History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2025-10-13 | 2025-10-09 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-10-10 | 2025-10-08 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-10-09 | 2025-10-06 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-10-08 | 2025-10-03 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-10-06 | 2025-10-02 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-10-03 | 2025-09-30 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2025-10-02 | 2025-09-29 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-09-30 | 2025-09-26 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-09-29 | 2025-09-25 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2025-09-26 | 2025-09-24 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-09-25 | 2025-09-23 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-09-24 | 2025-09-22 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-09-23 | 2025-09-19 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-09-22 | 2025-09-18 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-09-19 | 2025-09-17 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-09-18 | 2025-09-16 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-17 | 2025-09-15 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-09-16 | 2025-09-12 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-15 | 2025-09-11 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-09-12 | 2025-09-10 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-09-11 | 2025-09-09 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-10 | 2025-09-08 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-09 | 2025-09-05 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-09-08 | 2025-09-04 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-04 | 2025-09-02 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-09-03 | 2025-09-01 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-09-02 | 2025-08-29 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-09-01 | 2025-08-28 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-08-29 | 2025-08-27 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-08-28 | 2025-08-26 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-08-26 | 2025-08-22 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-08-22 | 2025-08-20 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-08-21 | 2025-08-19 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-08-20 | 2025-08-18 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-08-19 | 2025-08-15 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-08-18 | 2025-08-14 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-08-15 | 2025-08-13 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-08-14 | 2025-08-12 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-08-13 | 2025-08-11 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-08-12 | 2025-08-08 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-08-11 | 2025-08-07 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-08-08 | 2025-08-06 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-08-07 | 2025-08-05 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-08-01 | 2025-07-30 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-31 | 2025-07-29 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-29 | 2025-07-25 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-28 | 2025-07-24 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-07-25 | 2025-07-23 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-07-24 | 2025-07-22 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-07-23 | 2025-07-21 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-22 | 2025-07-18 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-07-16 | 2025-07-14 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-07-15 | 2025-07-11 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-07-14 | 2025-07-10 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-07-10 | 2025-07-08 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-07-09 | 2025-07-07 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-07-04 | 2025-07-02 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-06-30 | 2025-06-26 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-06-27 | 2025-06-25 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-06-26 | 2025-06-24 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-06-25 | 2025-06-23 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-06-24 | 2025-06-20 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-06-23 | 2025-06-19 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-06-20 | 2025-06-18 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-06-19 | 2025-06-17 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-06-18 | 2025-06-16 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-06-17 | 2025-06-13 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2025-06-16 | 2025-06-12 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-06-13 | 2025-06-11 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-06-12 | 2025-06-10 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-06-11 | 2025-06-09 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-06-10 | 2025-06-06 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-06-09 | 2025-06-05 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2025-06-06 | 2025-06-04 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-06-05 | 2025-06-03 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-06-04 | 2025-06-02 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-06-02 | 2025-05-29 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-05-30 | 2025-05-28 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-05-28 | 2025-05-26 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-05-27 | 2025-05-23 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-05-26 | 2025-05-22 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-05-23 | 2025-05-21 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-05-22 | 2025-05-20 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-05-21 | 2025-05-19 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-05-20 | 2025-05-16 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2025-05-19 | 2025-05-15 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2025-05-16 | 2025-05-14 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2025-05-15 | 2025-05-13 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-05-14 | 2025-05-12 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-05-13 | 2025-05-09 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2025-05-12 | 2025-05-08 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2025-05-09 | 2025-05-07 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2025-05-08 | 2025-05-06 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2025-05-07 | 2025-05-02 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2025-05-06 | 2025-04-30 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2025-05-02 | 2025-04-29 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2025-04-30 | 2025-04-28 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2025-04-29 | 2025-04-25 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-04-28 | 2025-04-24 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2025-04-25 | 2025-04-23 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2025-04-24 | 2025-04-22 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2025-04-23 | 2025-04-17 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-04-22 | 2025-04-16 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-04-17 | 2025-04-15 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2025-04-16 | 2025-04-14 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2025-04-15 | 2025-04-11 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-04-14 | 2025-04-10 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2025-04-11 | 2025-04-09 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2025-04-10 | 2025-04-08 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-04-08 | 2025-04-03 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-04-07 | 2025-04-02 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-04-03 | 2025-04-01 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-04-02 | 2025-03-31 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-04-01 | 2025-03-28 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-03-27 | 2025-03-25 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-03-25 | 2025-03-21 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2025-03-24 | 2025-03-20 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-03-21 | 2025-03-19 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-03-20 | 2025-03-18 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-03-19 | 2025-03-17 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-03-18 | 2025-03-14 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-03-17 | 2025-03-13 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-03-14 | 2025-03-12 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-03-13 | 2025-03-11 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-03-12 | 2025-03-10 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-03-11 | 2025-03-07 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-03-10 | 2025-03-06 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-03-07 | 2025-03-05 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-03-06 | 2025-03-04 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-03-05 | 2025-03-03 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-03-04 | 2025-02-28 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-02-28 | 2025-02-26 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-02-27 | 2025-02-25 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2025-02-26 | 2025-02-24 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-02-25 | 2025-02-21 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-02-24 | 2025-02-20 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-02-21 | 2025-02-19 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-02-20 | 2025-02-18 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-02-19 | 2025-02-17 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-02-17 | 2025-02-13 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-02-14 | 2025-02-12 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-02-13 | 2025-02-11 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-02-12 | 2025-02-10 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-02-11 | 2025-02-07 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-02-10 | 2025-02-06 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-02-07 | 2025-02-05 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-02-06 | 2025-02-04 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-02-04 | 2025-01-28 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-02-03 | 2025-01-24 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-01-27 | 2025-01-23 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-24 | 2025-01-22 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-23 | 2025-01-21 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-21 | 2025-01-17 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-01-20 | 2025-01-16 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-16 | 2025-01-14 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-01-15 | 2025-01-13 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-01-14 | 2025-01-10 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2025-01-13 | 2025-01-09 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2025-01-10 | 2025-01-08 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2025-01-09 | 2025-01-07 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-01-08 | 2025-01-06 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-01-07 | 2025-01-03 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-01-06 | 2025-01-02 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-01-03 | 2024-12-31 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2025-01-02 | 2024-12-27 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-12-30 | 2024-12-24 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2024-12-27 | 2024-12-20 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2024-12-23 | 2024-12-19 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2024-12-20 | 2024-12-18 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2024-12-19 | 2024-12-17 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-12-17 | 2024-12-13 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-16 | 2024-12-12 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2024-12-13 | 2024-12-11 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-12-12 | 2024-12-10 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-12-11 | 2024-12-09 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2024-12-10 | 2024-12-06 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-12-09 | 2024-12-05 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-12-06 | 2024-12-04 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2024-12-04 | 2024-12-02 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-12-03 | 2024-11-29 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2024-12-02 | 2024-11-28 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-11-29 | 2024-11-27 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-11-27 | 2024-11-25 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-11-25 | 2024-11-21 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2024-11-21 | 2024-11-19 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-11-20 | 2024-11-18 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-11-19 | 2024-11-15 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-11-18 | 2024-11-14 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-11-15 | 2024-11-13 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2024-11-14 | 2024-11-12 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2024-11-12 | 2024-11-08 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2024-11-11 | 2024-11-07 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2024-11-08 | 2024-11-06 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-11-07 | 2024-11-05 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2024-11-06 | 2024-11-04 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-11-05 | 2024-11-01 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2024-11-04 | 2024-10-31 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2024-11-01 | 2024-10-30 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2024-10-31 | 2024-10-29 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2024-10-30 | 2024-10-28 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-10-29 | 2024-10-25 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-10-28 | 2024-10-24 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2024-10-25 | 2024-10-23 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-10-24 | 2024-10-22 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-10-23 | 2024-10-21 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2024-10-22 | 2024-10-18 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-10-21 | 2024-10-17 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-10-18 | 2024-10-16 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-10-17 | 2024-10-15 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2024-10-15 | 2024-10-10 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2024-10-14 | 2024-10-09 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2024-10-10 | 2024-10-08 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2024-10-09 | 2024-10-07 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2024-10-08 | 2024-10-04 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2024-10-07 | 2024-10-03 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2024-10-03 | 2024-09-30 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-10-02 | 2024-09-27 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-09-30 | 2024-09-26 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-09-27 | 2024-09-25 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2024-09-26 | 2024-09-24 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-09-25 | 2024-09-23 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-09-23 | 2024-09-19 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-09-20 | 2024-09-17 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-09-19 | 2024-09-16 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2024-09-17 | 2024-09-13 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2024-09-16 | 2024-09-12 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2024-09-13 | 2024-09-11 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2024-09-12 | 2024-09-10 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2024-09-11 | 2024-09-09 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2024-09-09 | 2024-09-04 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2024-09-05 | 2024-09-03 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-09-04 | 2024-09-02 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-09-03 | 2024-08-30 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-09-02 | 2024-08-29 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2024-08-30 | 2024-08-28 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-08-29 | 2024-08-27 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-08-28 | 2024-08-26 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-08-27 | 2024-08-23 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-08-26 | 2024-08-22 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-08-23 | 2024-08-21 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2024-08-22 | 2024-08-20 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2024-08-21 | 2024-08-19 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2024-08-20 | 2024-08-16 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2024-08-19 | 2024-08-15 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2024-08-16 | 2024-08-14 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2024-08-15 | 2024-08-13 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2024-08-14 | 2024-08-12 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-08-13 | 2024-08-09 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-08-12 | 2024-08-08 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-08-09 | 2024-08-07 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2024-08-08 | 2024-08-06 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-08-05 | 2024-08-01 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2024-08-02 | 2024-07-31 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-08-01 | 2024-07-30 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2024-07-31 | 2024-07-29 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-07-30 | 2024-07-26 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-07-29 | 2024-07-25 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-07-26 | 2024-07-24 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-07-25 | 2024-07-23 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-07-24 | 2024-07-22 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-07-23 | 2024-07-19 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-07-22 | 2024-07-18 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-07-19 | 2024-07-17 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-07-18 | 2024-07-16 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-07-17 | 2024-07-15 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-07-16 | 2024-07-12 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-07-15 | 2024-07-11 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-07-12 | 2024-07-10 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-07-11 | 2024-07-09 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-07-10 | 2024-07-08 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-07-09 | 2024-07-05 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-07-08 | 2024-07-04 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-07-05 | 2024-07-03 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-07-04 | 2024-07-02 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-07-03 | 2024-06-28 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-06-28 | 2024-06-26 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-06-27 | 2024-06-25 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-06-26 | 2024-06-24 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-06-25 | 2024-06-21 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-06-24 | 2024-06-20 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-06-21 | 2024-06-19 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-06-20 | 2024-06-18 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-06-19 | 2024-06-17 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-06-18 | 2024-06-14 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-06-17 | 2024-06-13 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-06-14 | 2024-06-12 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-06-13 | 2024-06-11 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-06-12 | 2024-06-07 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-06-11 | 2024-06-06 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-06-07 | 2024-06-05 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-06-06 | 2024-06-04 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-06-05 | 2024-06-03 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-06-04 | 2024-05-31 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-06-03 | 2024-05-30 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-05-31 | 2024-05-29 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-05-30 | 2024-05-28 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-05-29 | 2024-05-27 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-05-28 | 2024-05-24 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2024-05-27 | 2024-05-23 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2024-05-24 | 2024-05-22 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-05-23 | 2024-05-21 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2024-05-22 | 2024-05-20 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2024-05-21 | 2024-05-17 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2024-05-20 | 2024-05-16 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-05-17 | 2024-05-14 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-05-16 | 2024-05-13 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-05-14 | 2024-05-10 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-05-13 | 2024-05-09 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-05-10 | 2024-05-08 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2024-05-09 | 2024-05-07 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2024-05-08 | 2024-05-06 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-05-07 | 2024-05-03 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2024-05-06 | 2024-05-02 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-05-03 | 2024-04-30 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-05-02 | 2024-04-29 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2024-04-30 | 2024-04-26 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-04-29 | 2024-04-25 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-04-26 | 2024-04-24 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-04-25 | 2024-04-23 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-04-24 | 2024-04-22 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-04-23 | 2024-04-19 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-04-22 | 2024-04-18 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-04-19 | 2024-04-17 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2024-04-18 | 2024-04-16 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-17 | 2024-04-15 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-04-16 | 2024-04-12 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-04-15 | 2024-04-11 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-04-12 | 2024-04-10 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-11 | 2024-04-09 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-04-10 | 2024-04-08 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2024-04-08 | 2024-04-03 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2024-04-05 | 2024-04-02 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2024-04-03 | 2024-03-28 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2024-04-02 | 2024-03-27 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-03-28 | 2024-03-26 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-03-27 | 2024-03-25 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-03-26 | 2024-03-22 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2024-03-25 | 2024-03-21 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2024-03-22 | 2024-03-20 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2024-03-21 | 2024-03-19 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2024-03-20 | 2024-03-18 | 0.220 | 35,000 | -10,000 | 0.00% | 7,700 |
| 2022-12-13 | 2022-12-09 | 2.110 | 45,000 | -10,000 | 0.00% | 94,950 |
| 2022-12-01 | 2022-11-29 | 1.380 | 55,000 | -10,000 | 0.00% | 75,900 |
| 2022-11-30 | 2022-11-28 | 1.220 | 65,000 | +10,000 | 0.00% | 79,300 |
| 2022-11-17 | 2022-11-15 | 1.350 | 55,000 | +10,000 | 0.00% | 74,250 |
| 2022-11-03 | 2022-11-01 | 0.485 | 45,000 | -180,000 | 0.00% | 21,825 |
| 2022-10-25 | 2022-10-21 | 0.700 | 225,000 | -50,000 | 0.01% | 157,500 |
| 2022-10-21 | 2022-10-19 | 0.690 | 275,000 | +100,000 | 0.01% | 189,750 |
| 2022-10-18 | 2022-10-14 | 0.710 | 175,000 | -150,000 | 0.01% | 124,250 |
| 2022-09-20 | 2022-09-16 | 1.120 | 325,000 | +230,000 | 0.02% | 364,000 |
| 2022-09-19 | 2022-09-15 | 1.150 | 95,000 | -150,000 | 0.00% | 109,250 |
| 2022-09-15 | 2022-09-13 | 1.130 | 245,000 | +200,000 | 0.01% | 276,850 |
| 2022-09-14 | 2022-09-09 | 1.250 | 45,000 | -140,000 | 0.00% | 56,250 |
| 2022-09-01 | 2022-08-30 | 1.260 | 185,000 | +80,000 | 0.01% | 233,100 |
| 2022-08-31 | 2022-08-29 | 1.310 | 105,000 | +30,000 | 0.00% | 137,550 |
| 2022-08-30 | 2022-08-26 | 1.360 | 75,000 | -130,000 | 0.00% | 102,000 |
| 2022-08-25 | 2022-08-23 | 1.360 | 205,000 | +160,000 | 0.01% | 278,800 |
| 2022-08-24 | 2022-08-22 | 1.360 | 45,000 | -100,000 | 0.00% | 61,200 |
| 2022-08-23 | 2022-08-19 | 1.330 | 145,000 | +100,000 | 0.01% | 192,850 |
| 2022-08-19 | 2022-08-17 | 1.410 | 45,000 | -54,000 | 0.00% | 63,450 |
| 2022-08-18 | 2022-08-16 | 1.380 | 99,000 | -150,000 | 0.00% | 136,620 |
| 2022-08-02 | 2022-07-29 | 1.560 | 249,000 | +30,000 | 0.01% | 388,440 |
| 2022-07-29 | 2022-07-27 | 1.630 | 219,000 | +174,000 | 0.01% | 356,970 |
| 2022-07-28 | 2022-07-26 | 1.780 | 45,000 | -90,000 | 0.00% | 80,100 |
| 2022-07-27 | 2022-07-25 | 1.650 | 135,000 | -60,000 | 0.01% | 222,750 |
| 2022-07-25 | 2022-07-21 | 1.600 | 195,000 | +30,000 | 0.01% | 312,000 |
| 2022-07-20 | 2022-07-18 | 1.690 | 165,000 | -30,000 | 0.01% | 278,850 |
| 2022-07-06 | 2022-07-04 | 2.390 | 195,000 | +150,000 | 0.01% | 466,050 |
| 2022-07-04 | 2022-06-29 | 2.590 | 45,000 | -150,000 | 0.00% | 116,550 |
| 2022-06-30 | 2022-06-28 | 2.450 | 195,000 | +90,000 | 0.01% | 477,750 |
| 2022-06-29 | 2022-06-27 | 2.470 | 105,000 | -60,000 | 0.00% | 259,350 |
| 2022-06-28 | 2022-06-24 | 2.430 | 165,000 | +20,000 | 0.01% | 400,950 |
| 2022-06-27 | 2022-06-23 | 2.530 | 145,000 | -20,000 | 0.01% | 366,850 |
| 2022-05-26 | 2022-05-24 | 2.380 | 165,000 | +30,000 | 0.01% | 392,700 |
| 2022-05-24 | 2022-05-20 | 2.540 | 135,000 | -30,000 | 0.01% | 342,900 |
| 2022-04-21 | 2022-04-19 | 2.970 | 165,000 | +120,000 | 0.01% | 490,050 |
| 2022-04-20 | 2022-04-14 | 3.300 | 45,000 | -50,000 | 0.00% | 148,500 |
| 2022-04-13 | 2022-04-11 | 3.120 | 95,000 | +30,000 | 0.00% | 296,400 |
| 2022-04-12 | 2022-04-08 | 3.450 | 65,000 | -20,000 | 0.00% | 224,250 |
| 2022-04-11 | 2022-04-07 | 3.170 | 85,000 | +20,000 | 0.00% | 269,450 |
| 2022-04-08 | 2022-04-06 | 3.380 | 65,000 | -20,000 | 0.00% | 219,700 |
| 2022-02-16 | 2022-02-14 | 3.150 | 85,000 | +20,000 | 0.00% | 267,750 |
| 2022-01-27 | 2022-01-25 | 4.180 | 65,000 | +20,000 | 0.00% | 271,700 |
| 2022-01-24 | 2022-01-20 | 4.420 | 45,000 | -25,000 | 0.00% | 198,900 |
| 2022-01-14 | 2022-01-12 | 3.890 | 70,000 | +20,000 | 0.00% | 272,300 |
| 2021-11-17 | 2021-11-15 | 5.110 | 50,000 | -10,000 | 0.00% | 255,500 |
| 2021-11-08 | 2021-11-04 | 4.790 | 60,000 | +10,000 | 0.00% | 287,400 |
| 2021-08-19 | 2021-08-17 | 8.560 | 50,000 | +5,000 | 0.00% | 428,000 |
| 2021-06-22 | 2021-06-18 | 8.920 | 45,000 | +5,000 | 0.00% | 401,400 |
| 2021-06-16 | 2021-06-11 | 10.100 | 40,000 | +10,000 | 0.00% | 404,000 |
| 2021-06-09 | 2021-06-07 | 10.300 | 30,000 | +20,000 | 0.00% | 309,000 |
| 2021-06-08 | 2021-06-04 | 10.660 | 10,000 | -10,000 | 0.00% | 106,600 |
| 2021-05-31 | 2021-05-27 | 10.860 | 20,000 | +10,000 | 0.00% | 217,200 |
| 2021-05-25 | 2021-05-21 | 12.382 | 10,000 | +809 | 0.00% | 123,819 |
| 2021-05-21 | 2021-05-18 | 12.317 | 9,191 | -22,977 | 0.00% | 113,202 |
| 2021-05-14 | 2021-05-12 | 11.620 | 32,168 | +4,596 | 0.00% | 373,801 |
| 2021-05-11 | 2021-05-07 | 11.903 | 27,572 | +9,190 | 0.00% | 328,194 |
| 2021-05-07 | 2021-05-05 | 12.317 | 18,382 | -22,977 | 0.00% | 226,404 |
| 2021-04-26 | 2021-04-22 | 12.164 | 41,359 | +4,596 | 0.00% | 503,104 |
| 2021-04-23 | 2021-04-21 | 12.099 | 36,763 | +27,572 | 0.00% | 444,797 |
| 2021-04-22 | 2021-04-20 | 12.643 | 9,191 | -4,595 | 0.00% | 116,202 |
| 2021-04-19 | 2021-04-15 | 12.600 | 13,786 | -44,116 | 0.00% | 173,697 |
| 2021-04-14 | 2021-04-12 | 12.143 | 57,902 | -9,191 | 0.00% | 703,078 |
| 2021-04-13 | 2021-04-09 | 11.947 | 67,093 | +13,786 | 0.00% | 801,540 |
| 2021-04-09 | 2021-04-07 | 12.186 | 53,307 | -9,191 | 0.00% | 649,603 |
| 2021-04-07 | 2021-03-31 | 11.642 | 62,498 | +4,596 | 0.00% | 727,605 |
| 2021-04-01 | 2021-03-30 | 11.838 | 57,902 | +7,352 | 0.00% | 685,438 |
| 2021-03-31 | 2021-03-29 | 11.947 | 50,550 | -13,786 | 0.00% | 603,906 |
| 2021-03-30 | 2021-03-26 | 11.381 | 64,336 | +9,191 | 0.00% | 732,203 |
| 2021-03-29 | 2021-03-25 | 11.381 | 55,145 | +4,595 | 0.00% | 627,601 |
| 2021-03-26 | 2021-03-24 | 11.751 | 50,550 | +36,764 | 0.00% | 594,006 |
| 2021-03-25 | 2021-03-23 | 12.447 | 13,786 | +4,595 | 0.00% | 171,597 |
| 2021-03-17 | 2021-03-15 | 12.621 | 9,191 | -22,977 | 0.00% | 116,002 |
| 2021-03-15 | 2021-03-11 | 12.295 | 32,168 | -18,382 | 0.00% | 395,502 |
| 2021-03-09 | 2021-03-05 | 11.860 | 50,550 | +9,191 | 0.00% | 599,506 |
| 2021-03-08 | 2021-03-04 | 12.317 | 41,359 | +32,168 | 0.00% | 509,404 |
| 2021-03-05 | 2021-03-03 | 12.643 | 9,191 | -26,653 | 0.00% | 116,202 |
| 2021-03-04 | 2021-03-02 | 12.447 | 35,844 | +26,653 | 0.00% | 446,157 |
| 2021-03-02 | 2021-02-26 | 12.730 | 9,191 | -13,786 | 0.00% | 117,002 |
| 2021-03-01 | 2021-02-25 | 12.534 | 22,977 | -55,145 | 0.00% | 287,999 |
| 2021-02-26 | 2021-02-24 | 11.381 | 78,122 | +60,659 | 0.00% | 889,100 |
| 2021-02-25 | 2021-02-23 | 11.816 | 17,463 | -33,087 | 0.00% | 206,345 |
| 2021-02-24 | 2021-02-22 | 11.555 | 50,550 | +5,515 | 0.00% | 584,106 |
| 2021-02-22 | 2021-02-18 | 11.599 | 45,035 | +4,595 | 0.00% | 522,340 |
| 2021-02-17 | 2021-02-11 | 11.424 | 40,440 | -16,543 | 0.00% | 462,004 |
| 2021-02-10 | 2021-02-08 | 11.120 | 56,983 | -4,596 | 0.00% | 633,639 |
| 2021-02-08 | 2021-02-04 | 10.728 | 61,579 | +4,596 | 0.00% | 660,625 |
| 2021-02-02 | 2021-01-29 | 10.772 | 56,983 | +9,191 | 0.00% | 613,799 |
| 2021-02-01 | 2021-01-28 | 11.055 | 47,792 | +7,352 | 0.00% | 528,317 |
| 2021-01-27 | 2021-01-25 | 11.860 | 40,440 | +4,596 | 0.00% | 479,605 |
| 2021-01-26 | 2021-01-22 | 12.208 | 35,844 | +4,595 | 0.00% | 437,578 |
| 2021-01-22 | 2021-01-20 | 12.665 | 31,249 | +13,786 | 0.00% | 395,763 |
| 2021-01-21 | 2021-01-19 | 12.861 | 17,463 | -18,381 | 0.00% | 224,586 |
| 2021-01-18 | 2021-01-14 | 12.077 | 35,844 | +9,191 | 0.00% | 432,898 |
| 2021-01-14 | 2021-01-12 | 12.208 | 26,653 | -919 | 0.00% | 325,375 |
| 2021-01-13 | 2021-01-11 | 12.208 | 27,572 | -8,272 | 0.00% | 336,594 |
| 2021-01-08 | 2021-01-06 | 11.599 | 35,844 | -18,382 | 0.00% | 415,738 |
| 2021-01-07 | 2021-01-05 | 11.424 | 54,226 | -9,191 | 0.00% | 619,502 |
| 2021-01-06 | 2021-01-04 | 11.098 | 63,417 | +18,382 | 0.00% | 703,804 |
| 2021-01-04 | 2020-12-29 | 11.381 | 45,035 | -9,191 | 0.00% | 512,540 |
| 2020-12-30 | 2020-12-28 | 11.055 | 54,226 | +9,191 | 0.00% | 599,442 |
| 2020-12-29 | 2020-12-24 | 11.316 | 45,035 | -9,191 | 0.00% | 509,600 |
| 2020-12-21 | 2020-12-17 | 11.055 | 54,226 | +9,191 | 0.00% | 599,442 |
| 2020-12-07 | 2020-12-03 | 12.143 | 45,035 | +6,434 | 0.00% | 546,840 |
| 2020-12-01 | 2020-11-27 | 12.600 | 38,601 | -2,758 | 0.00% | 486,354 |
| 2020-11-24 | 2020-11-20 | 12.077 | 41,359 | +2,758 | 0.00% | 499,504 |
| 2020-11-09 | 2020-11-05 | 12.556 | 38,601 | -2,758 | 0.00% | 484,674 |
| 2020-10-15 | 2020-10-12 | 12.012 | 41,359 | +2,758 | 0.00% | 496,804 |
| 2020-09-28 | 2020-09-24 | 12.512 | 38,601 | +4,595 | 0.00% | 482,994 |
| 2020-09-21 | 2020-09-17 | 12.991 | 34,006 | +2,757 | 0.00% | 441,779 |
| 2020-09-17 | 2020-09-15 | 13.383 | 31,249 | -4,595 | 0.00% | 418,203 |
| 2020-09-08 | 2020-09-04 | 13.231 | 35,844 | +9,191 | 0.00% | 474,237 |
| 2020-09-07 | 2020-09-03 | 13.318 | 26,653 | -13,787 | 0.00% | 354,955 |
| 2020-09-02 | 2020-08-31 | 12.969 | 40,440 | +9,191 | 0.00% | 524,485 |
| 2020-08-21 | 2020-08-19 | 13.753 | 31,249 | +5,515 | 0.00% | 429,763 |
| 2020-08-20 | 2020-08-18 | 14.471 | 25,734 | +13,786 | 0.00% | 372,396 |
| 2020-08-19 | 2020-08-17 | 15.146 | 11,948 | -5,515 | 0.00% | 180,959 |
| 2020-08-18 | 2020-08-14 | 14.710 | 17,463 | -5,514 | 0.00% | 256,886 |
| 2020-07-24 | 2020-07-22 | 15.320 | 22,977 | +5,514 | 0.00% | 351,999 |
| 2020-07-22 | 2020-07-20 | 16.103 | 17,463 | -2,757 | 0.00% | 281,207 |
| 2020-07-14 | 2020-07-10 | 15.907 | 20,220 | +2,757 | 0.00% | 321,643 |
| 2020-07-13 | 2020-07-09 | 16.321 | 17,463 | +2,758 | 0.00% | 285,007 |
| 2020-07-10 | 2020-07-08 | 16.691 | 14,705 | +2,757 | 0.00% | 245,435 |
| 2020-07-09 | 2020-07-07 | 16.995 | 11,948 | +2,757 | 0.00% | 203,059 |
| 2020-06-03 | 2020-06-01 | 13.709 | 9,191 | -8,272 | 0.00% | 126,002 |
| 2020-05-22 | 2020-05-20 | 13.057 | 17,463 | +8,272 | 0.00% | 228,006 |
| 2020-05-19 | 2020-05-15 | 14.799 | 9,191 | +650 | 0.00% | 136,014 |
| 2020-02-28 | 2020-02-26 | 17.210 | 8,541 | -5,125 | 0.00% | 146,994 |
| 2020-02-25 | 2020-02-21 | 16.742 | 13,666 | +5,125 | 0.00% | 228,798 |
| 2020-02-24 | 2020-02-20 | 17.281 | 8,541 | -2,563 | 0.00% | 147,594 |
| 2020-02-20 | 2020-02-18 | 17.070 | 11,104 | +2,563 | 0.00% | 189,544 |
| 2020-02-13 | 2020-02-11 | 17.234 | 8,541 | -8,542 | 0.00% | 147,194 |
| 2020-01-31 | 2020-01-29 | 16.602 | 17,083 | +4,271 | 0.00% | 283,605 |
| 2020-01-30 | 2020-01-24 | 17.421 | 12,812 | +4,271 | 0.00% | 223,200 |
| 2020-01-29 | 2020-01-22 | 18.475 | 8,541 | -8,542 | 0.00% | 157,794 |
| 2020-01-23 | 2020-01-21 | 17.796 | 17,083 | +8,542 | 0.00% | 304,006 |
| 2019-11-28 | 2019-11-26 | 21.547 | 8,541 | +1,004 | 0.00% | 184,037 |
| 2019-11-20 | 2019-11-18 | 20.857 | 7,537 | -12,813 | 0.00% | 157,203 |
| 2019-11-13 | 2019-11-11 | 19.504 | 20,350 | +5,276 | 0.00% | 396,909 |
| 2019-11-12 | 2019-11-08 | 20.141 | 15,074 | +7,537 | 0.00% | 303,605 |
| 2019-10-29 | 2019-10-25 | 18.628 | 7,537 | -18,842 | 0.00% | 140,403 |
| 2019-10-28 | 2019-10-24 | 18.283 | 26,379 | -3,768 | 0.00% | 482,299 |
| 2019-10-25 | 2019-10-23 | 17.965 | 30,147 | +3,768 | 0.00% | 541,592 |
| 2019-10-24 | 2019-10-22 | 18.177 | 26,379 | +18,842 | 0.00% | 479,499 |
| 2019-10-22 | 2019-10-18 | 18.788 | 7,537 | -3,768 | 0.00% | 141,603 |
| 2019-10-21 | 2019-10-17 | 17.912 | 11,305 | +3,768 | 0.00% | 202,495 |
| 2019-10-16 | 2019-10-14 | 17.355 | 7,537 | -7,537 | 0.00% | 130,802 |
| 2019-10-15 | 2019-10-11 | 17.036 | 15,074 | -15,073 | 0.00% | 256,805 |
| 2019-10-14 | 2019-10-10 | 16.426 | 30,147 | +15,073 | 0.00% | 495,192 |
| 2019-09-20 | 2019-09-18 | 17.036 | 15,074 | -3,768 | 0.00% | 256,805 |
| 2019-09-19 | 2019-09-17 | 16.851 | 18,842 | +3,768 | 0.00% | 317,497 |
| 2019-09-18 | 2019-09-16 | 17.222 | 15,074 | +7,537 | 0.00% | 259,605 |
| 2019-09-17 | 2019-09-13 | 17.620 | 7,537 | -3,768 | 0.00% | 132,802 |
| 2019-09-13 | 2019-09-11 | 16.797 | 11,305 | +3,768 | 0.00% | 189,895 |
| 2019-06-12 | 2019-06-10 | 18.920 | 7,537 | -7,537 | 0.00% | 142,603 |
| 2019-05-21 | 2019-05-17 | 18.725 | 15,074 | +932 | 0.00% | 282,254 |
| 2019-05-16 | 2019-05-14 | 18.300 | 14,142 | -3,535 | 0.00% | 258,803 |
| 2019-04-29 | 2019-04-25 | 19.969 | 17,677 | +3,535 | 0.00% | 352,994 |
| 2019-04-24 | 2019-04-18 | 20.789 | 14,142 | +3,536 | 0.00% | 294,003 |
| 2019-04-11 | 2019-04-09 | 23.109 | 10,606 | +7,071 | 0.00% | 245,091 |
| 2019-04-10 | 2019-04-08 | 22.571 | 3,535 | +3,535 | 0.00% | 79,790 |
| 2018-03-29 | 2018-03-27 | 17.509 | 0 | -5,437 | ||
| 2018-03-23 | 2018-03-21 | 17.332 | 5,437 | +2,718 | 0.00% | 94,237 |
| 2018-03-21 | 2018-03-19 | 17.862 | 2,719 | +2,719 | 0.00% | 48,567 |
| 2018-03-20 | 2018-03-16 | 18.127 | 0 | -5,437 | ||
| 2018-03-19 | 2018-03-15 | 17.627 | 5,437 | +5,437 | 0.00% | 95,837 |
| 2017-01-09 | 2017-01-05 | 6.151 | 0 | -6,324 | ||
| 2016-08-31 | 2016-08-29 | 5.471 | 6,324 | -12,648 | 0.00% | 34,601 |
| 2016-05-31 | 2016-05-27 | 5.371 | 18,972 | +1,099 | 0.00% | 101,902 |
| 2016-05-09 | 2016-05-05 | 5.170 | 17,873 | +11,915 | 0.00% | 92,399 |
| 2015-06-15 | 2015-06-11 | 6.049 | 5,958 | +304 | 0.00% | 36,041 |
| 2015-06-08 | 2015-06-04 | 6.385 | 5,654 | +5,654 | 0.00% | 36,102 |
| 2015-05-21 | 2015-05-19 | 6.810 | 0 | -5,654 | ||
| 2015-04-27 | 2015-04-23 | 5.749 | 5,654 | +5,654 | 0.00% | 32,502 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy