History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,446,000 | +0 | 0.07% | 196,656 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,446,000 | +0 | 0.07% | 205,332 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,446,000 | +0 | 0.07% | 205,332 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,446,000 | +0 | 0.07% | 219,792 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,446,000 | +0 | 0.07% | 225,576 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,446,000 | +0 | 0.07% | 247,266 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,446,000 | +0 | 0.07% | 279,078 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,446,000 | +0 | 0.07% | 238,590 |
| 2025-09-30 | 2025-09-26 | 0.145 | 1,446,000 | +0 | 0.07% | 209,670 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,446,000 | +0 | 0.07% | 198,102 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,446,000 | +0 | 0.07% | 192,318 |
| 2025-09-25 | 2025-09-23 | 0.141 | 1,446,000 | +0 | 0.07% | 203,886 |
| 2025-09-24 | 2025-09-22 | 0.149 | 1,446,000 | +0 | 0.07% | 215,454 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,446,000 | +0 | 0.07% | 216,900 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,446,000 | +0 | 0.07% | 218,346 |
| 2025-09-19 | 2025-09-17 | 0.153 | 1,446,000 | +5,000 | 0.07% | 221,238 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,441,000 | -20,000 | 0.07% | 223,355 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,461,000 | +20,000 | 0.07% | 226,455 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,441,000 | -32,000 | 0.07% | 314,138 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,473,000 | -10,000 | 0.07% | 412,440 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,483,000 | -10,000 | 0.07% | 392,995 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,493,000 | +20,000 | 0.07% | 425,505 |
| 2024-11-21 | 2024-11-19 | 0.325 | 1,473,000 | -20,000 | 0.07% | 478,725 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,493,000 | +10,000 | 0.07% | 507,620 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,483,000 | +10,000 | 0.07% | 637,690 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,473,000 | +50,000 | 0.07% | 603,930 |
| 2024-10-09 | 2024-10-07 | 0.650 | 1,423,000 | -10,000 | 0.07% | 924,950 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,433,000 | +50,000 | 0.07% | 859,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,383,000 | -10,000 | 0.07% | 857,460 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,393,000 | +1,233,000 | 0.07% | 529,340 |
| 2024-05-22 | 2024-05-20 | 0.400 | 160,000 | +20,000 | 0.01% | 64,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 140,000 | -20,000 | 0.01% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.520 | 160,000 | +10,000 | 0.01% | 83,200 |
| 2023-09-15 | 2023-09-13 | 0.660 | 150,000 | -10,000 | 0.01% | 99,000 |
| 2023-09-14 | 2023-09-12 | 0.570 | 160,000 | +10,000 | 0.01% | 91,200 |
| 2023-09-12 | 2023-09-07 | 0.640 | 150,000 | -40,000 | 0.01% | 96,000 |
| 2023-09-11 | 2023-09-06 | 0.680 | 190,000 | +40,000 | 0.01% | 129,200 |
| 2023-08-01 | 2023-07-28 | 0.710 | 150,000 | -50,000 | 0.01% | 106,500 |
| 2023-06-13 | 2023-06-09 | 0.740 | 200,000 | +50,000 | 0.01% | 148,000 |
| 2023-02-13 | 2023-02-09 | 1.330 | 150,000 | +10,000 | 0.01% | 199,500 |
| 2022-12-15 | 2022-12-13 | 1.910 | 140,000 | -3,000 | 0.01% | 267,400 |
| 2022-12-13 | 2022-12-09 | 2.110 | 143,000 | +3,000 | 0.01% | 301,730 |
| 2022-12-08 | 2022-12-06 | 1.780 | 140,000 | -20,000 | 0.01% | 249,200 |
| 2022-12-05 | 2022-12-01 | 1.330 | 160,000 | -20,000 | 0.01% | 212,800 |
| 2022-12-02 | 2022-11-30 | 1.390 | 180,000 | +6,000 | 0.01% | 250,200 |
| 2022-12-01 | 2022-11-29 | 1.380 | 174,000 | -96,000 | 0.01% | 240,120 |
| 2022-11-18 | 2022-11-16 | 1.120 | 270,000 | -3,000 | 0.01% | 302,400 |
| 2022-11-16 | 2022-11-14 | 1.110 | 273,000 | +3,000 | 0.01% | 303,030 |
| 2022-11-15 | 2022-11-11 | 0.840 | 270,000 | +32,000 | 0.01% | 226,800 |
| 2022-11-14 | 2022-11-10 | 0.630 | 238,000 | -32,000 | 0.01% | 149,940 |
| 2022-11-08 | 2022-11-04 | 0.550 | 270,000 | +32,000 | 0.01% | 148,500 |
| 2022-10-11 | 2022-10-07 | 0.790 | 238,000 | -32,000 | 0.01% | 188,020 |
| 2022-09-02 | 2022-08-31 | 1.170 | 270,000 | +120,000 | 0.01% | 315,900 |
| 2022-07-19 | 2022-07-15 | 1.630 | 150,000 | -10,000 | 0.01% | 244,500 |
| 2022-07-07 | 2022-07-05 | 2.310 | 160,000 | +30,000 | 0.01% | 369,600 |
| 2022-07-05 | 2022-06-30 | 2.600 | 130,000 | -10,000 | 0.01% | 338,000 |
| 2022-06-27 | 2022-06-23 | 2.530 | 140,000 | -5,000 | 0.01% | 354,200 |
| 2022-06-24 | 2022-06-22 | 2.410 | 145,000 | +5,000 | 0.01% | 349,450 |
| 2022-06-17 | 2022-06-15 | 2.240 | 140,000 | +1,000 | 0.01% | 313,600 |
| 2022-04-14 | 2022-04-12 | 3.110 | 139,000 | -291,000 | 0.01% | 432,290 |
| 2022-04-12 | 2022-04-08 | 3.450 | 430,000 | +152,000 | 0.02% | 1,483,500 |
| 2022-04-08 | 2022-04-06 | 3.380 | 278,000 | +169,000 | 0.01% | 939,640 |
| 2022-04-01 | 2022-03-30 | 2.790 | 109,000 | -20,000 | 0.01% | 304,110 |
| 2022-03-28 | 2022-03-24 | 2.590 | 129,000 | +20,000 | 0.01% | 334,110 |
| 2022-03-25 | 2022-03-23 | 2.810 | 109,000 | -20,000 | 0.01% | 306,290 |
| 2022-03-23 | 2022-03-21 | 2.600 | 129,000 | +20,000 | 0.01% | 335,400 |
| 2022-02-14 | 2022-02-10 | 3.220 | 109,000 | +20,000 | 0.01% | 350,980 |
| 2021-12-17 | 2021-12-15 | 3.860 | 89,000 | +10,000 | 0.00% | 343,540 |
| 2021-10-25 | 2021-10-21 | 6.080 | 79,000 | -2,000 | 0.00% | 480,320 |
| 2021-10-19 | 2021-10-15 | 5.490 | 81,000 | -1,000 | 0.00% | 444,690 |
| 2021-10-15 | 2021-10-11 | 5.750 | 82,000 | +2,000 | 0.00% | 471,500 |
| 2021-10-12 | 2021-10-08 | 6.190 | 80,000 | +11,000 | 0.00% | 495,200 |
| 2021-10-11 | 2021-10-07 | 6.250 | 69,000 | +20,000 | 0.00% | 431,250 |
| 2021-07-05 | 2021-06-30 | 8.880 | 49,000 | -2,000 | 0.00% | 435,120 |
| 2021-06-17 | 2021-06-15 | 9.450 | 51,000 | +10,000 | 0.00% | 481,950 |
| 2021-06-16 | 2021-06-11 | 10.100 | 41,000 | +1,000 | 0.00% | 414,100 |
| 2021-05-25 | 2021-05-21 | 12.382 | 40,000 | +3,237 | 0.00% | 495,277 |
| 2021-05-06 | 2021-05-04 | 12.099 | 36,763 | +9,191 | 0.00% | 444,797 |
| 2021-04-07 | 2021-03-31 | 11.642 | 27,572 | +4,595 | 0.00% | 320,995 |
| 2021-03-05 | 2021-03-03 | 12.643 | 22,977 | -1,838 | 0.00% | 290,499 |
| 2021-02-23 | 2021-02-19 | 11.511 | 24,815 | -2,757 | 0.00% | 285,657 |
| 2021-02-19 | 2021-02-17 | 11.729 | 27,572 | -4,596 | 0.00% | 323,395 |
| 2021-02-17 | 2021-02-11 | 11.424 | 32,168 | -9,191 | 0.00% | 367,501 |
| 2021-02-16 | 2021-02-09 | 11.098 | 41,359 | -13,786 | 0.00% | 459,003 |
| 2021-02-05 | 2021-02-03 | 10.772 | 55,145 | +2,757 | 0.00% | 594,001 |
| 2021-02-03 | 2021-02-01 | 10.521 | 52,388 | +18,382 | 0.00% | 551,193 |
| 2021-02-01 | 2021-01-28 | 11.055 | 34,006 | +9,191 | 0.00% | 375,920 |
| 2021-01-21 | 2021-01-19 | 12.861 | 24,815 | -2,757 | 0.00% | 319,137 |
| 2021-01-13 | 2021-01-11 | 12.208 | 27,572 | -9,191 | 0.00% | 336,594 |
| 2020-12-08 | 2020-12-04 | 11.925 | 36,763 | +11,948 | 0.00% | 438,397 |
| 2020-11-26 | 2020-11-24 | 12.056 | 24,815 | -919 | 0.00% | 299,157 |
| 2020-11-25 | 2020-11-23 | 12.121 | 25,734 | -8,272 | 0.00% | 311,916 |
| 2020-11-24 | 2020-11-20 | 12.077 | 34,006 | +9,191 | 0.00% | 410,700 |
| 2020-11-20 | 2020-11-18 | 12.404 | 24,815 | -9,191 | 0.00% | 307,797 |
| 2020-11-19 | 2020-11-17 | 12.186 | 34,006 | +4,595 | 0.00% | 414,400 |
| 2020-11-18 | 2020-11-16 | 12.056 | 29,411 | +9,191 | 0.00% | 354,564 |
| 2020-11-16 | 2020-11-12 | 12.730 | 20,220 | +4,596 | 0.00% | 257,402 |
| 2020-11-13 | 2020-11-11 | 12.969 | 15,624 | -11,029 | 0.00% | 202,635 |
| 2020-11-03 | 2020-10-30 | 11.229 | 26,653 | -9,191 | 0.00% | 299,276 |
| 2020-10-29 | 2020-10-27 | 11.120 | 35,844 | +9,191 | 0.00% | 398,578 |
| 2020-09-07 | 2020-09-03 | 13.318 | 26,653 | -1,839 | 0.00% | 354,955 |
| 2020-09-03 | 2020-09-01 | 12.752 | 28,492 | +1,839 | 0.00% | 363,326 |
| 2020-09-02 | 2020-08-31 | 12.969 | 26,653 | -1,839 | 0.00% | 345,675 |
| 2020-09-01 | 2020-08-28 | 13.339 | 28,492 | -4,595 | 0.00% | 380,066 |
| 2020-08-31 | 2020-08-27 | 12.904 | 33,087 | +1,838 | 0.00% | 426,961 |
| 2020-08-28 | 2020-08-26 | 13.122 | 31,249 | -1,838 | 0.00% | 410,043 |
| 2020-08-27 | 2020-08-25 | 13.078 | 33,087 | +8,272 | 0.00% | 432,721 |
| 2020-08-26 | 2020-08-24 | 13.470 | 24,815 | +9,191 | 0.00% | 334,257 |
| 2020-08-25 | 2020-08-21 | 13.796 | 15,624 | -4,596 | 0.00% | 215,555 |
| 2020-08-24 | 2020-08-20 | 13.513 | 20,220 | +1,838 | 0.00% | 273,243 |
| 2020-08-20 | 2020-08-18 | 14.471 | 18,382 | +4,596 | 0.00% | 266,005 |
| 2020-08-14 | 2020-08-12 | 14.602 | 13,786 | +1,838 | 0.00% | 201,297 |
| 2020-06-10 | 2020-06-08 | 15.167 | 11,948 | -1,838 | 0.00% | 181,219 |
| 2020-06-09 | 2020-06-05 | 14.797 | 13,786 | -3,677 | 0.00% | 203,997 |
| 2020-06-08 | 2020-06-04 | 14.514 | 17,463 | -3,676 | 0.00% | 253,466 |
| 2020-06-04 | 2020-06-02 | 13.731 | 21,139 | +1,838 | 0.00% | 290,262 |
| 2020-06-03 | 2020-06-01 | 13.709 | 19,301 | -23,896 | 0.00% | 264,604 |
| 2020-06-01 | 2020-05-28 | 12.273 | 43,197 | -919 | 0.00% | 530,162 |
| 2020-05-26 | 2020-05-22 | 12.077 | 44,116 | +1,838 | 0.00% | 532,801 |
| 2020-05-22 | 2020-05-20 | 13.057 | 42,278 | +9,191 | 0.00% | 552,003 |
| 2020-05-20 | 2020-05-18 | 15.290 | 33,087 | -1,838 | 0.00% | 505,911 |
| 2020-05-19 | 2020-05-15 | 14.799 | 34,925 | -4,365 | 0.00% | 516,842 |
| 2020-05-18 | 2020-05-14 | 14.682 | 39,290 | +8,541 | 0.00% | 576,837 |
| 2020-05-13 | 2020-05-11 | 15.220 | 30,749 | +3,417 | 0.00% | 468,003 |
| 2020-05-12 | 2020-05-08 | 14.986 | 27,332 | -8,542 | 0.00% | 409,596 |
| 2020-05-08 | 2020-05-06 | 14.518 | 35,874 | +8,542 | 0.00% | 520,805 |
| 2020-05-06 | 2020-05-04 | 14.354 | 27,332 | +1,708 | 0.00% | 392,316 |
| 2020-04-28 | 2020-04-24 | 14.330 | 25,624 | -8,541 | 0.00% | 367,200 |
| 2020-04-24 | 2020-04-22 | 14.424 | 34,165 | +8,541 | 0.00% | 492,795 |
| 2020-04-22 | 2020-04-20 | 15.173 | 25,624 | -8,541 | 0.00% | 388,800 |
| 2020-04-21 | 2020-04-17 | 15.571 | 34,165 | -8,542 | 0.00% | 531,994 |
| 2020-04-20 | 2020-04-16 | 15.080 | 42,707 | +8,542 | 0.00% | 644,004 |
| 2020-04-17 | 2020-04-15 | 15.337 | 34,165 | -855 | 0.00% | 523,994 |
| 2020-04-15 | 2020-04-09 | 15.431 | 35,020 | -3,416 | 0.00% | 540,388 |
| 2020-04-09 | 2020-04-07 | 15.033 | 38,436 | -854 | 0.00% | 577,799 |
| 2020-04-08 | 2020-04-06 | 14.635 | 39,290 | -3,417 | 0.00% | 574,997 |
| 2020-04-07 | 2020-04-03 | 14.447 | 42,707 | -5,125 | 0.00% | 617,004 |
| 2020-04-06 | 2020-04-02 | 14.518 | 47,832 | -2,562 | 0.00% | 694,407 |
| 2020-04-03 | 2020-04-01 | 14.471 | 50,394 | +2,562 | 0.00% | 729,241 |
| 2020-04-01 | 2020-03-30 | 14.869 | 47,832 | +12,812 | 0.00% | 711,207 |
| 2020-03-31 | 2020-03-27 | 15.361 | 35,020 | -1,708 | 0.00% | 537,928 |
| 2020-03-24 | 2020-03-20 | 13.815 | 36,728 | -1,708 | 0.00% | 507,403 |
| 2020-03-23 | 2020-03-19 | 12.457 | 38,436 | +1,708 | 0.00% | 478,800 |
| 2020-03-13 | 2020-03-11 | 16.461 | 36,728 | +8,542 | 0.00% | 604,584 |
| 2020-03-09 | 2020-03-05 | 18.522 | 28,186 | -3,417 | 0.00% | 522,052 |
| 2020-02-28 | 2020-02-26 | 17.210 | 31,603 | +8,541 | 0.00% | 543,901 |
| 2020-02-18 | 2020-02-14 | 17.866 | 23,062 | -8,541 | 0.00% | 412,027 |
| 2020-02-17 | 2020-02-13 | 17.538 | 31,603 | +8,541 | 0.00% | 554,261 |
| 2020-02-13 | 2020-02-11 | 17.234 | 23,062 | -8,541 | 0.00% | 397,447 |
| 2020-02-11 | 2020-02-07 | 16.836 | 31,603 | -8,541 | 0.00% | 532,061 |
| 2020-02-10 | 2020-02-06 | 16.906 | 40,144 | +17,082 | 0.00% | 678,675 |
| 2020-02-07 | 2020-02-05 | 16.719 | 23,062 | -17,082 | 0.00% | 385,566 |
| 2020-02-06 | 2020-02-04 | 16.648 | 40,144 | +17,082 | 0.00% | 668,335 |
| 2020-02-04 | 2020-01-31 | 16.133 | 23,062 | -4,270 | 0.00% | 372,066 |
| 2020-01-30 | 2020-01-24 | 17.421 | 27,332 | +8,541 | 0.00% | 476,155 |
| 2020-01-29 | 2020-01-22 | 18.475 | 18,791 | -1,708 | 0.00% | 347,161 |
| 2020-01-23 | 2020-01-21 | 17.796 | 20,499 | +1,708 | 0.00% | 364,796 |
| 2020-01-13 | 2020-01-09 | 18.241 | 18,791 | -3,416 | 0.00% | 342,761 |
| 2020-01-10 | 2020-01-08 | 17.843 | 22,207 | +5,978 | 0.00% | 396,231 |
| 2020-01-07 | 2020-01-03 | 18.709 | 16,229 | -854 | 0.00% | 303,628 |
| 2020-01-03 | 2019-12-31 | 18.194 | 17,083 | -17,082 | 0.00% | 310,806 |
| 2020-01-02 | 2019-12-27 | 17.983 | 34,165 | +11,958 | 0.00% | 614,393 |
| 2019-12-30 | 2019-12-24 | 17.491 | 22,207 | -11,958 | 0.00% | 388,431 |
| 2019-12-27 | 2019-12-20 | 17.679 | 34,165 | +1,708 | 0.00% | 603,994 |
| 2019-12-23 | 2019-12-19 | 17.608 | 32,457 | -2,563 | 0.00% | 571,518 |
| 2019-12-20 | 2019-12-18 | 18.147 | 35,020 | +8,542 | 0.00% | 635,509 |
| 2019-12-19 | 2019-12-17 | 17.983 | 26,478 | -4,271 | 0.00% | 476,157 |
| 2019-12-18 | 2019-12-16 | 18.124 | 30,749 | +8,542 | 0.00% | 557,283 |
| 2019-12-12 | 2019-12-10 | 17.327 | 22,207 | +1,708 | 0.00% | 384,792 |
| 2019-12-11 | 2019-12-09 | 17.843 | 20,499 | -25,624 | 0.00% | 365,756 |
| 2019-12-10 | 2019-12-06 | 17.327 | 46,123 | +10,249 | 0.00% | 799,196 |
| 2019-12-09 | 2019-12-05 | 17.257 | 35,874 | -2,562 | 0.00% | 619,086 |
| 2019-12-04 | 2019-12-02 | 17.679 | 38,436 | +2,562 | 0.00% | 679,499 |
| 2019-12-03 | 2019-11-29 | 17.234 | 35,874 | -4,270 | 0.00% | 618,246 |
| 2019-12-02 | 2019-11-28 | 17.796 | 40,144 | -9,396 | 0.00% | 714,395 |
| 2019-11-29 | 2019-11-27 | 21.176 | 49,540 | +3,417 | 0.00% | 1,049,055 |
| 2019-11-28 | 2019-11-26 | 21.547 | 46,123 | +3,917 | 0.00% | 993,832 |
| 2019-11-22 | 2019-11-20 | 21.229 | 42,206 | +1,507 | 0.00% | 895,991 |
| 2019-11-21 | 2019-11-19 | 21.733 | 40,699 | +6,029 | 0.00% | 884,518 |
| 2019-11-20 | 2019-11-18 | 20.857 | 34,670 | +3,015 | 0.00% | 723,129 |
| 2019-11-14 | 2019-11-12 | 19.663 | 31,655 | +1,508 | 0.00% | 622,443 |
| 2019-11-05 | 2019-11-01 | 19.690 | 30,147 | +7,536 | 0.00% | 593,591 |
| 2019-11-04 | 2019-10-31 | 18.628 | 22,611 | -3,014 | 0.00% | 421,208 |
| 2019-10-25 | 2019-10-23 | 17.965 | 25,625 | +1,507 | 0.00% | 460,354 |
| 2019-10-24 | 2019-10-22 | 18.177 | 24,118 | -15,074 | 0.00% | 438,401 |
| 2019-10-22 | 2019-10-18 | 18.788 | 39,192 | +7,537 | 0.00% | 736,326 |
| 2019-10-21 | 2019-10-17 | 17.912 | 31,655 | +7,537 | 0.00% | 567,003 |
| 2019-10-18 | 2019-10-16 | 18.045 | 24,118 | -7,537 | 0.00% | 435,201 |
| 2019-10-17 | 2019-10-15 | 17.328 | 31,655 | -7,537 | 0.00% | 548,523 |
| 2019-10-16 | 2019-10-14 | 17.355 | 39,192 | -15,073 | 0.00% | 680,165 |
| 2019-10-15 | 2019-10-11 | 17.036 | 54,265 | +13,566 | 0.00% | 924,473 |
| 2019-10-14 | 2019-10-10 | 16.426 | 40,699 | +1,507 | 0.00% | 668,519 |
| 2019-10-03 | 2019-09-30 | 16.187 | 39,192 | -753 | 0.00% | 634,405 |
| 2019-10-02 | 2019-09-27 | 16.081 | 39,945 | -754 | 0.00% | 642,354 |
| 2019-09-24 | 2019-09-20 | 16.824 | 40,699 | +7,537 | 0.00% | 684,719 |
| 2019-09-19 | 2019-09-17 | 16.851 | 33,162 | -15,074 | 0.00% | 558,796 |
| 2019-09-17 | 2019-09-13 | 17.620 | 48,236 | +15,074 | 0.00% | 849,921 |
| 2019-09-16 | 2019-09-12 | 16.930 | 33,162 | +7,537 | 0.00% | 561,436 |
| 2019-09-13 | 2019-09-11 | 16.797 | 25,625 | +753 | 0.00% | 430,434 |
| 2019-09-12 | 2019-09-10 | 17.647 | 24,872 | +1,508 | 0.00% | 438,906 |
| 2019-08-14 | 2019-08-12 | 16.957 | 23,364 | -1,508 | 0.00% | 396,175 |
| 2019-07-22 | 2019-07-18 | 19.557 | 24,872 | +3,015 | 0.00% | 486,427 |
| 2019-07-03 | 2019-06-28 | 20.751 | 21,857 | -3,015 | 0.00% | 453,562 |
| 2019-07-02 | 2019-06-27 | 19.743 | 24,872 | -753 | 0.00% | 491,047 |
| 2019-06-19 | 2019-06-17 | 18.124 | 25,625 | -11,306 | 0.00% | 464,434 |
| 2019-06-18 | 2019-06-14 | 18.045 | 36,931 | -3,768 | 0.00% | 666,406 |
| 2019-06-17 | 2019-06-13 | 18.867 | 40,699 | +15,074 | 0.00% | 767,879 |
| 2019-06-12 | 2019-06-10 | 18.920 | 25,625 | -3,015 | 0.00% | 484,834 |
| 2019-06-11 | 2019-06-06 | 17.647 | 28,640 | +754 | 0.00% | 505,398 |
| 2019-05-22 | 2019-05-20 | 17.933 | 27,886 | +2,261 | 0.00% | 500,068 |
| 2019-05-21 | 2019-05-17 | 18.725 | 25,625 | +1,584 | 0.00% | 479,817 |
| 2019-05-07 | 2019-05-03 | 20.507 | 24,041 | -1,414 | 0.00% | 492,997 |
| 2019-04-29 | 2019-04-25 | 19.969 | 25,455 | -9,900 | 0.00% | 508,314 |
| 2019-04-26 | 2019-04-24 | 20.789 | 35,355 | -1,414 | 0.00% | 735,008 |
| 2019-04-25 | 2019-04-23 | 20.252 | 36,769 | +8,485 | 0.00% | 744,644 |
| 2019-04-24 | 2019-04-18 | 20.789 | 28,284 | +707 | 0.00% | 588,006 |
| 2019-04-18 | 2019-04-16 | 22.713 | 27,577 | +8,486 | 0.00% | 626,349 |
| 2019-04-12 | 2019-04-10 | 23.165 | 19,091 | -1,415 | 0.00% | 442,249 |
| 2019-04-08 | 2019-04-03 | 22.741 | 20,506 | +1,415 | 0.00% | 466,327 |
| 2019-03-20 | 2019-03-18 | 21.581 | 19,091 | -2,122 | 0.00% | 412,009 |
| 2019-03-18 | 2019-03-14 | 19.715 | 21,213 | -707 | 0.00% | 418,205 |
| 2019-03-15 | 2019-03-13 | 19.658 | 21,920 | -7,778 | 0.00% | 430,903 |
| 2019-03-13 | 2019-03-11 | 16.349 | 29,698 | +4,243 | 0.00% | 485,522 |
| 2019-02-18 | 2019-02-14 | 14.567 | 25,455 | -21,213 | 0.00% | 370,795 |
| 2019-02-15 | 2019-02-13 | 14.765 | 46,668 | +21,213 | 0.00% | 689,039 |
| 2019-01-22 | 2019-01-18 | 13.209 | 25,455 | -4,243 | 0.00% | 336,236 |
| 2019-01-21 | 2019-01-17 | 12.672 | 29,698 | +4,243 | 0.00% | 376,322 |
| 2019-01-18 | 2019-01-16 | 13.209 | 25,455 | -9,193 | 0.00% | 336,236 |
| 2019-01-17 | 2019-01-15 | 12.643 | 34,648 | -8,485 | 0.00% | 438,066 |
| 2019-01-16 | 2019-01-14 | 12.304 | 43,133 | +7,071 | 0.00% | 530,705 |
| 2019-01-15 | 2019-01-11 | 12.403 | 36,062 | +7,071 | 0.00% | 447,274 |
| 2019-01-02 | 2018-12-27 | 10.593 | 28,991 | -7,071 | 0.00% | 307,092 |
| 2018-12-04 | 2018-11-30 | 10.324 | 36,062 | -2,121 | 0.00% | 372,303 |
| 2018-12-03 | 2018-11-29 | 10.324 | 38,183 | -7,071 | 0.00% | 394,200 |
| 2018-11-21 | 2018-11-19 | 10.621 | 45,254 | +2,121 | 0.00% | 480,641 |
| 2018-11-08 | 2018-11-06 | 10.183 | 43,133 | +7,071 | 0.00% | 439,204 |
| 2018-10-30 | 2018-10-26 | 9.178 | 36,062 | +7,071 | 0.00% | 330,993 |
| 2018-08-20 | 2018-08-16 | 12.771 | 28,991 | +3,536 | 0.00% | 370,233 |
| 2018-08-08 | 2018-08-06 | 13.407 | 25,455 | -1,415 | 0.00% | 341,276 |
| 2018-08-07 | 2018-08-03 | 13.294 | 26,870 | +1,415 | 0.00% | 357,207 |
| 2018-08-06 | 2018-08-02 | 13.860 | 25,455 | -1,415 | 0.00% | 352,796 |
| 2018-08-01 | 2018-07-30 | 14.256 | 26,870 | -2,121 | 0.00% | 383,047 |
| 2018-07-31 | 2018-07-27 | 14.482 | 28,991 | +2,829 | 0.00% | 419,843 |
| 2018-07-30 | 2018-07-26 | 15.132 | 26,162 | +2,121 | 0.00% | 395,894 |
| 2018-07-23 | 2018-07-19 | 13.633 | 24,041 | -2,121 | 0.00% | 327,758 |
| 2018-07-16 | 2018-07-12 | 14.934 | 26,162 | +1,414 | 0.00% | 390,714 |
| 2018-07-11 | 2018-07-09 | 15.783 | 24,748 | +2,121 | 0.00% | 390,596 |
| 2018-07-10 | 2018-07-06 | 15.019 | 22,627 | -1,414 | 0.00% | 339,841 |
| 2018-07-06 | 2018-07-04 | 15.048 | 24,041 | +1,414 | 0.00% | 361,758 |
| 2018-06-29 | 2018-06-27 | 15.557 | 22,627 | -1,414 | 0.00% | 352,001 |
| 2018-06-08 | 2018-06-06 | 19.347 | 24,041 | -7,071 | 0.00% | 465,117 |
| 2018-06-07 | 2018-06-05 | 19.205 | 31,112 | +7,071 | 0.00% | 597,519 |
| 2018-05-25 | 2018-05-23 | 18.215 | 24,041 | -2,829 | 0.00% | 437,917 |
| 2018-05-24 | 2018-05-21 | 19.334 | 26,870 | +2,122 | 0.00% | 519,492 |
| 2018-05-23 | 2018-05-18 | 19.157 | 24,748 | +960 | 0.00% | 474,097 |
| 2018-05-21 | 2018-05-17 | 19.216 | 23,788 | +2,039 | 0.00% | 457,106 |
| 2018-05-18 | 2018-05-16 | 19.128 | 21,749 | +4,758 | 0.00% | 416,005 |
| 2018-05-10 | 2018-05-08 | 16.950 | 16,991 | -2,719 | 0.00% | 287,997 |
| 2018-05-07 | 2018-05-03 | 16.450 | 19,710 | -679 | 0.00% | 324,223 |
| 2018-05-03 | 2018-04-30 | 16.921 | 20,389 | -6,797 | 0.00% | 344,993 |
| 2018-05-02 | 2018-04-27 | 16.744 | 27,186 | -19,030 | 0.00% | 455,201 |
| 2018-04-30 | 2018-04-26 | 16.891 | 46,216 | +19,030 | 0.00% | 780,639 |
| 2018-04-27 | 2018-04-25 | 17.215 | 27,186 | -13,593 | 0.00% | 468,001 |
| 2018-04-26 | 2018-04-24 | 16.832 | 40,779 | +13,593 | 0.00% | 686,402 |
| 2018-04-24 | 2018-04-20 | 16.273 | 27,186 | +1,359 | 0.00% | 442,401 |
| 2018-04-19 | 2018-04-17 | 16.715 | 25,827 | +6,797 | 0.00% | 431,686 |
| 2018-04-18 | 2018-04-16 | 17.715 | 19,030 | +2,039 | 0.00% | 337,117 |
| 2018-04-16 | 2018-04-12 | 18.098 | 16,991 | -13,593 | 0.00% | 307,496 |
| 2018-04-13 | 2018-04-11 | 17.862 | 30,584 | -8,836 | 0.00% | 546,297 |
| 2018-04-12 | 2018-04-10 | 18.009 | 39,420 | +13,593 | 0.00% | 709,927 |
| 2018-04-10 | 2018-04-06 | 17.215 | 25,827 | +1,360 | 0.00% | 444,606 |
| 2018-04-09 | 2018-04-04 | 16.950 | 24,467 | +679 | 0.00% | 414,714 |
| 2018-04-06 | 2018-04-03 | 17.421 | 23,788 | -6,796 | 0.00% | 414,406 |
| 2018-04-04 | 2018-03-29 | 17.656 | 30,584 | +6,117 | 0.00% | 539,997 |
| 2018-04-03 | 2018-03-28 | 17.068 | 24,467 | -13,593 | 0.00% | 417,594 |
| 2018-03-29 | 2018-03-27 | 17.509 | 38,060 | +10,194 | 0.00% | 666,395 |
| 2018-03-27 | 2018-03-23 | 15.861 | 27,866 | +2,719 | 0.00% | 441,987 |
| 2018-03-23 | 2018-03-21 | 17.332 | 25,147 | +680 | 0.00% | 435,860 |
| 2018-03-22 | 2018-03-20 | 17.538 | 24,467 | -2,719 | 0.00% | 429,114 |
| 2018-03-21 | 2018-03-19 | 17.862 | 27,186 | -2,039 | 0.00% | 485,601 |
| 2018-03-20 | 2018-03-16 | 18.127 | 29,225 | +8,836 | 0.00% | 529,762 |
| 2018-03-15 | 2018-03-13 | 16.715 | 20,389 | -13,593 | 0.00% | 340,793 |
| 2018-03-14 | 2018-03-12 | 16.773 | 33,982 | +12,913 | 0.00% | 569,993 |
| 2018-03-09 | 2018-03-07 | 14.978 | 21,069 | -13,593 | 0.00% | 315,579 |
| 2018-03-06 | 2018-03-02 | 14.566 | 34,662 | +6,796 | 0.00% | 504,899 |
| 2018-03-05 | 2018-03-01 | 14.611 | 27,866 | +13,593 | 0.00% | 407,136 |
| 2018-02-28 | 2018-02-26 | 13.213 | 14,273 | -20,389 | 0.00% | 188,585 |
| 2018-02-26 | 2018-02-22 | 12.536 | 34,662 | +6,796 | 0.00% | 434,519 |
| 2018-02-23 | 2018-02-21 | 12.742 | 27,866 | +13,593 | 0.00% | 355,065 |
| 2018-02-07 | 2018-02-05 | 12.992 | 14,273 | -10,194 | 0.00% | 185,435 |
| 2018-02-05 | 2018-02-01 | 15.067 | 24,467 | +10,194 | 0.00% | 368,635 |
| 2018-01-26 | 2018-01-24 | 14.493 | 14,273 | -1,359 | 0.00% | 206,856 |
| 2018-01-23 | 2018-01-19 | 14.022 | 15,632 | -5,437 | 0.00% | 219,191 |
| 2018-01-15 | 2018-01-11 | 12.359 | 21,069 | -6,797 | 0.00% | 260,399 |
| 2018-01-10 | 2018-01-08 | 12.315 | 27,866 | +13,593 | 0.00% | 343,175 |
| 2018-01-05 | 2018-01-03 | 11.889 | 14,273 | -6,796 | 0.00% | 169,685 |
| 2018-01-03 | 2017-12-29 | 11.315 | 21,069 | -3,398 | 0.00% | 238,389 |
| 2017-12-22 | 2017-12-20 | 10.005 | 24,467 | +3,398 | 0.00% | 244,797 |
| 2017-12-21 | 2017-12-19 | 10.344 | 21,069 | -6,797 | 0.00% | 217,929 |
| 2017-12-18 | 2017-12-14 | 10.829 | 27,866 | +3,399 | 0.00% | 301,765 |
| 2017-12-15 | 2017-12-13 | 10.491 | 24,467 | +3,398 | 0.00% | 256,677 |
| 2017-12-14 | 2017-12-12 | 10.579 | 21,069 | -6,797 | 0.00% | 222,889 |
| 2017-12-13 | 2017-12-11 | 10.594 | 27,866 | +3,399 | 0.00% | 295,205 |
| 2017-12-08 | 2017-12-06 | 10.093 | 24,467 | +3,398 | 0.00% | 246,957 |
| 2017-11-21 | 2017-11-17 | 10.873 | 21,069 | +6,796 | 0.00% | 229,089 |
| 2017-11-15 | 2017-11-13 | 11.727 | 14,273 | +680 | 0.00% | 167,375 |
| 2017-10-23 | 2017-10-19 | 12.050 | 13,593 | -6,796 | 0.00% | 163,800 |
| 2017-10-18 | 2017-10-16 | 11.668 | 20,389 | +6,796 | 0.00% | 237,895 |
| 2017-09-01 | 2017-08-30 | 9.343 | 13,593 | -2,039 | 0.00% | 127,000 |
| 2017-08-18 | 2017-08-16 | 8.887 | 15,632 | -12,913 | 0.00% | 138,921 |
| 2017-08-17 | 2017-08-15 | 8.990 | 28,545 | +12,913 | 0.00% | 256,618 |
| 2017-08-08 | 2017-08-04 | 8.813 | 15,632 | -8,156 | 0.00% | 137,771 |
| 2017-08-04 | 2017-08-02 | 9.343 | 23,788 | +3,399 | 0.00% | 222,253 |
| 2017-07-31 | 2017-07-27 | 9.755 | 20,389 | +3,398 | 0.00% | 198,896 |
| 2017-07-27 | 2017-07-25 | 9.417 | 16,991 | +3,398 | 0.00% | 159,998 |
| 2017-07-20 | 2017-07-18 | 8.681 | 13,593 | -14,952 | 0.00% | 118,000 |
| 2017-07-14 | 2017-07-12 | 8.431 | 28,545 | -54,372 | 0.00% | 240,658 |
| 2017-07-12 | 2017-07-10 | 7.872 | 82,917 | +20,389 | 0.01% | 652,699 |
| 2017-07-11 | 2017-07-07 | 7.813 | 62,528 | +6,797 | 0.01% | 488,523 |
| 2017-07-10 | 2017-07-06 | 7.916 | 55,731 | +27,186 | 0.00% | 441,159 |
| 2017-07-07 | 2017-07-05 | 7.563 | 28,545 | -4,078 | 0.00% | 215,878 |
| 2017-07-06 | 2017-07-04 | 7.474 | 32,623 | +8,156 | 0.00% | 243,839 |
| 2017-07-05 | 2017-07-03 | 7.474 | 24,467 | +6,796 | 0.00% | 182,878 |
| 2017-06-09 | 2017-06-07 | 7.416 | 17,671 | +13,593 | 0.00% | 131,041 |
| 2017-06-02 | 2017-05-31 | 7.357 | 4,078 | +1,359 | 0.00% | 30,001 |
| 2017-06-01 | 2017-05-29 | 8.128 | 2,719 | +1,360 | 0.00% | 22,100 |
| 2017-05-31 | 2017-05-26 | 7.875 | 1,359 | +94 | 0.00% | 10,702 |
| 2017-05-29 | 2017-05-25 | 7.986 | 1,265 | +1,265 | 0.00% | 10,102 |
| 2017-03-07 | 2017-03-03 | 7.685 | 0 | -3,162 | ||
| 2017-03-03 | 2017-03-01 | 7.464 | 3,162 | +3,162 | 0.00% | 23,600 |
| 2017-01-03 | 2016-12-29 | 6.167 | 0 | -8,221 | ||
| 2016-12-23 | 2016-12-21 | 6.215 | 8,221 | +8,221 | 0.00% | 51,090 |
| 2016-12-20 | 2016-12-16 | 6.468 | 0 | -8,853 | ||
| 2016-12-19 | 2016-12-15 | 6.230 | 8,853 | +8,853 | 0.00% | 55,157 |
| 2014-07-28 | 2014-07-24 | 5.430 | 0 | -16,961 | ||
| 2014-07-23 | 2014-07-21 | 5.501 | 16,961 | +16,961 | 0.00% | 93,301 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy