| 2020-12-21 | 2020-12-17 | 11.055 | 34,794,998 | -45,954 | 1.95% | 384,641,539 |
| 2020-12-18 | 2020-12-16 | 11.272 | 34,840,952 | +83,637 | 1.95% | 392,731,222 |
| 2020-12-17 | 2020-12-15 | 11.272 | 34,757,315 | -102,938 | 1.95% | 391,788,456 |
| 2020-12-16 | 2020-12-14 | 11.207 | 34,860,253 | -116,723 | 1.95% | 390,673,020 |
| 2020-12-15 | 2020-12-11 | 11.207 | 34,976,976 | -328,112 | 1.96% | 391,981,115 |
| 2020-12-14 | 2020-12-10 | 11.359 | 35,305,088 | +554,206 | 1.98% | 401,036,090 |
| 2020-12-11 | 2020-12-09 | 11.120 | 34,750,882 | -23,896 | 1.95% | 386,422,484 |
| 2020-12-10 | 2020-12-08 | 11.229 | 34,774,778 | -392,448 | 1.95% | 390,471,844 |
| 2020-12-09 | 2020-12-07 | 11.316 | 35,167,226 | +319,841 | 1.97% | 397,939,557 |
| 2020-12-08 | 2020-12-04 | 11.925 | 34,847,385 | +181,978 | 1.95% | 415,552,986 |
| 2020-12-07 | 2020-12-03 | 12.143 | 34,665,407 | +182,897 | 1.94% | 420,926,393 |
| 2020-12-04 | 2020-12-02 | 12.360 | 34,482,510 | +221,499 | 1.93% | 426,209,241 |
| 2020-12-03 | 2020-12-01 | 12.447 | 34,261,011 | -45,035 | 1.92% | 426,453,673 |
| 2020-12-02 | 2020-11-30 | 12.360 | 34,306,046 | +237,123 | 1.92% | 424,028,119 |
| 2020-12-01 | 2020-11-27 | 12.600 | 34,068,923 | -115,804 | 1.91% | 429,252,293 |
| 2020-11-30 | 2020-11-26 | 12.251 | 34,184,727 | +80,879 | 1.92% | 418,809,155 |
| 2020-11-27 | 2020-11-25 | 12.230 | 34,103,848 | -148,891 | 1.91% | 417,076,149 |
| 2020-11-26 | 2020-11-24 | 12.056 | 34,252,739 | -131,429 | 1.92% | 412,934,079 |
| 2020-11-25 | 2020-11-23 | 12.121 | 34,384,168 | -327,193 | 1.93% | 416,763,207 |
| 2020-11-24 | 2020-11-20 | 12.077 | 34,711,361 | -4,596 | 1.94% | 419,218,347 |
| 2020-11-23 | 2020-11-19 | 12.186 | 34,715,957 | -50,549 | 1.95% | 423,051,096 |
| 2020-11-20 | 2020-11-18 | 12.404 | 34,766,506 | +30,329 | 1.95% | 431,232,573 |
| 2020-11-19 | 2020-11-17 | 12.186 | 34,736,177 | -21,449 | 1.95% | 423,297,498 |
| 2020-11-18 | 2020-11-16 | 12.056 | 34,757,626 | +125,914 | 1.95% | 419,020,747 |
| 2020-11-17 | 2020-11-13 | 12.447 | 34,631,712 | +46,873 | 1.94% | 431,067,862 |
| 2020-11-16 | 2020-11-12 | 12.730 | 34,584,839 | +172,788 | 1.94% | 440,268,162 |
| 2020-11-13 | 2020-11-11 | 12.969 | 34,412,051 | -238,962 | 1.93% | 446,305,741 |
| 2020-11-12 | 2020-11-10 | 12.425 | 34,651,013 | -29,410 | 1.94% | 430,554,070 |
| 2020-11-11 | 2020-11-09 | 12.338 | 34,680,423 | +65,255 | 1.94% | 427,900,802 |
| 2020-11-10 | 2020-11-06 | 12.447 | 34,615,168 | +96,503 | 1.94% | 430,861,936 |
| 2020-11-09 | 2020-11-05 | 12.556 | 34,518,665 | -185,654 | 1.93% | 433,416,519 |
| 2020-11-06 | 2020-11-04 | 12.121 | 34,704,319 | +32,168 | 1.94% | 420,643,689 |
| 2020-11-05 | 2020-11-03 | 12.230 | 34,672,151 | -166,354 | 1.94% | 424,026,263 |
| 2020-11-04 | 2020-11-02 | 11.642 | 34,838,505 | -476,085 | 1.95% | 405,591,596 |
| 2020-11-03 | 2020-10-30 | 11.229 | 35,314,590 | -179,221 | 1.98% | 396,533,174 |
| 2020-11-02 | 2020-10-29 | 11.163 | 35,493,811 | +7,353 | 1.99% | 396,228,448 |
| 2020-10-30 | 2020-10-28 | 10.880 | 35,486,458 | -27,573 | 1.99% | 386,107,567 |
| 2020-10-29 | 2020-10-27 | 11.120 | 35,514,031 | +462,299 | 1.99% | 394,908,540 |
| 2020-10-28 | 2020-10-23 | 11.555 | 35,051,732 | +189,331 | 1.96% | 405,022,975 |
| 2020-10-27 | 2020-10-22 | 11.490 | 34,862,401 | +17,462 | 1.95% | 400,559,349 |
| 2020-10-23 | 2020-10-21 | 11.511 | 34,844,939 | -261,019 | 1.95% | 401,116,970 |
| 2020-10-22 | 2020-10-20 | 11.424 | 35,105,958 | -586,375 | 1.97% | 401,065,946 |
| 2020-10-21 | 2020-10-19 | 11.599 | 35,692,333 | -177,383 | 2.00% | 413,978,514 |
| 2020-10-20 | 2020-10-16 | 11.686 | 35,869,716 | +83,637 | 2.01% | 419,158,116 |
| 2020-10-19 | 2020-10-15 | 11.599 | 35,786,079 | +289,511 | 2.01% | 415,065,829 |
| 2020-10-16 | 2020-10-14 | 11.664 | 35,496,568 | +1,129,552 | 1.99% | 414,025,233 |
| 2020-10-15 | 2020-10-12 | 12.012 | 34,367,016 | -136,024 | 1.93% | 412,816,035 |
| 2020-10-14 | 2020-10-09 | 11.860 | 34,503,040 | +2,038,524 | 1.93% | 409,194,247 |
| 2020-09-30 | 2020-09-28 | 12.360 | 32,464,516 | +272,967 | 1.82% | 401,266,519 |
| 2020-09-29 | 2020-09-25 | 12.012 | 32,191,549 | +970,551 | 1.80% | 386,684,361 |
| 2020-09-28 | 2020-09-24 | 12.512 | 31,220,998 | -123,157 | 1.75% | 390,652,207 |
| 2020-09-25 | 2020-09-23 | 12.882 | 31,344,155 | +122,238 | 1.76% | 403,788,484 |
| 2020-09-24 | 2020-09-22 | 13.078 | 31,221,917 | +22,977 | 1.75% | 408,328,499 |
| 2020-09-23 | 2020-09-21 | 12.948 | 31,198,940 | +151,649 | 1.75% | 403,954,509 |
| 2020-09-22 | 2020-09-18 | 13.165 | 31,047,291 | +370,390 | 1.74% | 408,747,155 |
| 2020-09-21 | 2020-09-17 | 12.991 | 30,676,901 | +204,036 | 1.72% | 398,530,415 |
| 2020-09-18 | 2020-09-16 | 13.144 | 30,472,865 | +164,516 | 1.71% | 400,521,544 |
| 2020-09-17 | 2020-09-15 | 13.383 | 30,308,349 | -223,337 | 1.70% | 405,614,107 |
| 2020-09-16 | 2020-09-14 | 12.643 | 30,531,686 | +238,961 | 1.71% | 386,013,573 |
| 2020-09-15 | 2020-09-11 | 12.774 | 30,292,725 | +116,724 | 1.70% | 386,947,548 |
| 2020-09-14 | 2020-09-10 | 12.643 | 30,176,001 | +129,590 | 1.69% | 381,516,630 |
| 2020-09-11 | 2020-09-09 | 12.643 | 30,046,411 | +448,512 | 1.68% | 379,878,218 |
| 2020-09-10 | 2020-09-08 | 12.665 | 29,597,899 | +755,486 | 1.66% | 374,851,734 |
| 2020-09-09 | 2020-09-07 | 12.817 | 28,842,413 | +300,540 | 1.62% | 369,677,094 |
| 2020-09-08 | 2020-09-04 | 13.231 | 28,541,873 | -7,353 | 1.60% | 377,625,840 |
| 2020-09-07 | 2020-09-03 | 13.318 | 28,549,226 | -103,856 | 1.60% | 380,208,145 |
| 2020-09-04 | 2020-09-02 | 13.144 | 28,653,082 | -171,869 | 1.61% | 376,603,140 |
| 2020-09-03 | 2020-09-01 | 12.752 | 28,824,951 | +538,582 | 1.62% | 367,571,516 |
| 2020-09-02 | 2020-08-31 | 12.969 | 28,286,369 | -326,274 | 1.58% | 366,858,949 |
| 2020-09-01 | 2020-08-28 | 13.339 | 28,612,643 | -116,723 | 1.60% | 381,675,345 |
| 2020-08-31 | 2020-08-27 | 12.904 | 28,729,366 | +944,816 | 1.61% | 370,728,856 |
| 2020-08-28 | 2020-08-26 | 13.122 | 27,784,550 | +472,409 | 1.56% | 364,582,934 |
| 2020-08-27 | 2020-08-25 | 13.078 | 27,312,141 | +215,984 | 1.53% | 357,195,413 |
| 2020-08-26 | 2020-08-24 | 13.470 | 27,096,157 | +364,875 | 1.52% | 364,984,150 |
| 2020-08-25 | 2020-08-21 | 13.796 | 26,731,282 | -51,468 | 1.50% | 368,794,725 |
| 2020-08-24 | 2020-08-20 | 13.513 | 26,782,750 | +520,200 | 1.50% | 361,928,200 |
| 2020-08-21 | 2020-08-19 | 13.753 | 26,262,550 | +832,689 | 1.47% | 361,184,934 |
| 2020-08-20 | 2020-08-18 | 14.471 | 25,429,861 | -428,292 | 1.42% | 367,994,466 |
| 2020-08-19 | 2020-08-17 | 15.146 | 25,858,153 | +183,816 | 1.45% | 391,635,811 |
| 2020-08-18 | 2020-08-14 | 14.710 | 25,674,337 | +90,989 | 1.44% | 377,677,914 |
| 2020-08-17 | 2020-08-13 | 14.710 | 25,583,348 | +454,946 | 1.43% | 376,339,436 |
| 2020-08-14 | 2020-08-12 | 14.602 | 25,128,402 | +21,139 | 1.41% | 366,912,956 |
| 2020-08-13 | 2020-08-11 | 14.645 | 25,107,263 | +4,595 | 1.41% | 367,697,004 |
| 2020-08-12 | 2020-08-10 | 14.558 | 25,102,668 | +78,122 | 1.41% | 365,444,690 |
| 2020-08-11 | 2020-08-07 | 14.645 | 25,024,546 | +38,602 | 1.40% | 366,485,610 |
| 2020-08-10 | 2020-08-06 | 14.689 | 24,985,944 | -8,272 | 1.40% | 367,007,712 |
| 2020-08-07 | 2020-08-05 | 14.689 | 24,994,216 | -436,564 | 1.40% | 367,129,216 |
| 2020-08-06 | 2020-08-04 | 14.863 | 25,430,780 | +408,072 | 1.42% | 377,968,877 |
| 2020-08-05 | 2020-08-03 | 14.580 | 25,022,708 | +719,642 | 1.40% | 364,825,147 |
| 2020-08-04 | 2020-07-31 | 14.928 | 24,303,066 | +68,012 | 1.36% | 362,794,620 |
| 2020-08-03 | 2020-07-30 | 14.797 | 24,235,054 | +204,036 | 1.36% | 358,615,090 |
| 2020-07-31 | 2020-07-29 | 14.906 | 24,031,018 | -321,679 | 1.35% | 358,210,569 |
| 2020-07-30 | 2020-07-28 | 14.645 | 24,352,697 | -92,827 | 1.36% | 356,646,351 |
| 2020-07-29 | 2020-07-27 | 14.536 | 24,445,524 | +76,284 | 1.37% | 355,346,031 |
| 2020-07-28 | 2020-07-24 | 14.993 | 24,369,240 | -236,204 | 1.37% | 365,373,346 |
| 2020-07-27 | 2020-07-23 | 15.581 | 24,605,444 | -49,631 | 1.38% | 383,371,553 |
| 2020-07-24 | 2020-07-22 | 15.320 | 24,655,075 | +227,932 | 1.38% | 377,706,660 |
| 2020-07-23 | 2020-07-21 | 15.864 | 24,427,143 | +311,569 | 1.37% | 387,503,705 |
| 2020-07-22 | 2020-07-20 | 16.103 | 24,115,574 | -127,752 | 1.35% | 388,333,609 |
| 2020-07-21 | 2020-07-17 | 15.298 | 24,243,326 | +588,213 | 1.36% | 370,871,262 |
| 2020-07-20 | 2020-07-16 | 15.233 | 23,655,113 | -137,863 | 1.33% | 360,328,590 |
| 2020-07-17 | 2020-07-15 | 15.515 | 23,792,976 | +102,937 | 1.33% | 369,159,418 |
| 2020-07-16 | 2020-07-14 | 15.777 | 23,690,039 | -198,521 | 1.33% | 373,748,482 |
| 2020-07-15 | 2020-07-13 | 16.038 | 23,888,560 | +68,012 | 1.34% | 383,118,492 |
| 2020-07-14 | 2020-07-10 | 15.907 | 23,820,548 | +84,555 | 1.33% | 378,917,603 |
| 2020-07-13 | 2020-07-09 | 16.321 | 23,735,993 | +159,001 | 1.33% | 387,386,359 |
| 2020-07-10 | 2020-07-08 | 16.691 | 23,576,992 | +242,638 | 1.32% | 393,513,300 |
| 2020-07-09 | 2020-07-07 | 16.995 | 23,334,354 | -249,071 | 1.31% | 396,572,387 |
| 2020-07-08 | 2020-07-06 | 17.757 | 23,583,425 | +571,669 | 1.32% | 418,767,233 |
| 2020-07-07 | 2020-07-03 | 17.626 | 23,011,756 | -83,636 | 1.29% | 405,611,664 |
| 2020-07-06 | 2020-07-02 | 17.191 | 23,095,392 | -578,103 | 1.29% | 397,034,353 |
| 2020-07-03 | 2020-06-30 | 15.581 | 23,673,495 | +65,255 | 1.33% | 368,851,078 |
| 2020-07-02 | 2020-06-29 | 15.668 | 23,608,240 | -147,973 | 1.32% | 369,889,296 |
| 2020-06-24 | 2020-06-22 | 16.342 | 23,756,213 | +94,666 | 1.33% | 388,233,318 |
| 2020-06-23 | 2020-06-19 | 16.342 | 23,661,547 | -342,818 | 1.33% | 386,686,249 |
| 2020-06-22 | 2020-06-18 | 15.994 | 24,004,365 | -506,414 | 1.35% | 383,931,032 |
| 2020-06-19 | 2020-06-17 | 15.015 | 24,510,779 | -116,723 | 1.37% | 368,028,847 |
| 2020-06-18 | 2020-06-16 | 14.689 | 24,627,502 | +136,024 | 1.38% | 361,742,713 |
| 2020-06-17 | 2020-06-15 | 14.101 | 24,491,478 | +408,072 | 1.37% | 345,354,927 |
| 2020-06-16 | 2020-06-12 | 14.580 | 24,083,406 | +140,620 | 1.35% | 351,130,347 |
| 2020-06-15 | 2020-06-11 | 14.427 | 23,942,786 | -615,785 | 1.34% | 345,433,035 |
| 2020-06-12 | 2020-06-10 | 14.754 | 24,558,571 | +27,572 | 1.38% | 362,333,461 |
| 2020-06-11 | 2020-06-09 | 14.841 | 24,530,999 | -724,237 | 1.37% | 364,061,928 |
| 2020-06-10 | 2020-06-08 | 15.167 | 25,255,236 | -29,410 | 1.42% | 383,053,879 |
| 2020-06-09 | 2020-06-05 | 14.797 | 25,284,646 | -204,956 | 1.42% | 374,146,293 |
| 2020-06-08 | 2020-06-04 | 14.514 | 25,489,602 | +3,677 | 1.43% | 369,968,326 |
| 2020-06-05 | 2020-06-03 | 14.188 | 25,485,925 | +93,746 | 1.43% | 361,596,029 |
| 2020-06-04 | 2020-06-02 | 13.731 | 25,392,179 | +993,528 | 1.42% | 348,662,296 |
| 2020-06-03 | 2020-06-01 | 13.709 | 24,398,651 | -249,071 | 1.37% | 334,489,139 |
| 2020-06-02 | 2020-05-29 | 12.360 | 24,647,722 | -146,134 | 1.38% | 304,649,717 |
| 2020-06-01 | 2020-05-28 | 12.273 | 24,793,856 | +34,006 | 1.39% | 304,297,815 |
| 2020-05-29 | 2020-05-27 | 12.338 | 24,759,850 | -117,643 | 1.39% | 305,496,841 |
| 2020-05-28 | 2020-05-26 | 12.534 | 24,877,493 | -548,692 | 1.39% | 311,820,563 |
| 2020-05-27 | 2020-05-25 | 12.512 | 25,426,185 | -207,712 | 1.42% | 318,144,708 |
| 2020-05-26 | 2020-05-22 | 12.077 | 25,633,897 | +650,710 | 1.44% | 309,587,398 |
| 2020-05-25 | 2020-05-21 | 12.817 | 24,983,187 | +350,170 | 1.40% | 320,212,874 |
| 2020-05-22 | 2020-05-20 | 13.057 | 24,633,017 | +244,476 | 1.38% | 321,621,085 |
| 2020-05-21 | 2020-05-19 | 13.383 | 24,388,541 | +64,336 | 1.37% | 326,389,810 |
| 2020-05-20 | 2020-05-18 | 15.290 | 24,324,205 | +55,145 | 1.36% | 371,925,314 |
| 2020-05-19 | 2020-05-15 | 14.799 | 24,269,060 | +1,761,978 | 1.36% | 359,148,400 |
| 2020-05-18 | 2020-05-14 | 14.682 | 22,507,082 | -284,426 | 1.36% | 330,438,496 |
| 2020-05-15 | 2020-05-13 | 14.822 | 22,791,508 | -120,433 | 1.37% | 337,816,357 |
| 2020-05-14 | 2020-05-12 | 14.869 | 22,911,941 | +36,727 | 1.38% | 340,674,408 |
| 2020-05-13 | 2020-05-11 | 15.220 | 22,875,214 | -92,246 | 1.38% | 348,162,847 |
| 2020-05-12 | 2020-05-08 | 14.986 | 22,967,460 | +126,412 | 1.38% | 344,188,888 |
| 2020-05-11 | 2020-05-07 | 14.635 | 22,841,048 | -73,456 | 1.38% | 334,271,959 |
| 2020-05-08 | 2020-05-06 | 14.518 | 22,914,504 | +35,020 | 1.38% | 332,664,190 |
| 2020-04-29 | 2020-04-27 | 14.939 | 22,879,484 | -1,182,976 | 1.38% | 341,799,015 |
| 2020-04-28 | 2020-04-24 | 14.330 | 24,062,460 | +13,666 | 1.45% | 344,822,304 |
| 2020-04-27 | 2020-04-23 | 14.330 | 24,048,794 | -1,054,856 | 1.45% | 344,626,466 |
| 2020-04-24 | 2020-04-22 | 14.424 | 25,103,650 | +48,686 | 1.51% | 362,094,131 |
| 2020-04-23 | 2020-04-21 | 14.588 | 25,054,964 | +20,499 | 1.51% | 365,498,612 |
| 2020-04-22 | 2020-04-20 | 15.173 | 25,034,465 | -292,114 | 1.51% | 379,854,454 |
| 2020-04-21 | 2020-04-17 | 15.571 | 25,326,579 | +4,271 | 1.53% | 394,368,373 |
| 2020-04-20 | 2020-04-16 | 15.080 | 25,322,308 | +26,478 | 1.53% | 381,850,230 |
| 2020-04-17 | 2020-04-15 | 15.337 | 25,295,830 | -346,778 | 1.53% | 387,966,419 |
| 2020-04-16 | 2020-04-14 | 16.016 | 25,642,608 | -569,708 | 1.55% | 410,697,631 |
| 2020-04-15 | 2020-04-09 | 15.431 | 26,212,316 | -1,218,849 | 1.58% | 404,477,820 |
| 2020-04-14 | 2020-04-08 | 14.869 | 27,431,165 | +15,374 | 1.65% | 407,870,110 |
| 2020-04-09 | 2020-04-07 | 15.033 | 27,415,791 | -789,220 | 1.65% | 412,135,202 |
| 2020-04-03 | 2020-04-01 | 14.471 | 28,205,011 | -1,257,285 | 1.70% | 408,148,919 |
| 2020-04-02 | 2020-03-31 | 15.197 | 29,462,296 | -673,058 | 1.78% | 447,728,961 |
| 2020-04-01 | 2020-03-30 | 14.869 | 30,135,354 | -240,012 | 1.82% | 448,078,314 |
| 2020-03-31 | 2020-03-27 | 15.361 | 30,375,366 | -439,025 | 1.83% | 466,583,376 |
| 2020-03-30 | 2020-03-26 | 14.541 | 30,814,391 | +984,817 | 1.86% | 448,073,327 |
| 2020-03-27 | 2020-03-25 | 14.682 | 29,829,574 | -15,374 | 1.80% | 437,943,913 |
| 2020-03-26 | 2020-03-24 | 13.558 | 29,844,948 | +135,807 | 1.80% | 404,625,541 |
| 2020-03-25 | 2020-03-23 | 12.668 | 29,709,141 | +1,362,344 | 1.79% | 376,349,430 |
| 2020-03-24 | 2020-03-20 | 13.815 | 28,346,797 | -845,593 | 1.71% | 391,615,532 |
| 2020-03-23 | 2020-03-19 | 12.457 | 29,192,390 | -219,512 | 1.76% | 363,651,336 |
| 2020-03-20 | 2020-03-18 | 13.136 | 29,411,902 | -2,058,464 | 1.77% | 386,357,969 |
| 2020-03-19 | 2020-03-17 | 13.839 | 31,470,366 | +224,638 | 1.90% | 435,505,032 |
| 2020-03-18 | 2020-03-16 | 14.401 | 31,245,728 | +30,748 | 1.88% | 449,955,605 |
| 2020-03-17 | 2020-03-13 | 15.431 | 31,214,980 | -1,740,725 | 1.88% | 481,673,084 |
| 2020-03-16 | 2020-03-12 | 15.829 | 32,955,705 | +2,634,150 | 1.99% | 521,652,394 |
| 2020-03-13 | 2020-03-11 | 16.461 | 30,321,555 | -173,389 | 1.83% | 499,126,579 |
| 2020-03-12 | 2020-03-10 | 16.391 | 30,494,944 | -1,698,873 | 1.84% | 499,838,590 |
| 2020-03-11 | 2020-03-09 | 16.789 | 32,193,817 | +72,601 | 1.94% | 540,499,790 |
| 2020-03-10 | 2020-03-06 | 18.147 | 32,121,216 | -217,804 | 1.94% | 582,904,735 |
| 2020-03-09 | 2020-03-05 | 18.522 | 32,339,020 | +478,315 | 1.95% | 598,972,993 |
| 2020-03-06 | 2020-03-04 | 17.983 | 31,860,705 | +268,198 | 1.92% | 572,954,987 |
| 2020-03-05 | 2020-03-03 | 17.210 | 31,592,507 | +86,268 | 1.90% | 543,720,030 |
| 2020-03-04 | 2020-03-02 | 17.468 | 31,506,239 | -64,915 | 1.90% | 550,350,408 |
| 2020-03-03 | 2020-02-28 | 16.859 | 31,571,154 | -15,374 | 1.90% | 532,263,709 |
| 2020-03-02 | 2020-02-27 | 17.281 | 31,586,528 | -58,935 | 1.90% | 545,835,974 |
| 2020-02-28 | 2020-02-26 | 17.210 | 31,645,463 | +74,309 | 1.91% | 544,631,424 |
| 2020-02-27 | 2020-02-25 | 16.742 | 31,571,154 | -663,662 | 1.90% | 528,567,433 |
| 2020-02-26 | 2020-02-24 | 16.648 | 32,234,816 | -695,265 | 1.94% | 536,659,348 |
| 2020-02-25 | 2020-02-21 | 16.742 | 32,930,081 | -1,347,824 | 1.99% | 551,318,725 |
| 2020-02-24 | 2020-02-20 | 17.281 | 34,277,905 | -193,034 | 2.07% | 592,344,738 |
| 2020-02-21 | 2020-02-19 | 17.210 | 34,470,939 | -108,475 | 2.08% | 593,259,027 |
| 2020-02-20 | 2020-02-18 | 17.070 | 34,579,414 | +380,090 | 2.08% | 590,267,756 |
| 2020-02-19 | 2020-02-17 | 17.608 | 34,199,324 | -3,314,895 | 2.06% | 602,197,939 |
| 2020-02-18 | 2020-02-14 | 17.866 | 37,514,219 | +165,702 | 2.26% | 670,230,751 |
| 2020-02-17 | 2020-02-13 | 17.538 | 37,348,517 | -578,249 | 2.25% | 655,026,819 |
| 2020-02-14 | 2020-02-12 | 17.327 | 37,926,766 | -11,958 | 2.29% | 657,175,606 |
| 2020-02-13 | 2020-02-11 | 17.234 | 37,938,724 | -382,652 | 2.29% | 653,829,388 |
| 2020-02-12 | 2020-02-10 | 16.742 | 38,321,376 | -1,761,224 | 2.31% | 641,580,328 |
| 2020-02-11 | 2020-02-07 | 16.836 | 40,082,600 | -316,884 | 2.42% | 674,821,138 |
| 2020-02-10 | 2020-02-06 | 16.906 | 40,399,484 | -261,365 | 2.44% | 682,994,047 |
| 2020-02-07 | 2020-02-05 | 16.719 | 40,660,849 | -1,200,059 | 2.45% | 679,795,925 |
| 2020-02-06 | 2020-02-04 | 16.648 | 41,860,908 | +342,508 | 2.52% | 696,918,748 |
| 2020-02-05 | 2020-02-03 | 16.110 | 41,518,400 | +140,078 | 2.50% | 668,856,496 |
| 2020-01-23 | 2020-01-21 | 17.796 | 41,378,322 | +14,520 | 2.49% | 736,360,306 |
| 2020-01-22 | 2020-01-20 | 18.709 | 41,363,802 | -319,446 | 2.49% | 773,875,562 |
| 2020-01-21 | 2020-01-17 | 18.849 | 41,683,248 | -96,517 | 2.51% | 785,708,289 |
| 2020-01-20 | 2020-01-16 | 18.943 | 41,779,765 | -572,270 | 2.52% | 791,440,767 |
| 2020-01-17 | 2020-01-15 | 17.889 | 42,352,035 | +158,015 | 2.55% | 757,655,088 |
| 2020-01-16 | 2020-01-14 | 17.772 | 42,194,020 | +81,997 | 2.54% | 749,888,309 |
| 2020-01-15 | 2020-01-13 | 17.515 | 42,112,023 | +441,587 | 2.54% | 737,584,200 |
| 2020-01-14 | 2020-01-10 | 17.796 | 41,670,436 | +75,164 | 2.51% | 741,558,708 |
| 2020-01-13 | 2020-01-09 | 18.241 | 41,595,272 | +287,843 | 2.51% | 758,726,632 |
| 2020-01-10 | 2020-01-08 | 17.843 | 41,307,429 | +11,958 | 2.49% | 737,033,179 |
| 2020-01-09 | 2020-01-07 | 18.170 | 41,295,471 | +120,433 | 2.49% | 750,357,189 |
| 2020-01-08 | 2020-01-06 | 18.147 | 41,175,038 | -111,038 | 2.48% | 747,204,732 |
| 2020-01-07 | 2020-01-03 | 18.709 | 41,286,076 | +354,466 | 2.49% | 772,421,386 |
| 2020-01-06 | 2020-01-02 | 19.201 | 40,931,610 | +1,373,448 | 2.47% | 785,916,818 |
| 2020-01-03 | 2019-12-31 | 18.194 | 39,558,162 | +544,937 | 2.39% | 719,715,782 |
| 2020-01-02 | 2019-12-27 | 17.983 | 39,013,225 | +819,115 | 2.35% | 701,579,636 |
| 2019-12-30 | 2019-12-24 | 17.491 | 38,194,110 | -439,025 | 2.30% | 668,068,352 |
| 2019-12-27 | 2019-12-20 | 17.679 | 38,633,135 | +743,097 | 2.33% | 682,984,434 |
| 2019-12-23 | 2019-12-19 | 17.608 | 37,890,038 | +232,324 | 2.28% | 667,185,784 |
| 2019-12-20 | 2019-12-18 | 18.147 | 37,657,714 | +23,916 | 2.27% | 683,375,741 |
| 2019-12-19 | 2019-12-17 | 17.983 | 37,633,798 | +655,121 | 2.27% | 676,773,230 |
| 2019-12-18 | 2019-12-16 | 18.124 | 36,978,677 | +1,035,211 | 2.23% | 670,187,360 |
| 2019-12-17 | 2019-12-13 | 17.445 | 35,943,466 | +665,370 | 2.17% | 627,018,174 |
| 2019-12-16 | 2019-12-12 | 17.327 | 35,278,096 | -58,081 | 2.13% | 611,280,807 |
| 2019-12-13 | 2019-12-11 | 17.210 | 35,336,177 | -123,849 | 2.13% | 608,150,129 |
| 2019-12-12 | 2019-12-10 | 17.327 | 35,460,026 | +70,039 | 2.14% | 614,433,197 |
| 2019-12-11 | 2019-12-09 | 17.843 | 35,389,987 | +1,188,100 | 2.13% | 631,450,450 |
| 2019-12-10 | 2019-12-06 | 17.327 | 34,201,887 | -40,998 | 2.06% | 592,632,808 |
| 2019-12-09 | 2019-12-05 | 17.257 | 34,242,885 | +47,831 | 2.06% | 590,937,755 |
| 2019-12-06 | 2019-12-04 | 17.351 | 34,195,054 | +40,145 | 2.06% | 593,315,104 |
| 2019-12-05 | 2019-12-03 | 17.889 | 34,154,909 | -12,812 | 2.06% | 611,012,920 |
| 2019-12-04 | 2019-12-02 | 17.679 | 34,167,721 | +498,814 | 2.06% | 604,041,624 |
| 2019-12-03 | 2019-11-29 | 17.234 | 33,668,907 | +227,200 | 2.03% | 580,244,102 |
| 2019-12-02 | 2019-11-28 | 17.796 | 33,441,707 | -789,220 | 2.02% | 595,121,900 |
| 2019-11-29 | 2019-11-27 | 21.176 | 34,230,927 | -116,163 | 2.06% | 724,871,104 |
| 2019-11-28 | 2019-11-26 | 21.547 | 34,347,090 | +3,944,312 | 2.07% | 740,091,153 |
| 2019-11-27 | 2019-11-25 | 20.884 | 30,402,778 | +51,250 | 2.08% | 634,932,030 |
| 2019-11-26 | 2019-11-22 | 20.592 | 30,351,528 | -358,001 | 2.07% | 625,002,158 |
| 2019-11-25 | 2019-11-21 | 20.911 | 30,709,529 | +348,204 | 2.10% | 642,153,137 |
| 2019-11-22 | 2019-11-20 | 21.229 | 30,361,325 | -335,391 | 2.07% | 644,540,102 |
| 2019-11-21 | 2019-11-19 | 21.733 | 30,696,716 | -23,364 | 2.10% | 667,137,040 |
| 2019-11-20 | 2019-11-18 | 20.857 | 30,720,080 | -217,816 | 2.10% | 640,743,374 |
| 2019-11-19 | 2019-11-15 | 19.053 | 30,937,896 | +91,196 | 2.11% | 589,460,157 |
| 2019-11-18 | 2019-11-14 | 19.133 | 30,846,700 | +131,142 | 2.11% | 590,178,263 |
| 2019-11-15 | 2019-11-13 | 19.265 | 30,715,558 | +138,678 | 2.10% | 591,744,549 |
| 2019-11-14 | 2019-11-12 | 19.663 | 30,576,880 | -625,560 | 2.09% | 601,243,802 |
| 2019-11-13 | 2019-11-11 | 19.504 | 31,202,440 | +274,342 | 2.13% | 608,576,435 |
| 2019-11-12 | 2019-11-08 | 20.141 | 30,928,098 | -70,846 | 2.11% | 622,922,796 |
| 2019-11-11 | 2019-11-07 | 20.486 | 30,998,944 | +214,047 | 2.12% | 635,043,442 |
| 2019-11-08 | 2019-11-06 | 20.539 | 30,784,897 | +41,452 | 2.10% | 632,292,312 |
| 2019-11-07 | 2019-11-05 | 20.486 | 30,743,445 | -16,581 | 2.10% | 629,809,297 |
| 2019-11-06 | 2019-11-04 | 20.088 | 30,760,026 | +305,243 | 2.10% | 617,905,148 |
| 2019-11-05 | 2019-11-01 | 19.690 | 30,454,783 | -257,007 | 2.08% | 599,651,122 |
| 2019-11-04 | 2019-10-31 | 18.628 | 30,711,790 | -16,581 | 2.10% | 572,112,553 |
| 2019-11-01 | 2019-10-30 | 18.575 | 30,728,371 | -439,399 | 2.10% | 570,790,601 |
| 2019-10-31 | 2019-10-29 | 18.549 | 31,167,770 | -61,802 | 2.13% | 578,125,521 |
| 2019-10-30 | 2019-10-28 | 18.496 | 31,229,572 | -1,399,596 | 2.13% | 577,614,446 |
| 2019-10-29 | 2019-10-25 | 18.628 | 32,629,168 | +198,219 | 2.23% | 607,830,303 |
| 2019-10-28 | 2019-10-24 | 18.283 | 32,430,949 | +186,161 | 2.22% | 592,950,057 |
| 2019-10-25 | 2019-10-23 | 17.965 | 32,244,788 | +272,081 | 2.20% | 579,278,527 |
| 2019-10-24 | 2019-10-22 | 18.177 | 31,972,707 | -71,601 | 2.18% | 581,178,065 |
| 2019-10-23 | 2019-10-21 | 18.575 | 32,044,308 | -1,086,816 | 2.19% | 595,234,607 |
| 2019-10-22 | 2019-10-18 | 18.788 | 33,131,124 | -2,699,705 | 2.26% | 622,456,008 |
| 2019-10-21 | 2019-10-17 | 17.912 | 35,830,829 | +293,938 | 2.45% | 641,800,225 |
| 2019-10-18 | 2019-10-16 | 18.045 | 35,536,891 | +620,284 | 2.43% | 641,250,296 |
| 2019-10-17 | 2019-10-15 | 17.328 | 34,916,607 | -701,682 | 2.39% | 605,040,508 |
| 2019-10-16 | 2019-10-14 | 17.355 | 35,618,289 | -605,964 | 2.43% | 618,144,540 |
| 2019-10-15 | 2019-10-11 | 17.036 | 36,224,253 | +517,783 | 2.48% | 617,125,798 |
| 2019-10-14 | 2019-10-10 | 16.426 | 35,706,470 | +353,479 | 2.44% | 586,511,865 |
| 2019-10-11 | 2019-10-09 | 16.797 | 35,352,991 | +99,486 | 2.42% | 593,839,536 |
| 2019-10-10 | 2019-10-08 | 16.452 | 35,253,505 | -755,947 | 2.41% | 580,006,990 |
| 2019-09-30 | 2019-09-26 | 16.187 | 36,009,452 | -336,145 | 2.46% | 582,888,629 |
| 2019-09-27 | 2019-09-25 | 15.975 | 36,345,597 | +175,609 | 2.48% | 580,614,040 |
| 2019-09-26 | 2019-09-24 | 16.293 | 36,169,988 | +394,178 | 2.47% | 589,326,502 |
| 2019-09-25 | 2019-09-23 | 16.373 | 35,775,810 | +199,727 | 2.44% | 585,752,128 |
| 2019-09-24 | 2019-09-20 | 16.824 | 35,576,083 | +40,699 | 2.43% | 598,530,965 |
| 2019-09-23 | 2019-09-19 | 16.691 | 35,535,384 | -63,309 | 2.43% | 593,131,370 |
| 2019-09-20 | 2019-09-18 | 17.036 | 35,598,693 | +70,846 | 2.43% | 606,468,596 |
| 2019-09-19 | 2019-09-17 | 16.851 | 35,527,847 | +322,578 | 2.43% | 598,662,219 |
| 2019-09-18 | 2019-09-16 | 17.222 | 35,205,269 | +435,631 | 2.41% | 606,305,628 |
| 2019-09-12 | 2019-09-10 | 17.647 | 34,769,638 | -897,641 | 2.38% | 613,565,667 |
| 2019-09-11 | 2019-09-09 | 16.293 | 35,667,279 | +963,212 | 2.44% | 581,135,740 |
| 2019-09-10 | 2019-09-06 | 16.877 | 34,704,067 | -136,418 | 2.37% | 585,702,023 |
| 2019-09-09 | 2019-09-05 | 16.877 | 34,840,485 | -320,316 | 2.38% | 588,004,356 |
| 2019-09-06 | 2019-09-04 | 16.691 | 35,160,801 | +522,304 | 2.40% | 586,879,097 |
| 2019-09-05 | 2019-09-03 | 16.001 | 34,638,497 | +654,954 | 2.37% | 554,262,616 |
| 2019-09-04 | 2019-09-02 | 15.842 | 33,983,543 | +327,854 | 2.32% | 538,371,699 |
| 2019-09-03 | 2019-08-30 | 15.869 | 33,655,689 | -354,233 | 2.30% | 534,070,888 |
| 2019-09-02 | 2019-08-29 | 16.161 | 34,009,922 | -286,401 | 2.32% | 549,619,540 |
| 2019-08-30 | 2019-08-28 | 16.426 | 34,296,323 | +264,544 | 2.34% | 563,348,893 |
| 2019-08-29 | 2019-08-27 | 16.904 | 34,031,779 | -211,032 | 2.33% | 575,258,865 |
| 2019-08-28 | 2019-08-26 | 16.851 | 34,242,811 | +384,380 | 2.34% | 577,008,711 |
| 2019-08-27 | 2019-08-23 | 17.063 | 33,858,431 | +42,206 | 2.31% | 577,719,515 |
| 2019-08-26 | 2019-08-22 | 17.514 | 33,816,225 | -1,055,161 | 2.31% | 592,254,400 |
| 2019-08-23 | 2019-08-21 | 17.726 | 34,871,386 | -271,327 | 2.38% | 618,137,238 |
| 2019-08-22 | 2019-08-20 | 17.594 | 35,142,713 | +201,234 | 2.40% | 618,284,060 |
| 2019-08-21 | 2019-08-19 | 17.885 | 34,941,479 | +22,611 | 2.39% | 624,943,012 |
| 2019-08-20 | 2019-08-16 | 16.559 | 34,918,868 | -93,457 | 2.39% | 578,207,847 |
| 2019-08-19 | 2019-08-15 | 17.036 | 35,012,325 | +99,486 | 2.39% | 596,479,078 |
| 2019-08-16 | 2019-08-14 | 16.851 | 34,912,839 | -58,787 | 2.39% | 588,299,022 |
| 2019-08-15 | 2019-08-13 | 16.479 | 34,971,626 | +147,723 | 2.39% | 576,297,401 |
| 2019-08-14 | 2019-08-12 | 16.957 | 34,823,903 | +489,896 | 2.38% | 590,496,786 |
| 2019-08-13 | 2019-08-09 | 17.275 | 34,334,007 | +13,566 | 2.35% | 593,122,932 |
| 2019-08-12 | 2019-08-08 | 17.779 | 34,320,441 | -199,727 | 2.35% | 610,192,546 |
| 2019-08-09 | 2019-08-07 | 17.249 | 34,520,168 | +544,916 | 2.36% | 595,422,844 |
| 2019-08-08 | 2019-08-06 | 16.585 | 33,975,252 | -327,100 | 2.32% | 563,484,455 |
| 2019-08-07 | 2019-08-05 | 16.771 | 34,302,352 | +377,597 | 2.34% | 575,281,242 |
| 2019-08-06 | 2019-08-02 | 17.514 | 33,924,755 | +555,467 | 2.32% | 594,155,185 |
| 2019-08-05 | 2019-08-01 | 17.753 | 33,369,288 | -327,854 | 2.28% | 592,396,240 |
| 2019-08-02 | 2019-07-31 | 18.390 | 33,697,142 | +9,044 | 2.30% | 619,677,230 |
| 2019-08-01 | 2019-07-30 | 18.894 | 33,688,098 | +5,276 | 2.30% | 636,496,062 |
| 2019-07-31 | 2019-07-29 | 19.053 | 33,682,822 | +62,556 | 2.30% | 641,759,269 |
| 2019-07-30 | 2019-07-26 | 19.239 | 33,620,266 | +252,485 | 2.30% | 646,812,475 |
| 2019-07-29 | 2019-07-25 | 19.186 | 33,367,781 | +175,609 | 2.28% | 640,184,064 |
| 2019-07-26 | 2019-07-24 | 19.239 | 33,192,172 | +193,697 | 2.27% | 638,576,474 |
| 2019-07-25 | 2019-07-23 | 19.345 | 32,998,475 | +10,552 | 2.25% | 638,352,603 |
| 2019-07-24 | 2019-07-22 | 19.690 | 32,987,923 | +48,990 | 2.25% | 649,528,352 |
| 2019-07-23 | 2019-07-19 | 19.849 | 32,938,933 | +361,769 | 2.25% | 653,808,196 |
| 2019-07-22 | 2019-07-18 | 19.557 | 32,577,164 | +4,522 | 2.23% | 637,118,180 |
| 2019-07-19 | 2019-07-17 | 19.849 | 32,572,642 | +381,366 | 2.23% | 646,537,649 |
| 2019-07-18 | 2019-07-16 | 19.716 | 32,191,276 | +156,013 | 2.20% | 634,696,701 |
| 2019-07-17 | 2019-07-15 | 20.327 | 32,035,263 | +839,607 | 2.19% | 651,172,871 |
| 2019-07-16 | 2019-07-12 | 19.610 | 31,195,656 | +42,960 | 2.13% | 611,755,379 |
| 2019-07-15 | 2019-07-11 | 19.133 | 31,152,696 | +59,541 | 2.13% | 596,032,769 |
| 2019-07-12 | 2019-07-10 | 19.080 | 31,093,155 | +375,336 | 2.12% | 593,243,404 |
| 2019-07-11 | 2019-07-09 | 19.053 | 30,717,819 | -73,108 | 2.10% | 585,267,026 |
| 2019-07-10 | 2019-07-08 | 19.584 | 30,790,927 | -419,050 | 2.10% | 603,001,457 |
| 2019-07-09 | 2019-07-05 | 20.433 | 31,209,977 | +104,763 | 2.13% | 637,710,268 |
| 2019-07-08 | 2019-07-04 | 20.353 | 31,105,214 | +917,990 | 2.13% | 633,093,410 |
| 2019-07-05 | 2019-07-03 | 20.459 | 30,187,224 | -418,296 | 2.06% | 617,613,515 |
| 2019-07-04 | 2019-07-02 | 20.459 | 30,605,520 | -558,482 | 2.09% | 626,171,615 |
| 2019-07-03 | 2019-06-28 | 20.751 | 31,164,002 | +124,359 | 2.13% | 646,694,567 |
| 2019-07-02 | 2019-06-27 | 19.743 | 31,039,643 | -429,602 | 2.12% | 612,814,297 |
| 2019-06-28 | 2019-06-26 | 18.443 | 31,469,245 | +321,824 | 2.15% | 580,377,228 |
| 2019-06-27 | 2019-06-25 | 18.390 | 31,147,421 | +501,956 | 2.13% | 572,788,860 |
| 2019-06-26 | 2019-06-24 | 18.920 | 30,645,465 | +108,531 | 2.09% | 579,822,389 |
| 2019-06-25 | 2019-06-21 | 18.416 | 30,536,934 | +214,047 | 2.09% | 562,372,579 |
| 2019-06-24 | 2019-06-20 | 18.735 | 30,322,887 | +349,710 | 2.07% | 568,086,520 |
| 2019-06-21 | 2019-06-19 | 18.814 | 29,973,177 | +419,050 | 2.05% | 563,920,976 |
| 2019-06-20 | 2019-06-18 | 18.204 | 29,554,127 | +24,871 | 2.02% | 537,999,023 |
| 2019-06-19 | 2019-06-17 | 18.124 | 29,529,256 | -23,364 | 2.02% | 535,195,489 |
| 2019-06-18 | 2019-06-14 | 18.045 | 29,552,620 | -104,009 | 2.02% | 533,266,298 |
| 2019-06-17 | 2019-06-13 | 18.867 | 29,656,629 | +220,831 | 2.03% | 559,539,333 |
| 2019-06-14 | 2019-06-12 | 18.283 | 29,435,798 | -72,354 | 2.01% | 538,188,324 |
| 2019-06-13 | 2019-06-11 | 18.735 | 29,508,152 | +331,622 | 2.02% | 552,822,803 |
| 2019-06-12 | 2019-06-10 | 18.920 | 29,176,530 | +926,281 | 1.99% | 552,029,650 |
| 2019-06-11 | 2019-06-06 | 17.647 | 28,250,249 | +140,939 | 1.93% | 498,520,660 |
| 2019-06-10 | 2019-06-05 | 17.567 | 28,109,310 | +214,047 | 1.92% | 493,795,821 |
| 2019-06-06 | 2019-06-04 | 17.116 | 27,895,263 | -4,522 | 1.91% | 477,451,663 |
| 2019-06-05 | 2019-06-03 | 16.983 | 27,899,785 | +823,025 | 1.91% | 473,827,286 |
| 2019-06-04 | 2019-05-31 | 17.249 | 27,076,760 | +1,028,029 | 1.85% | 467,034,849 |
| 2019-06-03 | 2019-05-30 | 17.169 | 26,048,731 | +497,433 | 1.78% | 447,229,134 |
| 2019-05-31 | 2019-05-29 | 16.771 | 25,551,298 | +12,813 | 1.75% | 428,518,209 |
| 2019-05-30 | 2019-05-28 | 17.010 | 25,538,485 | +945,876 | 1.75% | 434,402,580 |
| 2019-05-29 | 2019-05-27 | 16.320 | 24,592,609 | +55,773 | 1.68% | 401,346,016 |
| 2019-05-28 | 2019-05-24 | 15.975 | 24,536,836 | -113,807 | 1.68% | 391,971,316 |
| 2019-05-27 | 2019-05-23 | 15.895 | 24,650,643 | +676,811 | 1.68% | 391,826,956 |
| 2019-05-24 | 2019-05-22 | 16.134 | 23,973,832 | -2,261 | 1.64% | 386,794,484 |
| 2019-05-23 | 2019-05-21 | 15.869 | 23,976,093 | +547,176 | 1.64% | 380,468,612 |
| 2019-05-22 | 2019-05-20 | 17.933 | 23,428,917 | +150,738 | 1.60% | 420,141,280 |
| 2019-05-21 | 2019-05-17 | 18.725 | 23,278,179 | +1,407,986 | 1.59% | 435,873,911 |
| 2019-05-20 | 2019-05-16 | 19.177 | 21,870,193 | +741,740 | 1.59% | 419,407,500 |
| 2019-05-17 | 2019-05-15 | 18.470 | 21,128,453 | +357,788 | 1.54% | 390,242,679 |
| 2019-05-16 | 2019-05-14 | 18.300 | 20,770,665 | +399,507 | 1.51% | 380,109,361 |
| 2019-05-15 | 2019-05-10 | 19.573 | 20,371,158 | +27,577 | 1.48% | 398,727,045 |
| 2019-05-14 | 2019-05-09 | 18.498 | 20,343,581 | +72,831 | 1.48% | 376,321,502 |
| 2019-05-10 | 2019-05-08 | 19.177 | 20,270,750 | +6,363 | 1.48% | 388,734,776 |
| 2019-05-09 | 2019-05-07 | 19.630 | 20,264,387 | +174,652 | 1.48% | 397,783,555 |
| 2019-05-08 | 2019-05-06 | 19.432 | 20,089,735 | -24,748 | 1.46% | 390,377,545 |
| 2019-04-30 | 2019-04-26 | 20.082 | 20,114,483 | +379,001 | 1.46% | 403,943,948 |
| 2019-04-29 | 2019-04-25 | 19.969 | 19,735,482 | -820,227 | 1.44% | 394,099,897 |
| 2019-04-26 | 2019-04-24 | 20.789 | 20,555,709 | +721,942 | 1.59% | 427,340,135 |
| 2019-04-25 | 2019-04-23 | 20.252 | 19,833,767 | +1,399,335 | 1.53% | 401,672,512 |
| 2019-04-24 | 2019-04-18 | 20.789 | 18,434,432 | +5,569,059 | 1.42% | 383,240,133 |
| 2019-04-23 | 2019-04-17 | 22.600 | 12,865,373 | -82,730 | 0.99% | 290,752,223 |
| 2019-04-18 | 2019-04-16 | 22.713 | 12,948,103 | -736,083 | 1.00% | 294,086,828 |
| 2019-04-17 | 2019-04-15 | 22.769 | 13,684,186 | +294,858 | 1.06% | 311,579,397 |
| 2019-04-16 | 2019-04-12 | 22.713 | 13,389,328 | -477,995 | 1.03% | 304,108,255 |
| 2019-04-15 | 2019-04-11 | 22.571 | 13,867,323 | -70,002 | 1.07% | 313,003,653 |
| 2019-04-12 | 2019-04-10 | 23.165 | 13,937,325 | +900,664 | 1.07% | 322,862,208 |
| 2019-04-11 | 2019-04-09 | 23.109 | 13,036,661 | +635,676 | 1.01% | 301,260,583 |
| 2019-04-10 | 2019-04-08 | 22.571 | 12,400,985 | +131,519 | 0.96% | 279,906,482 |
| 2019-04-09 | 2019-04-04 | 22.543 | 12,269,466 | -243,239 | 0.95% | 276,590,886 |
| 2019-04-08 | 2019-04-03 | 22.741 | 12,512,705 | +922,048 | 0.96% | 284,551,669 |
| 2019-04-04 | 2019-04-02 | 22.769 | 11,590,657 | +274,352 | 0.89% | 263,911,198 |
| 2019-04-03 | 2019-04-01 | 22.939 | 11,316,305 | +982,151 | 0.87% | 259,584,873 |
| 2019-04-02 | 2019-03-29 | 23.024 | 10,334,154 | +984,980 | 0.80% | 237,932,198 |
| 2019-04-01 | 2019-03-28 | 22.260 | 9,349,174 | +38,890 | 0.72% | 208,114,269 |
| 2019-03-29 | 2019-03-27 | 22.543 | 9,310,284 | +190,915 | 0.72% | 209,881,971 |
| 2019-03-28 | 2019-03-26 | 22.062 | 9,119,369 | +351,424 | 0.70% | 201,193,189 |
| 2019-03-27 | 2019-03-25 | 21.525 | 8,767,945 | +436,276 | 0.68% | 188,728,008 |
| 2019-03-26 | 2019-03-22 | 21.440 | 8,331,669 | +361,325 | 0.64% | 178,630,287 |
| 2019-03-25 | 2019-03-21 | 21.468 | 7,970,344 | +261,624 | 0.61% | 171,108,949 |
| 2019-03-22 | 2019-03-20 | 22.430 | 7,708,720 | +237,583 | 0.59% | 172,905,712 |
| 2019-03-21 | 2019-03-19 | 22.317 | 7,471,137 | +72,123 | 0.58% | 166,731,473 |
| 2019-03-20 | 2019-03-18 | 21.581 | 7,399,014 | -188,794 | 0.57% | 159,680,642 |
| 2019-03-19 | 2019-03-15 | 21.270 | 7,587,808 | +682,345 | 0.59% | 161,394,249 |
| 2019-03-18 | 2019-03-14 | 19.715 | 6,905,463 | -473,752 | 0.53% | 136,138,031 |
| 2019-03-15 | 2019-03-13 | 19.658 | 7,379,215 | +1,225,391 | 0.57% | 145,060,394 |
| 2019-03-14 | 2019-03-12 | 17.056 | 6,153,824 | -1,415 | 0.47% | 104,958,174 |
| 2019-03-13 | 2019-03-11 | 16.349 | 6,155,239 | +180,309 | 0.47% | 100,629,808 |
| 2019-03-12 | 2019-03-08 | 15.274 | 5,974,930 | -146,368 | 0.46% | 91,260,000 |
| 2019-03-11 | 2019-03-07 | 16.236 | 6,121,298 | -82,730 | 0.47% | 99,382,358 |
| 2019-03-08 | 2019-03-06 | 16.575 | 6,204,028 | +1,141,954 | 0.48% | 102,831,282 |
| 2019-03-07 | 2019-03-05 | 15.868 | 5,062,074 | -76,366 | 0.39% | 80,323,983 |
| 2019-03-06 | 2019-03-04 | 15.726 | 5,138,440 | +91,215 | 0.40% | 80,809,043 |
| 2019-03-05 | 2019-03-01 | 15.359 | 5,047,225 | -2,828 | 0.39% | 77,518,682 |
| 2019-03-04 | 2019-02-28 | 14.425 | 5,050,053 | +186,672 | 0.39% | 72,848,396 |
| 2019-03-01 | 2019-02-27 | 14.567 | 4,863,381 | +152,732 | 0.38% | 70,843,402 |
| 2019-02-28 | 2019-02-26 | 15.048 | 4,710,649 | +16,263 | 0.36% | 70,883,681 |
| 2019-02-27 | 2019-02-25 | 15.076 | 4,694,386 | +93,336 | 0.36% | 70,771,743 |
| 2019-02-26 | 2019-02-22 | 15.302 | 4,601,050 | +50,911 | 0.35% | 70,405,745 |
| 2019-02-25 | 2019-02-21 | 15.104 | 4,550,139 | -48,789 | 0.35% | 68,725,800 |
| 2019-02-22 | 2019-02-20 | 15.500 | 4,598,928 | +79,901 | 0.35% | 71,283,834 |
| 2019-02-21 | 2019-02-19 | 14.878 | 4,519,027 | -79,194 | 0.35% | 67,233,321 |
| 2019-02-20 | 2019-02-18 | 14.906 | 4,598,221 | -115,256 | 0.35% | 68,541,616 |
| 2019-02-19 | 2019-02-15 | 14.454 | 4,713,477 | -119,499 | 0.36% | 68,126,515 |
| 2019-02-18 | 2019-02-14 | 14.567 | 4,832,976 | -76,366 | 0.37% | 70,400,501 |
| 2019-02-15 | 2019-02-13 | 14.765 | 4,909,342 | -114,549 | 0.38% | 72,484,922 |
| 2019-02-14 | 2019-02-12 | 14.284 | 5,023,891 | -109,599 | 0.39% | 71,760,502 |
| 2019-02-13 | 2019-02-11 | 14.142 | 5,133,490 | +46,668 | 0.40% | 72,599,998 |
| 2019-02-01 | 2019-01-30 | 13.845 | 5,086,822 | -175,359 | 0.39% | 70,429,259 |
| 2019-01-31 | 2019-01-29 | 13.506 | 5,262,181 | -82,023 | 0.41% | 71,071,101 |
| 2019-01-30 | 2019-01-28 | 13.322 | 5,344,204 | +41,012 | 0.41% | 71,196,365 |
| 2019-01-29 | 2019-01-25 | 13.478 | 5,303,192 | -91,215 | 0.41% | 71,474,996 |
| 2019-01-28 | 2019-01-24 | 13.294 | 5,394,407 | -10,607 | 0.42% | 71,712,597 |
| 2019-01-25 | 2019-01-23 | 13.138 | 5,405,014 | -16,263 | 0.42% | 71,012,765 |
| 2019-01-24 | 2019-01-22 | 13.124 | 5,421,277 | +2,122 | 0.42% | 71,149,764 |
| 2019-01-23 | 2019-01-21 | 13.478 | 5,419,155 | -104,650 | 0.42% | 73,037,914 |
| 2019-01-22 | 2019-01-18 | 13.209 | 5,523,805 | +24,748 | 0.43% | 72,964,079 |
| 2019-01-21 | 2019-01-17 | 12.672 | 5,499,057 | -178,187 | 0.42% | 69,681,922 |
| 2019-01-18 | 2019-01-16 | 13.209 | 5,677,244 | -55,860 | 0.44% | 74,990,858 |
| 2019-01-17 | 2019-01-15 | 12.643 | 5,733,104 | -171,824 | 0.44% | 72,485,515 |
| 2019-01-16 | 2019-01-14 | 12.304 | 5,904,928 | -135,054 | 0.46% | 72,653,702 |
| 2019-01-15 | 2019-01-11 | 12.403 | 6,039,982 | -132,934 | 0.47% | 74,913,334 |
| 2019-01-14 | 2019-01-10 | 11.880 | 6,172,916 | -4,242 | 0.48% | 73,332,002 |
| 2019-01-11 | 2019-01-09 | 11.724 | 6,177,158 | +100,407 | 0.48% | 72,421,435 |
| 2019-01-10 | 2019-01-08 | 11.865 | 6,076,751 | +19,091 | 0.47% | 72,103,657 |
| 2019-01-08 | 2019-01-04 | 11.738 | 6,057,660 | -192,329 | 0.47% | 71,106,102 |
| 2019-01-07 | 2019-01-03 | 11.031 | 6,249,989 | +213,542 | 0.48% | 68,944,201 |
| 2019-01-04 | 2019-01-02 | 11.484 | 6,036,447 | -246,775 | 0.47% | 69,320,440 |
| 2018-12-28 | 2018-12-24 | 10.183 | 6,283,222 | +284,251 | 0.48% | 63,979,197 |
| 2018-12-27 | 2018-12-20 | 10.890 | 5,998,971 | -281,423 | 0.46% | 65,326,798 |
| 2018-12-21 | 2018-12-19 | 10.508 | 6,280,394 | +120,206 | 0.48% | 65,993,261 |
| 2018-12-20 | 2018-12-18 | 10.395 | 6,160,188 | -139,297 | 0.48% | 64,033,198 |
| 2018-12-19 | 2018-12-17 | 10.253 | 6,299,485 | +422,134 | 0.49% | 64,590,246 |
| 2018-12-18 | 2018-12-14 | 10.324 | 5,877,351 | +206,471 | 0.45% | 60,677,597 |
| 2018-12-17 | 2018-12-13 | 10.352 | 5,670,880 | +433,447 | 0.44% | 58,706,397 |
| 2018-12-14 | 2018-12-12 | 10.013 | 5,237,433 | -37,476 | 0.40% | 52,441,563 |
| 2018-12-13 | 2018-12-11 | 9.900 | 5,274,909 | +79,902 | 0.41% | 52,220,004 |
| 2018-12-12 | 2018-12-10 | 9.772 | 5,195,007 | +208,592 | 0.40% | 50,767,768 |
| 2018-12-11 | 2018-12-07 | 10.041 | 4,986,415 | +241,119 | 0.38% | 50,069,200 |
| 2018-12-10 | 2018-12-06 | 10.027 | 4,745,296 | +236,168 | 0.37% | 47,580,985 |
| 2018-12-07 | 2018-12-05 | 10.381 | 4,509,128 | +100,407 | 0.35% | 46,807,184 |
| 2018-12-06 | 2018-12-04 | 10.423 | 4,408,721 | -72,123 | 0.34% | 45,951,955 |
| 2018-12-05 | 2018-12-03 | 10.607 | 4,480,844 | +299,100 | 0.35% | 47,527,500 |
| 2018-12-04 | 2018-11-30 | 10.324 | 4,181,744 | +467,388 | 0.32% | 43,172,201 |
| 2018-12-03 | 2018-11-29 | 10.324 | 3,714,356 | -29,698 | 0.29% | 38,346,901 |
| 2018-11-30 | 2018-11-28 | 10.352 | 3,744,054 | +255,968 | 0.29% | 38,759,402 |
| 2018-11-29 | 2018-11-27 | 9.985 | 3,488,086 | +521,834 | 0.27% | 34,826,976 |
| 2018-11-28 | 2018-11-26 | 10.098 | 2,966,252 | +369,809 | 0.23% | 29,952,298 |
| 2018-11-27 | 2018-11-23 | 10.225 | 2,596,443 | -2,828 | 0.20% | 26,548,560 |
| 2018-11-26 | 2018-11-22 | 10.324 | 2,599,271 | -115,963 | 0.20% | 26,834,797 |
| 2018-11-23 | 2018-11-21 | 10.324 | 2,715,234 | +84,144 | 0.21% | 28,031,995 |
| 2018-11-22 | 2018-11-20 | 10.296 | 2,631,090 | +36,061 | 0.20% | 27,088,875 |
| 2018-11-21 | 2018-11-19 | 10.621 | 2,595,029 | +11,314 | 0.20% | 27,561,702 |
| 2018-11-20 | 2018-11-16 | 10.480 | 2,583,715 | +7,071 | 0.20% | 27,076,137 |
| 2018-11-19 | 2018-11-15 | 10.282 | 2,576,644 | -123,742 | 0.20% | 26,491,876 |
| 2018-11-16 | 2018-11-14 | 9.942 | 2,700,386 | -8,485 | 0.21% | 26,847,575 |
| 2018-11-15 | 2018-11-13 | 9.900 | 2,708,871 | +84,144 | 0.21% | 26,817,004 |
| 2018-11-14 | 2018-11-12 | 9.900 | 2,624,727 | -72,123 | 0.20% | 25,984,004 |
| 2018-11-13 | 2018-11-09 | 9.758 | 2,696,850 | -134,348 | 0.21% | 26,316,599 |
| 2018-11-12 | 2018-11-08 | 10.225 | 2,831,198 | +2,829 | 0.22% | 28,948,924 |
| 2018-11-09 | 2018-11-07 | 10.324 | 2,828,369 | +69,295 | 0.22% | 29,199,998 |
| 2018-11-08 | 2018-11-06 | 10.183 | 2,759,074 | -2,829 | 0.21% | 28,094,398 |
| 2018-11-07 | 2018-11-05 | 10.168 | 2,761,903 | -34,647 | 0.21% | 28,084,145 |
| 2018-11-06 | 2018-11-02 | 10.579 | 2,796,550 | +41,718 | 0.22% | 29,583,399 |
| 2018-11-05 | 2018-11-01 | 10.126 | 2,754,832 | -17,677 | 0.21% | 27,895,364 |
| 2018-11-02 | 2018-10-31 | 9.659 | 2,772,509 | -59,396 | 0.21% | 26,780,431 |
| 2018-11-01 | 2018-10-30 | 9.292 | 2,831,905 | -76,366 | 0.22% | 26,312,853 |
| 2018-10-31 | 2018-10-29 | 9.178 | 2,908,271 | +179,602 | 0.22% | 26,693,373 |
| 2018-10-30 | 2018-10-26 | 9.178 | 2,728,669 | +176,773 | 0.21% | 25,044,908 |
| 2018-10-29 | 2018-10-25 | 9.277 | 2,551,896 | +649,111 | 0.20% | 23,675,039 |
| 2018-10-26 | 2018-10-24 | 8.995 | 1,902,785 | +104,649 | 0.15% | 17,114,756 |
| 2018-10-25 | 2018-10-23 | 8.966 | 1,798,136 | +105,357 | 0.14% | 16,122,622 |
| 2018-10-24 | 2018-10-22 | 9.518 | 1,692,779 | +408,699 | 0.13% | 16,111,620 |
| 2018-10-23 | 2018-10-19 | 9.207 | 1,284,080 | +43,840 | 0.10% | 11,822,163 |
| 2018-10-22 | 2018-10-18 | 9.051 | 1,240,240 | +858,410 | 0.10% | 11,225,601 |
| 2018-10-19 | 2018-10-16 | 9.475 | 381,830 | +49,497 | 0.03% | 3,618,001 |
| 2018-10-18 | 2018-10-15 | 9.532 | 332,333 | +108,185 | 0.03% | 3,167,796 |
| 2018-10-16 | 2018-10-12 | 9.730 | 224,148 | +32,526 | 0.02% | 2,180,957 |
| 2018-10-15 | 2018-10-11 | 9.589 | 191,622 | -33,940 | 0.01% | 1,837,380 |
| 2018-10-12 | 2018-10-10 | 10.409 | 225,562 | +4,949 | 0.02% | 2,347,835 |
| 2018-10-11 | 2018-10-09 | 10.607 | 220,613 | +24,041 | 0.02% | 2,340,002 |
| 2018-10-10 | 2018-10-08 | 10.706 | 196,572 | -390,315 | 0.02% | 2,104,464 |
| 2018-09-28 | 2018-09-26 | 11.752 | 586,887 | -9,192 | 0.05% | 6,897,305 |
| 2018-09-21 | 2018-09-19 | 12.035 | 596,079 | +133,641 | 0.05% | 7,173,932 |
| 2018-09-20 | 2018-09-18 | 11.653 | 462,438 | +43,839 | 0.04% | 5,388,956 |
| 2018-09-19 | 2018-09-17 | 11.724 | 418,599 | -2,121 | 0.03% | 4,907,684 |
| 2018-09-18 | 2018-09-14 | 11.781 | 420,720 | +33,233 | 0.03% | 4,956,351 |
| 2018-09-17 | 2018-09-13 | 11.526 | 387,487 | +315,364 | 0.03% | 4,466,205 |
| 2018-09-14 | 2018-09-12 | 11.130 | 72,123 | -11,314 | 0.01% | 802,735 |
| 2018-09-13 | 2018-09-11 | 11.413 | 83,437 | +60,103 | 0.01% | 952,261 |
| 2018-09-12 | 2018-09-10 | 11.385 | 23,334 | +23,334 | 0.00% | 265,649 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy