History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.142 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.142 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.152 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.156 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.171 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.193 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.165 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.145 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.137 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.133 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.141 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.149 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.151 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.153 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.155 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.157 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.155 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.156 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.159 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.155 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.155 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.153 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.156 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.155 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.158 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.157 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.167 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.169 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.183 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.183 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.186 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.186 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.183 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.188 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.187 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.187 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.189 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.195 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.191 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.192 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.198 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.192 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.202 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.205 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.205 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.205 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.204 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.203 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.205 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.204 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.198 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.197 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.204 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.209 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.195 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.198 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.192 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.192 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.191 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.192 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.192 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.194 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.194 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.198 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.194 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.191 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.191 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.183 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.196 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.194 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.191 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.187 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.184 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.198 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.187 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.189 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.192 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.206 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.212 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.210 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.211 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.214 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.215 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.223 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.227 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.222 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.235 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.232 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.226 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.225 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.218 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.227 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.225 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.226 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.231 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.228 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.234 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.225 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.235 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.229 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.237 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.236 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.211 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.255 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.255 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.295 | 0 | -50,000 | ||
| 2025-03-18 | 2025-03-14 | 0.265 | 50,000 | +50,000 | 0.00% | 13,250 |
| 2024-10-10 | 2024-10-08 | 0.530 | 0 | -88,000 | ||
| 2024-10-08 | 2024-10-04 | 0.620 | 88,000 | +40,000 | 0.00% | 54,560 |
| 2024-05-02 | 2024-04-29 | 0.217 | 48,000 | -13,000 | 0.00% | 10,416 |
| 2024-03-06 | 2024-03-04 | 0.229 | 61,000 | -8,000 | 0.00% | 13,969 |
| 2024-02-28 | 2024-02-26 | 0.270 | 69,000 | +15,000 | 0.00% | 18,630 |
| 2023-12-19 | 2023-12-15 | 0.285 | 54,000 | -16,000 | 0.00% | 15,390 |
| 2023-09-28 | 2023-09-26 | 0.445 | 70,000 | -50,000 | 0.00% | 31,150 |
| 2023-09-22 | 2023-09-20 | 0.465 | 120,000 | +50,000 | 0.01% | 55,800 |
| 2023-09-20 | 2023-09-18 | 0.520 | 70,000 | -8,000 | 0.00% | 36,400 |
| 2023-09-11 | 2023-09-06 | 0.680 | 78,000 | -20,000 | 0.00% | 53,040 |
| 2023-08-08 | 2023-08-04 | 0.650 | 98,000 | +13,000 | 0.00% | 63,700 |
| 2023-08-07 | 2023-08-03 | 0.640 | 85,000 | +10,000 | 0.00% | 54,400 |
| 2023-08-04 | 2023-08-02 | 0.660 | 75,000 | -12,000 | 0.00% | 49,500 |
| 2023-08-03 | 2023-08-01 | 0.650 | 87,000 | +22,000 | 0.00% | 56,550 |
| 2023-08-01 | 2023-07-28 | 0.710 | 65,000 | -12,000 | 0.00% | 46,150 |
| 2023-06-13 | 2023-06-09 | 0.740 | 77,000 | +12,000 | 0.00% | 56,980 |
| 2023-06-12 | 2023-06-08 | 0.790 | 65,000 | -12,000 | 0.00% | 51,350 |
| 2023-04-03 | 2023-03-30 | 0.840 | 77,000 | +16,000 | 0.00% | 64,680 |
| 2023-03-28 | 2023-03-24 | 0.860 | 61,000 | +15,000 | 0.00% | 52,460 |
| 2023-03-08 | 2023-03-06 | 1.180 | 46,000 | +12,000 | 0.00% | 54,280 |
| 2023-03-07 | 2023-03-03 | 1.230 | 34,000 | -12,000 | 0.00% | 41,820 |
| 2023-02-27 | 2023-02-23 | 1.260 | 46,000 | +12,000 | 0.00% | 57,960 |
| 2023-02-23 | 2023-02-21 | 1.310 | 34,000 | -12,000 | 0.00% | 44,540 |
| 2023-02-21 | 2023-02-17 | 1.170 | 46,000 | +10,000 | 0.00% | 53,820 |
| 2023-02-03 | 2023-02-01 | 1.550 | 36,000 | +12,000 | 0.00% | 55,800 |
| 2022-11-18 | 2022-11-16 | 1.120 | 24,000 | -10,000 | 0.00% | 26,880 |
| 2022-11-14 | 2022-11-10 | 0.630 | 34,000 | -20,000 | 0.00% | 21,420 |
| 2022-11-11 | 2022-11-09 | 0.650 | 54,000 | +20,000 | 0.00% | 35,100 |
| 2022-11-07 | 2022-11-03 | 0.495 | 34,000 | -50,000 | 0.00% | 16,830 |
| 2022-11-04 | 2022-11-02 | 0.510 | 84,000 | +50,000 | 0.00% | 42,840 |
| 2022-09-29 | 2022-09-27 | 0.930 | 34,000 | -30,000 | 0.00% | 31,620 |
| 2022-09-28 | 2022-09-26 | 0.910 | 64,000 | +30,000 | 0.00% | 58,240 |
| 2022-09-26 | 2022-09-22 | 0.960 | 34,000 | -34,000 | 0.00% | 32,640 |
| 2022-09-21 | 2022-09-19 | 1.070 | 68,000 | +34,000 | 0.00% | 72,760 |
| 2022-09-20 | 2022-09-16 | 1.120 | 34,000 | -10,000 | 0.00% | 38,080 |
| 2022-09-19 | 2022-09-15 | 1.150 | 44,000 | +20,000 | 0.00% | 50,600 |
| 2022-09-09 | 2022-09-07 | 1.090 | 24,000 | -33,000 | 0.00% | 26,160 |
| 2022-09-07 | 2022-09-05 | 1.050 | 57,000 | +33,000 | 0.00% | 59,850 |
| 2022-03-21 | 2022-03-17 | 2.750 | 24,000 | -20,000 | 0.00% | 66,000 |
| 2022-03-18 | 2022-03-16 | 1.930 | 44,000 | -26,000 | 0.00% | 84,920 |
| 2022-03-15 | 2022-03-11 | 2.260 | 70,000 | +3,000 | 0.00% | 158,200 |
| 2022-02-23 | 2022-02-21 | 2.950 | 67,000 | +3,000 | 0.00% | 197,650 |
| 2022-02-18 | 2022-02-16 | 2.970 | 64,000 | +40,000 | 0.00% | 190,080 |
| 2022-02-09 | 2022-02-07 | 3.150 | 24,000 | -15,000 | 0.00% | 75,600 |
| 2022-02-08 | 2022-02-04 | 3.090 | 39,000 | -25,000 | 0.00% | 120,510 |
| 2022-02-04 | 2022-01-27 | 3.000 | 64,000 | +40,000 | 0.00% | 192,000 |
| 2021-09-27 | 2021-09-23 | 6.430 | 24,000 | -15,000 | 0.00% | 154,320 |
| 2021-05-25 | 2021-05-21 | 12.382 | 39,000 | +3,156 | 0.00% | 482,895 |
| 2020-12-08 | 2020-12-04 | 11.925 | 35,844 | -11,948 | 0.00% | 427,438 |
| 2020-09-30 | 2020-09-28 | 12.360 | 47,792 | -27,573 | 0.00% | 590,717 |
| 2020-09-10 | 2020-09-08 | 12.665 | 75,365 | -7,352 | 0.00% | 954,483 |
| 2020-09-02 | 2020-08-31 | 12.969 | 82,717 | +20,219 | 0.00% | 1,072,795 |
| 2020-08-31 | 2020-08-27 | 12.904 | 62,498 | -11,029 | 0.00% | 806,485 |
| 2020-08-20 | 2020-08-18 | 14.471 | 73,527 | -12,867 | 0.00% | 1,064,006 |
| 2020-08-18 | 2020-08-14 | 14.710 | 86,394 | -27,572 | 0.00% | 1,270,884 |
| 2020-08-17 | 2020-08-13 | 14.710 | 113,966 | -18,382 | 0.01% | 1,676,477 |
| 2020-08-07 | 2020-08-05 | 14.689 | 132,348 | -10,110 | 0.01% | 1,944,002 |
| 2020-07-28 | 2020-07-24 | 14.993 | 142,458 | -18,381 | 0.01% | 2,135,904 |
| 2020-07-22 | 2020-07-20 | 16.103 | 160,839 | -14,706 | 0.01% | 2,589,994 |
| 2020-07-16 | 2020-07-14 | 15.777 | 175,545 | -11,029 | 0.01% | 2,769,505 |
| 2020-07-13 | 2020-07-09 | 16.321 | 186,574 | -19,300 | 0.01% | 3,045,005 |
| 2020-06-30 | 2020-06-26 | 15.994 | 205,874 | -9,191 | 0.01% | 3,292,794 |
| 2020-06-22 | 2020-06-18 | 15.994 | 215,065 | +4,595 | 0.01% | 3,439,796 |
| 2020-06-17 | 2020-06-15 | 14.101 | 210,470 | -7,352 | 0.01% | 2,967,843 |
| 2020-06-16 | 2020-06-12 | 14.580 | 217,822 | -23,897 | 0.01% | 3,175,793 |
| 2020-06-15 | 2020-06-11 | 14.427 | 241,719 | -5,514 | 0.01% | 3,487,386 |
| 2020-06-08 | 2020-06-04 | 14.514 | 247,233 | +11,029 | 0.01% | 3,588,459 |
| 2020-06-03 | 2020-06-01 | 13.709 | 236,204 | +4,595 | 0.01% | 3,238,198 |
| 2020-05-28 | 2020-05-26 | 12.534 | 231,609 | +2,758 | 0.01% | 2,903,044 |
| 2020-05-27 | 2020-05-25 | 12.512 | 228,851 | -3,677 | 0.01% | 2,863,494 |
| 2020-05-26 | 2020-05-22 | 12.077 | 232,528 | +14,706 | 0.01% | 2,808,303 |
| 2020-05-25 | 2020-05-21 | 12.817 | 217,822 | +92,827 | 0.01% | 2,791,854 |
| 2020-05-20 | 2020-05-18 | 15.290 | 124,995 | +7,352 | 0.01% | 1,911,216 |
| 2020-05-19 | 2020-05-15 | 14.799 | 117,643 | +8,314 | 0.01% | 1,740,953 |
| 2020-05-11 | 2020-05-07 | 14.635 | 109,329 | -1,708 | 0.01% | 1,599,997 |
| 2020-05-06 | 2020-05-04 | 14.354 | 111,037 | +1,708 | 0.01% | 1,593,794 |
| 2020-04-28 | 2020-04-24 | 14.330 | 109,329 | -6,833 | 0.01% | 1,566,718 |
| 2020-04-27 | 2020-04-23 | 14.330 | 116,162 | +8,541 | 0.01% | 1,664,636 |
| 2020-04-21 | 2020-04-17 | 15.571 | 107,621 | -15,374 | 0.01% | 1,675,801 |
| 2020-04-09 | 2020-04-07 | 15.033 | 122,995 | +13,666 | 0.01% | 1,848,955 |
| 2020-03-18 | 2020-03-16 | 14.401 | 109,329 | +8,541 | 0.01% | 1,574,398 |
| 2020-03-03 | 2020-02-28 | 16.859 | 100,788 | -4,271 | 0.01% | 1,699,203 |
| 2020-03-02 | 2020-02-27 | 17.281 | 105,059 | +4,271 | 0.01% | 1,815,489 |
| 2020-02-26 | 2020-02-24 | 16.648 | 100,788 | +6,833 | 0.01% | 1,677,963 |
| 2020-02-25 | 2020-02-21 | 16.742 | 93,955 | +18,791 | 0.01% | 1,573,004 |
| 2020-02-24 | 2020-02-20 | 17.281 | 75,164 | +6,833 | 0.00% | 1,298,883 |
| 2020-02-07 | 2020-02-05 | 16.719 | 68,331 | -13,666 | 0.00% | 1,142,404 |
| 2020-01-30 | 2020-01-24 | 17.421 | 81,997 | -5,979 | 0.00% | 1,428,482 |
| 2020-01-23 | 2020-01-21 | 17.796 | 87,976 | -43,561 | 0.01% | 1,565,603 |
| 2020-01-20 | 2020-01-16 | 18.943 | 131,537 | -854 | 0.01% | 2,491,726 |
| 2020-01-15 | 2020-01-13 | 17.515 | 132,391 | +45,269 | 0.01% | 2,318,804 |
| 2020-01-14 | 2020-01-10 | 17.796 | 87,122 | +2,563 | 0.01% | 1,550,406 |
| 2020-01-13 | 2020-01-09 | 18.241 | 84,559 | +50,394 | 0.01% | 1,542,415 |
| 2020-01-06 | 2020-01-02 | 19.201 | 34,165 | +10,249 | 0.00% | 655,993 |
| 2020-01-03 | 2019-12-31 | 18.194 | 23,916 | +5,979 | 0.00% | 435,124 |
| 2019-12-19 | 2019-12-17 | 17.983 | 17,937 | -1,708 | 0.00% | 322,563 |
| 2019-12-18 | 2019-12-16 | 18.124 | 19,645 | -2,562 | 0.00% | 356,038 |
| 2019-12-13 | 2019-12-11 | 17.210 | 22,207 | -49,540 | 0.00% | 382,192 |
| 2019-12-12 | 2019-12-10 | 17.327 | 71,747 | -169,119 | 0.00% | 1,243,195 |
| 2019-12-11 | 2019-12-09 | 17.843 | 240,866 | -34,165 | 0.01% | 4,297,683 |
| 2019-12-10 | 2019-12-06 | 17.327 | 275,031 | +5,979 | 0.02% | 4,765,597 |
| 2019-12-06 | 2019-12-04 | 17.351 | 269,052 | +11,103 | 0.02% | 4,668,295 |
| 2019-12-05 | 2019-12-03 | 17.889 | 257,949 | +15,375 | 0.02% | 4,614,569 |
| 2019-12-04 | 2019-12-02 | 17.679 | 242,574 | +42,707 | 0.01% | 4,288,398 |
| 2019-11-29 | 2019-11-27 | 21.176 | 199,867 | -7,688 | 0.01% | 4,232,366 |
| 2019-11-28 | 2019-11-26 | 21.547 | 207,555 | +21,394 | 0.01% | 4,472,275 |
| 2019-11-25 | 2019-11-21 | 20.911 | 186,161 | -18,842 | 0.01% | 3,892,729 |
| 2019-11-22 | 2019-11-20 | 21.229 | 205,003 | -12,812 | 0.01% | 4,352,006 |
| 2019-11-21 | 2019-11-19 | 21.733 | 217,815 | -9,798 | 0.01% | 4,733,811 |
| 2019-11-15 | 2019-11-13 | 19.265 | 227,613 | -9,045 | 0.02% | 4,385,034 |
| 2019-11-14 | 2019-11-12 | 19.663 | 236,658 | +7,537 | 0.02% | 4,653,488 |
| 2019-11-11 | 2019-11-07 | 20.486 | 229,121 | +6,030 | 0.02% | 4,693,766 |
| 2019-11-08 | 2019-11-06 | 20.539 | 223,091 | -3,769 | 0.02% | 4,582,076 |
| 2019-10-30 | 2019-10-28 | 18.496 | 226,860 | +40,699 | 0.02% | 4,195,946 |
| 2019-10-25 | 2019-10-23 | 17.965 | 186,161 | +17,335 | 0.01% | 3,344,388 |
| 2019-10-22 | 2019-10-18 | 18.788 | 168,826 | +12,813 | 0.01% | 3,171,844 |
| 2019-10-21 | 2019-10-17 | 17.912 | 156,013 | +29,394 | 0.01% | 2,794,498 |
| 2019-10-18 | 2019-10-16 | 18.045 | 126,619 | +120,590 | 0.01% | 2,284,794 |
| 2019-09-17 | 2019-09-13 | 17.620 | 6,029 | -3,769 | 0.00% | 106,231 |
| 2019-08-28 | 2019-08-26 | 16.851 | 9,798 | +6,030 | 0.00% | 165,101 |
| 2019-08-23 | 2019-08-21 | 17.726 | 3,768 | +3,768 | 0.00% | 66,792 |
| 2019-05-08 | 2019-05-06 | 19.432 | 0 | -7,071 | ||
| 2019-05-03 | 2019-04-30 | 20.167 | 7,071 | -7,071 | 0.00% | 142,602 |
| 2019-04-29 | 2019-04-25 | 19.969 | 14,142 | -22,627 | 0.00% | 282,403 |
| 2019-04-24 | 2019-04-18 | 20.789 | 36,769 | +36,769 | 0.00% | 764,404 |
| 2018-10-09 | 2018-10-05 | 11.342 | 0 | -2,121 | ||
| 2018-08-20 | 2018-08-16 | 12.771 | 2,121 | +2,121 | 0.00% | 27,086 |
| 2018-08-14 | 2018-08-10 | 14.538 | 0 | -1,414 | ||
| 2018-07-26 | 2018-07-24 | 14.340 | 1,414 | +1,414 | 0.00% | 20,277 |
| 2018-03-08 | 2018-03-06 | 15.037 | 0 | -10,195 | ||
| 2018-03-07 | 2018-03-05 | 14.552 | 10,195 | +10,195 | 0.00% | 148,354 |
| 2017-08-28 | 2017-08-24 | 9.284 | 0 | -6,796 | ||
| 2017-08-08 | 2017-08-04 | 8.813 | 6,796 | +6,796 | 0.00% | 59,896 |
| 2017-07-31 | 2017-07-27 | 9.755 | 0 | -10,195 | ||
| 2017-07-28 | 2017-07-26 | 9.314 | 10,195 | +6,797 | 0.00% | 94,953 |
| 2017-07-26 | 2017-07-24 | 9.417 | 3,398 | +3,398 | 0.00% | 31,998 |
| 2016-09-13 | 2016-09-09 | 5.851 | 0 | -6,324 | ||
| 2016-05-31 | 2016-05-27 | 5.371 | 6,324 | +366 | 0.00% | 33,967 |
| 2016-04-18 | 2016-04-14 | 5.539 | 5,958 | -5,957 | 0.00% | 33,002 |
| 2015-07-14 | 2015-07-10 | 5.187 | 11,915 | -1,192 | 0.00% | 61,798 |
| 2015-07-09 | 2015-07-07 | 4.784 | 13,107 | +5,958 | 0.00% | 62,700 |
| 2015-06-17 | 2015-06-15 | 5.489 | 7,149 | +1,191 | 0.00% | 39,239 |
| 2015-06-16 | 2015-06-12 | 6.297 | 5,958 | -595 | 0.00% | 37,517 |
| 2015-06-15 | 2015-06-11 | 6.049 | 6,553 | -33,022 | 0.00% | 39,640 |
| 2015-06-08 | 2015-06-04 | 6.385 | 39,575 | +9,045 | 0.00% | 252,697 |
| 2015-06-05 | 2015-06-03 | 6.509 | 30,530 | +23,180 | 0.00% | 198,723 |
| 2015-06-03 | 2015-06-01 | 6.067 | 7,350 | +566 | 0.00% | 44,592 |
| 2015-05-22 | 2015-05-20 | 6.598 | 6,784 | +565 | 0.00% | 44,758 |
| 2015-05-21 | 2015-05-19 | 6.810 | 6,219 | +565 | 0.00% | 42,350 |
| 2015-05-13 | 2015-05-11 | 6.509 | 5,654 | +5,654 | 0.00% | 36,802 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy