History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 227,000 | +0 | 0.01% | 30,872 |
| 2025-10-13 | 2025-10-09 | 0.142 | 227,000 | +0 | 0.01% | 32,234 |
| 2025-10-10 | 2025-10-08 | 0.142 | 227,000 | +0 | 0.01% | 32,234 |
| 2025-10-09 | 2025-10-06 | 0.152 | 227,000 | +0 | 0.01% | 34,504 |
| 2025-10-08 | 2025-10-03 | 0.156 | 227,000 | +0 | 0.01% | 35,412 |
| 2025-10-06 | 2025-10-02 | 0.171 | 227,000 | +0 | 0.01% | 38,817 |
| 2025-10-03 | 2025-09-30 | 0.193 | 227,000 | +0 | 0.01% | 43,811 |
| 2025-10-02 | 2025-09-29 | 0.165 | 227,000 | +0 | 0.01% | 37,455 |
| 2025-09-30 | 2025-09-26 | 0.145 | 227,000 | +0 | 0.01% | 32,915 |
| 2025-09-29 | 2025-09-25 | 0.137 | 227,000 | +0 | 0.01% | 31,099 |
| 2025-09-26 | 2025-09-24 | 0.133 | 227,000 | +0 | 0.01% | 30,191 |
| 2025-09-25 | 2025-09-23 | 0.141 | 227,000 | +0 | 0.01% | 32,007 |
| 2025-09-24 | 2025-09-22 | 0.149 | 227,000 | +0 | 0.01% | 33,823 |
| 2025-09-23 | 2025-09-19 | 0.150 | 227,000 | +0 | 0.01% | 34,050 |
| 2025-09-22 | 2025-09-18 | 0.151 | 227,000 | +0 | 0.01% | 34,277 |
| 2025-09-19 | 2025-09-17 | 0.153 | 227,000 | +0 | 0.01% | 34,731 |
| 2025-09-18 | 2025-09-16 | 0.155 | 227,000 | +0 | 0.01% | 35,185 |
| 2025-09-17 | 2025-09-15 | 0.157 | 227,000 | +0 | 0.01% | 35,639 |
| 2025-09-16 | 2025-09-12 | 0.155 | 227,000 | +0 | 0.01% | 35,185 |
| 2025-09-15 | 2025-09-11 | 0.156 | 227,000 | +0 | 0.01% | 35,412 |
| 2025-09-12 | 2025-09-10 | 0.159 | 227,000 | +0 | 0.01% | 36,093 |
| 2025-09-11 | 2025-09-09 | 0.155 | 227,000 | +0 | 0.01% | 35,185 |
| 2025-09-10 | 2025-09-08 | 0.155 | 227,000 | +0 | 0.01% | 35,185 |
| 2025-09-09 | 2025-09-05 | 0.153 | 227,000 | +0 | 0.01% | 34,731 |
| 2025-09-08 | 2025-09-04 | 0.156 | 227,000 | +0 | 0.01% | 35,412 |
| 2025-09-05 | 2025-09-03 | 0.155 | 227,000 | +0 | 0.01% | 35,185 |
| 2025-09-04 | 2025-09-02 | 0.158 | 227,000 | +0 | 0.01% | 35,866 |
| 2025-09-03 | 2025-09-01 | 0.157 | 227,000 | +0 | 0.01% | 35,639 |
| 2025-09-02 | 2025-08-29 | 0.167 | 227,000 | +0 | 0.01% | 37,909 |
| 2025-09-01 | 2025-08-28 | 0.169 | 227,000 | +0 | 0.01% | 38,363 |
| 2025-08-29 | 2025-08-27 | 0.170 | 227,000 | +0 | 0.01% | 38,590 |
| 2025-08-28 | 2025-08-26 | 0.180 | 227,000 | +0 | 0.01% | 40,860 |
| 2025-08-27 | 2025-08-25 | 0.183 | 227,000 | +0 | 0.01% | 41,541 |
| 2025-08-26 | 2025-08-22 | 0.180 | 227,000 | +0 | 0.01% | 40,860 |
| 2025-08-25 | 2025-08-21 | 0.183 | 227,000 | +0 | 0.01% | 41,541 |
| 2025-08-22 | 2025-08-20 | 0.186 | 227,000 | +0 | 0.01% | 42,222 |
| 2025-08-21 | 2025-08-19 | 0.186 | 227,000 | +0 | 0.01% | 42,222 |
| 2025-08-20 | 2025-08-18 | 0.183 | 227,000 | +0 | 0.01% | 41,541 |
| 2025-08-19 | 2025-08-15 | 0.188 | 227,000 | +0 | 0.01% | 42,676 |
| 2025-08-18 | 2025-08-14 | 0.187 | 227,000 | +0 | 0.01% | 42,449 |
| 2025-08-15 | 2025-08-13 | 0.187 | 227,000 | +0 | 0.01% | 42,449 |
| 2025-08-14 | 2025-08-12 | 0.189 | 227,000 | +0 | 0.01% | 42,903 |
| 2025-08-13 | 2025-08-11 | 0.195 | 227,000 | +0 | 0.01% | 44,265 |
| 2025-08-12 | 2025-08-08 | 0.191 | 227,000 | +0 | 0.01% | 43,357 |
| 2025-08-11 | 2025-08-07 | 0.191 | 227,000 | +0 | 0.01% | 43,357 |
| 2025-08-08 | 2025-08-06 | 0.189 | 227,000 | +0 | 0.01% | 42,903 |
| 2025-08-07 | 2025-08-05 | 0.192 | 227,000 | +0 | 0.01% | 43,584 |
| 2025-08-06 | 2025-08-04 | 0.198 | 227,000 | +0 | 0.01% | 44,946 |
| 2025-08-05 | 2025-08-01 | 0.192 | 227,000 | +0 | 0.01% | 43,584 |
| 2025-08-04 | 2025-07-31 | 0.202 | 227,000 | +0 | 0.01% | 45,854 |
| 2025-08-01 | 2025-07-30 | 0.205 | 227,000 | +0 | 0.01% | 46,535 |
| 2025-07-31 | 2025-07-29 | 0.208 | 227,000 | +0 | 0.01% | 47,216 |
| 2025-07-30 | 2025-07-28 | 0.205 | 227,000 | +0 | 0.01% | 46,535 |
| 2025-07-29 | 2025-07-25 | 0.205 | 227,000 | +0 | 0.01% | 46,535 |
| 2025-07-28 | 2025-07-24 | 0.212 | 227,000 | +0 | 0.01% | 48,124 |
| 2025-07-25 | 2025-07-23 | 0.204 | 227,000 | +0 | 0.01% | 46,308 |
| 2025-07-24 | 2025-07-22 | 0.203 | 227,000 | +0 | 0.01% | 46,081 |
| 2025-07-23 | 2025-07-21 | 0.205 | 227,000 | +0 | 0.01% | 46,535 |
| 2025-07-22 | 2025-07-18 | 0.204 | 227,000 | +0 | 0.01% | 46,308 |
| 2025-07-21 | 2025-07-17 | 0.198 | 227,000 | +0 | 0.01% | 44,946 |
| 2025-07-18 | 2025-07-16 | 0.200 | 227,000 | +0 | 0.01% | 45,400 |
| 2025-07-17 | 2025-07-15 | 0.197 | 227,000 | +0 | 0.01% | 44,719 |
| 2025-07-16 | 2025-07-14 | 0.204 | 227,000 | +0 | 0.01% | 46,308 |
| 2025-07-15 | 2025-07-11 | 0.209 | 227,000 | +0 | 0.01% | 47,443 |
| 2025-07-14 | 2025-07-10 | 0.210 | 227,000 | +0 | 0.01% | 47,670 |
| 2025-07-11 | 2025-07-09 | 0.195 | 227,000 | +0 | 0.01% | 44,265 |
| 2025-07-10 | 2025-07-08 | 0.198 | 227,000 | +0 | 0.01% | 44,946 |
| 2025-07-09 | 2025-07-07 | 0.192 | 227,000 | +0 | 0.01% | 43,584 |
| 2025-07-08 | 2025-07-04 | 0.192 | 227,000 | +0 | 0.01% | 43,584 |
| 2025-07-07 | 2025-07-03 | 0.191 | 227,000 | +0 | 0.01% | 43,357 |
| 2025-07-04 | 2025-07-02 | 0.192 | 227,000 | +0 | 0.01% | 43,584 |
| 2025-07-03 | 2025-06-30 | 0.192 | 227,000 | +0 | 0.01% | 43,584 |
| 2025-07-02 | 2025-06-27 | 0.194 | 227,000 | +0 | 0.01% | 44,038 |
| 2025-06-30 | 2025-06-26 | 0.194 | 227,000 | +0 | 0.01% | 44,038 |
| 2025-06-27 | 2025-06-25 | 0.198 | 227,000 | +0 | 0.01% | 44,946 |
| 2025-06-26 | 2025-06-24 | 0.194 | 227,000 | +0 | 0.01% | 44,038 |
| 2025-06-25 | 2025-06-23 | 0.191 | 227,000 | +0 | 0.01% | 43,357 |
| 2025-06-24 | 2025-06-20 | 0.191 | 227,000 | +0 | 0.01% | 43,357 |
| 2025-06-23 | 2025-06-19 | 0.183 | 227,000 | +0 | 0.01% | 41,541 |
| 2025-06-20 | 2025-06-18 | 0.190 | 227,000 | +0 | 0.01% | 43,130 |
| 2025-06-19 | 2025-06-17 | 0.190 | 227,000 | +0 | 0.01% | 43,130 |
| 2025-06-18 | 2025-06-16 | 0.196 | 227,000 | +0 | 0.01% | 44,492 |
| 2025-06-17 | 2025-06-13 | 0.193 | 227,000 | +0 | 0.01% | 43,811 |
| 2025-06-16 | 2025-06-12 | 0.194 | 227,000 | +0 | 0.01% | 44,038 |
| 2025-06-13 | 2025-06-11 | 0.191 | 227,000 | +0 | 0.01% | 43,357 |
| 2025-06-12 | 2025-06-10 | 0.190 | 227,000 | +0 | 0.01% | 43,130 |
| 2025-06-11 | 2025-06-09 | 0.187 | 227,000 | +0 | 0.01% | 42,449 |
| 2025-06-10 | 2025-06-06 | 0.186 | 227,000 | +0 | 0.01% | 42,222 |
| 2025-06-09 | 2025-06-05 | 0.184 | 227,000 | +0 | 0.01% | 41,768 |
| 2025-06-06 | 2025-06-04 | 0.190 | 227,000 | +0 | 0.01% | 43,130 |
| 2025-06-05 | 2025-06-03 | 0.189 | 227,000 | +0 | 0.01% | 42,903 |
| 2025-06-04 | 2025-06-02 | 0.198 | 227,000 | +0 | 0.01% | 44,946 |
| 2025-06-03 | 2025-05-30 | 0.187 | 227,000 | +0 | 0.01% | 42,449 |
| 2025-06-02 | 2025-05-29 | 0.189 | 227,000 | +0 | 0.01% | 42,903 |
| 2025-05-30 | 2025-05-28 | 0.192 | 227,000 | +0 | 0.01% | 43,584 |
| 2025-05-29 | 2025-05-27 | 0.206 | 227,000 | +0 | 0.01% | 46,762 |
| 2025-05-28 | 2025-05-26 | 0.211 | 227,000 | +0 | 0.01% | 47,897 |
| 2025-05-27 | 2025-05-23 | 0.212 | 227,000 | +0 | 0.01% | 48,124 |
| 2025-05-26 | 2025-05-22 | 0.210 | 227,000 | +0 | 0.01% | 47,670 |
| 2025-05-23 | 2025-05-21 | 0.211 | 227,000 | +0 | 0.01% | 47,897 |
| 2025-05-22 | 2025-05-20 | 0.214 | 227,000 | +0 | 0.01% | 48,578 |
| 2025-05-21 | 2025-05-19 | 0.215 | 227,000 | +0 | 0.01% | 48,805 |
| 2025-05-20 | 2025-05-16 | 0.216 | 227,000 | +0 | 0.01% | 49,032 |
| 2025-05-19 | 2025-05-15 | 0.223 | 227,000 | +0 | 0.01% | 50,621 |
| 2025-05-16 | 2025-05-14 | 0.227 | 227,000 | +0 | 0.01% | 51,529 |
| 2025-05-15 | 2025-05-13 | 0.222 | 227,000 | +0 | 0.01% | 50,394 |
| 2025-05-14 | 2025-05-12 | 0.235 | 227,000 | +0 | 0.01% | 53,345 |
| 2025-05-13 | 2025-05-09 | 0.232 | 227,000 | +0 | 0.01% | 52,664 |
| 2025-05-12 | 2025-05-08 | 0.226 | 227,000 | +0 | 0.01% | 51,302 |
| 2025-05-09 | 2025-05-07 | 0.225 | 227,000 | +0 | 0.01% | 51,075 |
| 2025-05-08 | 2025-05-06 | 0.218 | 227,000 | +0 | 0.01% | 49,486 |
| 2025-05-07 | 2025-05-02 | 0.227 | 227,000 | +0 | 0.01% | 51,529 |
| 2025-05-06 | 2025-04-30 | 0.225 | 227,000 | +0 | 0.01% | 51,075 |
| 2025-05-02 | 2025-04-29 | 0.226 | 227,000 | +0 | 0.01% | 51,302 |
| 2025-04-30 | 2025-04-28 | 0.231 | 227,000 | +0 | 0.01% | 52,437 |
| 2025-04-29 | 2025-04-25 | 0.229 | 227,000 | +0 | 0.01% | 51,983 |
| 2025-04-28 | 2025-04-24 | 0.228 | 227,000 | +0 | 0.01% | 51,756 |
| 2025-04-25 | 2025-04-23 | 0.234 | 227,000 | +0 | 0.01% | 53,118 |
| 2025-04-24 | 2025-04-22 | 0.225 | 227,000 | +0 | 0.01% | 51,075 |
| 2025-04-23 | 2025-04-17 | 0.235 | 227,000 | +0 | 0.01% | 53,345 |
| 2025-04-22 | 2025-04-16 | 0.229 | 227,000 | +0 | 0.01% | 51,983 |
| 2025-04-17 | 2025-04-15 | 0.232 | 227,000 | +0 | 0.01% | 52,664 |
| 2025-04-16 | 2025-04-14 | 0.234 | 227,000 | +0 | 0.01% | 53,118 |
| 2025-04-15 | 2025-04-11 | 0.229 | 227,000 | +0 | 0.01% | 51,983 |
| 2025-04-14 | 2025-04-10 | 0.237 | 227,000 | +0 | 0.01% | 53,799 |
| 2025-04-11 | 2025-04-09 | 0.236 | 227,000 | +0 | 0.01% | 53,572 |
| 2025-04-10 | 2025-04-08 | 0.220 | 227,000 | +0 | 0.01% | 49,940 |
| 2025-04-09 | 2025-04-07 | 0.211 | 227,000 | +0 | 0.01% | 47,897 |
| 2025-04-08 | 2025-04-03 | 0.255 | 227,000 | +0 | 0.01% | 57,885 |
| 2025-04-07 | 2025-04-02 | 0.255 | 227,000 | +0 | 0.01% | 57,885 |
| 2025-04-03 | 2025-04-01 | 0.275 | 227,000 | +0 | 0.01% | 62,425 |
| 2025-04-02 | 2025-03-31 | 0.295 | 227,000 | +0 | 0.01% | 66,965 |
| 2025-04-01 | 2025-03-28 | 0.280 | 227,000 | +0 | 0.01% | 63,560 |
| 2025-03-31 | 2025-03-27 | 0.280 | 227,000 | +0 | 0.01% | 63,560 |
| 2025-03-28 | 2025-03-26 | 0.275 | 227,000 | +0 | 0.01% | 62,425 |
| 2025-03-27 | 2025-03-25 | 0.260 | 227,000 | +0 | 0.01% | 59,020 |
| 2025-03-26 | 2025-03-24 | 0.255 | 227,000 | +0 | 0.01% | 57,885 |
| 2025-03-25 | 2025-03-21 | 0.246 | 227,000 | +0 | 0.01% | 55,842 |
| 2025-03-24 | 2025-03-20 | 0.250 | 227,000 | +0 | 0.01% | 56,750 |
| 2025-03-21 | 2025-03-19 | 0.265 | 227,000 | +0 | 0.01% | 60,155 |
| 2025-03-20 | 2025-03-18 | 0.270 | 227,000 | +0 | 0.01% | 61,290 |
| 2025-03-19 | 2025-03-17 | 0.275 | 227,000 | +0 | 0.01% | 62,425 |
| 2025-03-18 | 2025-03-14 | 0.265 | 227,000 | +0 | 0.01% | 60,155 |
| 2025-03-17 | 2025-03-13 | 0.260 | 227,000 | +0 | 0.01% | 59,020 |
| 2025-03-14 | 2025-03-12 | 0.265 | 227,000 | +0 | 0.01% | 60,155 |
| 2025-03-13 | 2025-03-11 | 0.265 | 227,000 | +0 | 0.01% | 60,155 |
| 2025-03-12 | 2025-03-10 | 0.295 | 227,000 | +0 | 0.01% | 66,965 |
| 2025-03-11 | 2025-03-07 | 0.305 | 227,000 | +0 | 0.01% | 69,235 |
| 2025-03-10 | 2025-03-06 | 0.315 | 227,000 | +0 | 0.01% | 71,505 |
| 2025-03-07 | 2025-03-05 | 0.315 | 227,000 | +0 | 0.01% | 71,505 |
| 2025-03-06 | 2025-03-04 | 0.325 | 227,000 | +0 | 0.01% | 73,775 |
| 2025-03-05 | 2025-03-03 | 0.325 | 227,000 | +0 | 0.01% | 73,775 |
| 2025-03-04 | 2025-02-28 | 0.360 | 227,000 | +0 | 0.01% | 81,720 |
| 2025-03-03 | 2025-02-27 | 0.315 | 227,000 | +0 | 0.01% | 71,505 |
| 2025-02-28 | 2025-02-26 | 0.280 | 227,000 | +0 | 0.01% | 63,560 |
| 2025-02-27 | 2025-02-25 | 0.248 | 227,000 | +0 | 0.01% | 56,296 |
| 2025-02-26 | 2025-02-24 | 0.265 | 227,000 | +0 | 0.01% | 60,155 |
| 2025-02-25 | 2025-02-21 | 0.260 | 227,000 | +0 | 0.01% | 59,020 |
| 2025-02-24 | 2025-02-20 | 0.275 | 227,000 | +0 | 0.01% | 62,425 |
| 2025-02-21 | 2025-02-19 | 0.290 | 227,000 | +0 | 0.01% | 65,830 |
| 2025-02-20 | 2025-02-18 | 0.285 | 227,000 | +0 | 0.01% | 64,695 |
| 2025-02-19 | 2025-02-17 | 0.300 | 227,000 | +0 | 0.01% | 68,100 |
| 2025-02-18 | 2025-02-14 | 0.310 | 227,000 | +0 | 0.01% | 70,370 |
| 2025-02-17 | 2025-02-13 | 0.310 | 227,000 | +0 | 0.01% | 70,370 |
| 2025-02-14 | 2025-02-12 | 0.335 | 227,000 | +0 | 0.01% | 76,045 |
| 2025-02-13 | 2025-02-11 | 0.310 | 227,000 | +0 | 0.01% | 70,370 |
| 2025-02-12 | 2025-02-10 | 0.315 | 227,000 | +0 | 0.01% | 71,505 |
| 2025-02-11 | 2025-02-07 | 0.335 | 227,000 | +0 | 0.01% | 76,045 |
| 2025-02-10 | 2025-02-06 | 0.325 | 227,000 | +0 | 0.01% | 73,775 |
| 2025-02-07 | 2025-02-05 | 0.340 | 227,000 | +0 | 0.01% | 77,180 |
| 2025-02-06 | 2025-02-04 | 0.360 | 227,000 | +0 | 0.01% | 81,720 |
| 2025-02-05 | 2025-02-03 | 0.350 | 227,000 | +0 | 0.01% | 79,450 |
| 2025-02-04 | 2025-01-28 | 0.370 | 227,000 | +0 | 0.01% | 83,990 |
| 2025-02-03 | 2025-01-24 | 0.370 | 227,000 | +0 | 0.01% | 83,990 |
| 2025-01-27 | 2025-01-23 | 0.345 | 227,000 | +0 | 0.01% | 78,315 |
| 2025-01-24 | 2025-01-22 | 0.345 | 227,000 | +0 | 0.01% | 78,315 |
| 2025-01-23 | 2025-01-21 | 0.330 | 227,000 | +0 | 0.01% | 74,910 |
| 2025-01-22 | 2025-01-20 | 0.345 | 227,000 | +0 | 0.01% | 78,315 |
| 2025-01-21 | 2025-01-17 | 0.340 | 227,000 | +0 | 0.01% | 77,180 |
| 2025-01-20 | 2025-01-16 | 0.330 | 227,000 | +0 | 0.01% | 74,910 |
| 2025-01-17 | 2025-01-15 | 0.345 | 227,000 | +0 | 0.01% | 78,315 |
| 2025-01-16 | 2025-01-14 | 0.350 | 227,000 | +0 | 0.01% | 79,450 |
| 2025-01-15 | 2025-01-13 | 0.350 | 227,000 | +0 | 0.01% | 79,450 |
| 2025-01-14 | 2025-01-10 | 0.345 | 227,000 | +0 | 0.01% | 78,315 |
| 2025-01-13 | 2025-01-09 | 0.355 | 227,000 | +0 | 0.01% | 80,585 |
| 2025-01-10 | 2025-01-08 | 0.365 | 227,000 | +0 | 0.01% | 82,855 |
| 2025-01-09 | 2025-01-07 | 0.370 | 227,000 | +0 | 0.01% | 83,990 |
| 2025-01-08 | 2025-01-06 | 0.375 | 227,000 | +0 | 0.01% | 85,125 |
| 2025-01-07 | 2025-01-03 | 0.395 | 227,000 | +0 | 0.01% | 89,665 |
| 2025-01-06 | 2025-01-02 | 0.395 | 227,000 | +0 | 0.01% | 89,665 |
| 2025-01-03 | 2024-12-31 | 0.445 | 227,000 | +0 | 0.01% | 101,015 |
| 2025-01-02 | 2024-12-27 | 0.380 | 227,000 | +0 | 0.01% | 86,260 |
| 2024-12-30 | 2024-12-24 | 0.375 | 227,000 | +0 | 0.01% | 85,125 |
| 2024-12-27 | 2024-12-20 | 0.365 | 227,000 | +0 | 0.01% | 82,855 |
| 2024-12-23 | 2024-12-19 | 0.385 | 227,000 | +0 | 0.01% | 87,395 |
| 2024-12-20 | 2024-12-18 | 0.365 | 227,000 | +0 | 0.01% | 82,855 |
| 2024-12-19 | 2024-12-17 | 0.360 | 227,000 | +0 | 0.01% | 81,720 |
| 2024-12-18 | 2024-12-16 | 0.340 | 227,000 | +0 | 0.01% | 77,180 |
| 2024-12-17 | 2024-12-13 | 0.350 | 227,000 | +0 | 0.01% | 79,450 |
| 2024-12-16 | 2024-12-12 | 0.365 | 227,000 | +0 | 0.01% | 82,855 |
| 2024-12-13 | 2024-12-11 | 0.370 | 227,000 | -2,000 | 0.01% | 83,990 |
| 2024-11-27 | 2024-11-25 | 0.360 | 229,000 | -100,000 | 0.01% | 82,440 |
| 2024-10-09 | 2024-10-07 | 0.650 | 329,000 | +100,000 | 0.02% | 213,850 |
| 2024-10-04 | 2024-10-02 | 0.620 | 229,000 | -100,000 | 0.01% | 141,980 |
| 2024-09-27 | 2024-09-25 | 0.222 | 329,000 | +100,000 | 0.02% | 73,038 |
| 2024-08-15 | 2024-08-13 | 0.205 | 229,000 | -20,000 | 0.01% | 46,945 |
| 2024-07-05 | 2024-07-03 | 0.270 | 249,000 | -4,000 | 0.01% | 67,230 |
| 2024-07-03 | 2024-06-28 | 0.270 | 253,000 | -1,000 | 0.01% | 68,310 |
| 2024-05-22 | 2024-05-20 | 0.400 | 254,000 | -45,000 | 0.01% | 101,600 |
| 2024-05-02 | 2024-04-29 | 0.217 | 299,000 | -290,000 | 0.01% | 64,883 |
| 2023-12-29 | 2023-12-27 | 0.248 | 589,000 | -50,000 | 0.03% | 146,072 |
| 2023-12-14 | 2023-12-12 | 0.300 | 639,000 | +50,000 | 0.03% | 191,700 |
| 2023-11-23 | 2023-11-21 | 0.375 | 589,000 | +50,000 | 0.03% | 220,875 |
| 2023-11-10 | 2023-11-08 | 0.390 | 539,000 | +100,000 | 0.03% | 210,210 |
| 2023-09-18 | 2023-09-14 | 0.610 | 439,000 | -500,000 | 0.02% | 267,790 |
| 2023-09-13 | 2023-09-11 | 0.540 | 939,000 | +500,000 | 0.04% | 507,060 |
| 2023-09-12 | 2023-09-07 | 0.640 | 439,000 | +100,000 | 0.02% | 280,960 |
| 2023-07-31 | 2023-07-27 | 0.690 | 339,000 | -40,000 | 0.02% | 233,910 |
| 2023-07-27 | 2023-07-25 | 0.580 | 379,000 | +40,000 | 0.02% | 219,820 |
| 2023-06-06 | 2023-06-02 | 0.550 | 339,000 | -10,000 | 0.02% | 186,450 |
| 2023-03-27 | 2023-03-23 | 0.890 | 349,000 | +50,000 | 0.02% | 310,610 |
| 2023-02-23 | 2023-02-21 | 1.310 | 299,000 | +10,000 | 0.01% | 391,690 |
| 2023-02-21 | 2023-02-17 | 1.170 | 289,000 | -115,000 | 0.01% | 338,130 |
| 2023-02-20 | 2023-02-16 | 1.180 | 404,000 | +115,000 | 0.02% | 476,720 |
| 2023-01-31 | 2023-01-27 | 1.650 | 289,000 | +20,000 | 0.01% | 476,850 |
| 2023-01-09 | 2023-01-05 | 1.580 | 269,000 | -30,000 | 0.01% | 425,020 |
| 2023-01-06 | 2023-01-04 | 1.620 | 299,000 | +30,000 | 0.01% | 484,380 |
| 2022-12-19 | 2022-12-15 | 1.770 | 269,000 | -346,000 | 0.01% | 476,130 |
| 2022-12-16 | 2022-12-14 | 1.770 | 615,000 | +20,000 | 0.03% | 1,088,550 |
| 2022-12-08 | 2022-12-06 | 1.780 | 595,000 | +524,000 | 0.03% | 1,059,100 |
| 2022-12-07 | 2022-12-05 | 1.560 | 71,000 | -419,000 | 0.00% | 110,760 |
| 2022-12-06 | 2022-12-02 | 1.280 | 490,000 | +40,000 | 0.02% | 627,200 |
| 2022-12-05 | 2022-12-01 | 1.330 | 450,000 | +30,000 | 0.02% | 598,500 |
| 2022-12-01 | 2022-11-29 | 1.380 | 420,000 | -60,000 | 0.02% | 579,600 |
| 2022-11-29 | 2022-11-25 | 1.320 | 480,000 | -15,000 | 0.02% | 633,600 |
| 2022-11-28 | 2022-11-24 | 1.190 | 495,000 | -15,000 | 0.02% | 589,050 |
| 2022-11-24 | 2022-11-22 | 1.020 | 510,000 | +170,000 | 0.02% | 520,200 |
| 2022-11-21 | 2022-11-17 | 1.180 | 340,000 | -100,000 | 0.02% | 401,200 |
| 2022-11-18 | 2022-11-16 | 1.120 | 440,000 | +100,000 | 0.02% | 492,800 |
| 2022-11-17 | 2022-11-15 | 1.350 | 340,000 | -30,000 | 0.02% | 459,000 |
| 2022-11-16 | 2022-11-14 | 1.110 | 370,000 | +159,000 | 0.02% | 410,700 |
| 2022-11-15 | 2022-11-11 | 0.840 | 211,000 | -30,000 | 0.01% | 177,240 |
| 2022-11-14 | 2022-11-10 | 0.630 | 241,000 | +100,000 | 0.01% | 151,830 |
| 2022-11-11 | 2022-11-09 | 0.650 | 141,000 | +50,000 | 0.01% | 91,650 |
| 2022-10-26 | 2022-10-24 | 0.640 | 91,000 | +13,000 | 0.00% | 58,240 |
| 2022-10-13 | 2022-10-11 | 0.720 | 78,000 | +30,000 | 0.00% | 56,160 |
| 2022-09-14 | 2022-09-09 | 1.250 | 48,000 | +20,000 | 0.00% | 60,000 |
| 2022-06-01 | 2022-05-30 | 2.330 | 28,000 | -48,000 | 0.00% | 65,240 |
| 2022-05-17 | 2022-05-13 | 2.410 | 76,000 | -22,000 | 0.00% | 183,160 |
| 2022-04-21 | 2022-04-19 | 2.970 | 98,000 | +10,000 | 0.00% | 291,060 |
| 2022-04-13 | 2022-04-11 | 3.120 | 88,000 | +10,000 | 0.00% | 274,560 |
| 2022-04-01 | 2022-03-30 | 2.790 | 78,000 | -22,000 | 0.00% | 217,620 |
| 2022-03-24 | 2022-03-22 | 2.750 | 100,000 | +19,000 | 0.00% | 275,000 |
| 2022-03-22 | 2022-03-18 | 2.720 | 81,000 | +3,000 | 0.00% | 220,320 |
| 2022-03-21 | 2022-03-17 | 2.750 | 78,000 | +10,000 | 0.00% | 214,500 |
| 2022-03-18 | 2022-03-16 | 1.930 | 68,000 | +10,000 | 0.00% | 131,240 |
| 2022-03-03 | 2022-03-01 | 2.650 | 58,000 | +20,000 | 0.00% | 153,700 |
| 2022-02-23 | 2022-02-21 | 2.950 | 38,000 | +10,000 | 0.00% | 112,100 |
| 2022-02-16 | 2022-02-14 | 3.150 | 28,000 | +20,000 | 0.00% | 88,200 |
| 2022-02-15 | 2022-02-11 | 3.400 | 8,000 | -50,000 | 0.00% | 27,200 |
| 2022-02-11 | 2022-02-09 | 3.080 | 58,000 | +10,000 | 0.00% | 178,640 |
| 2022-02-04 | 2022-01-27 | 3.000 | 48,000 | +40,000 | 0.00% | 144,000 |
| 2022-01-24 | 2022-01-20 | 4.420 | 8,000 | -10,000 | 0.00% | 35,360 |
| 2022-01-20 | 2022-01-18 | 3.610 | 18,000 | +10,000 | 0.00% | 64,980 |
| 2021-07-12 | 2021-07-08 | 8.360 | 8,000 | -10,000 | 0.00% | 66,880 |
| 2021-06-22 | 2021-06-18 | 8.920 | 18,000 | -8,000 | 0.00% | 160,560 |
| 2021-05-31 | 2021-05-27 | 10.860 | 26,000 | -5,000 | 0.00% | 282,360 |
| 2021-05-28 | 2021-05-26 | 10.840 | 31,000 | -30,000 | 0.00% | 336,040 |
| 2021-05-26 | 2021-05-24 | 12.447 | 61,000 | -10,000 | 0.00% | 759,279 |
| 2021-05-25 | 2021-05-21 | 12.382 | 71,000 | +5,745 | 0.00% | 879,116 |
| 2021-05-11 | 2021-05-07 | 11.903 | 65,255 | +9,191 | 0.00% | 776,742 |
| 2021-05-10 | 2021-05-06 | 12.208 | 56,064 | +9,191 | 0.00% | 684,420 |
| 2021-05-07 | 2021-05-05 | 12.317 | 46,873 | -10,110 | 0.00% | 577,318 |
| 2021-05-06 | 2021-05-04 | 12.099 | 56,983 | +23,896 | 0.00% | 689,439 |
| 2021-04-29 | 2021-04-27 | 11.903 | 33,087 | -4,595 | 0.00% | 393,840 |
| 2021-04-28 | 2021-04-26 | 11.794 | 37,682 | -4,596 | 0.00% | 444,436 |
| 2021-03-26 | 2021-03-24 | 11.751 | 42,278 | -4,595 | 0.00% | 496,803 |
| 2021-03-25 | 2021-03-23 | 12.447 | 46,873 | +9,191 | 0.00% | 583,438 |
| 2021-03-22 | 2021-03-18 | 13.209 | 37,682 | +32,168 | 0.00% | 497,735 |
| 2021-03-08 | 2021-03-04 | 12.317 | 5,514 | -1,839 | 0.00% | 67,914 |
| 2021-03-01 | 2021-02-25 | 12.534 | 7,353 | -1,838 | 0.00% | 92,164 |
| 2021-02-23 | 2021-02-19 | 11.511 | 9,191 | -9,191 | 0.00% | 105,802 |
| 2021-02-03 | 2021-02-01 | 10.521 | 18,382 | +9,191 | 0.00% | 193,404 |
| 2021-02-01 | 2021-01-28 | 11.055 | 9,191 | -9,191 | 0.00% | 101,602 |
| 2021-01-27 | 2021-01-25 | 11.860 | 18,382 | +9,191 | 0.00% | 218,004 |
| 2020-11-24 | 2020-11-20 | 12.077 | 9,191 | -919 | 0.00% | 111,002 |
| 2020-11-20 | 2020-11-18 | 12.404 | 10,110 | +919 | 0.00% | 125,401 |
| 2020-11-05 | 2020-11-03 | 12.230 | 9,191 | -22,977 | 0.00% | 112,402 |
| 2020-10-20 | 2020-10-16 | 11.686 | 32,168 | -4,595 | 0.00% | 375,901 |
| 2020-08-31 | 2020-08-27 | 12.904 | 36,763 | +9,191 | 0.00% | 474,396 |
| 2020-08-19 | 2020-08-17 | 15.146 | 27,572 | -3,677 | 0.00% | 417,593 |
| 2020-08-18 | 2020-08-14 | 14.710 | 31,249 | +9,191 | 0.00% | 459,683 |
| 2020-08-13 | 2020-08-11 | 14.645 | 22,058 | +1,838 | 0.00% | 323,040 |
| 2020-08-10 | 2020-08-06 | 14.689 | 20,220 | +1,838 | 0.00% | 297,003 |
| 2020-08-07 | 2020-08-05 | 14.689 | 18,382 | +3,677 | 0.00% | 270,005 |
| 2020-08-05 | 2020-08-03 | 14.580 | 14,705 | +9,191 | 0.00% | 214,395 |
| 2020-07-31 | 2020-07-29 | 14.906 | 5,514 | -9,191 | 0.00% | 82,193 |
| 2020-07-10 | 2020-07-08 | 16.691 | 14,705 | +9,191 | 0.00% | 245,435 |
| 2020-07-06 | 2020-07-02 | 17.191 | 5,514 | -3,677 | 0.00% | 94,792 |
| 2020-06-24 | 2020-06-22 | 16.342 | 9,191 | -9,191 | 0.00% | 150,203 |
| 2020-06-22 | 2020-06-18 | 15.994 | 18,382 | -1,838 | 0.00% | 294,006 |
| 2020-06-11 | 2020-06-09 | 14.841 | 20,220 | +9,191 | 0.00% | 300,083 |
| 2020-06-08 | 2020-06-04 | 14.514 | 11,029 | -9,191 | 0.00% | 160,080 |
| 2020-06-04 | 2020-06-02 | 13.731 | 20,220 | +8,272 | 0.00% | 277,643 |
| 2020-05-19 | 2020-05-15 | 14.799 | 11,948 | +844 | 0.00% | 176,814 |
| 2020-05-12 | 2020-05-08 | 14.986 | 11,104 | -1,708 | 0.00% | 166,404 |
| 2020-05-06 | 2020-05-04 | 14.354 | 12,812 | +1,708 | 0.00% | 183,900 |
| 2020-04-27 | 2020-04-23 | 14.330 | 11,104 | -2,562 | 0.00% | 159,124 |
| 2020-04-24 | 2020-04-22 | 14.424 | 13,666 | +2,562 | 0.00% | 197,118 |
| 2020-04-17 | 2020-04-15 | 15.337 | 11,104 | +1,709 | 0.00% | 170,304 |
| 2020-03-27 | 2020-03-25 | 14.682 | 9,395 | -8,542 | 0.00% | 137,933 |
| 2020-03-26 | 2020-03-24 | 13.558 | 17,937 | +8,542 | 0.00% | 243,182 |
| 2020-03-13 | 2020-03-11 | 16.461 | 9,395 | +854 | 0.00% | 154,652 |
| 2020-03-12 | 2020-03-10 | 16.391 | 8,541 | +1,708 | 0.00% | 139,994 |
| 2020-02-27 | 2020-02-25 | 16.742 | 6,833 | -8,541 | 0.00% | 114,399 |
| 2020-02-19 | 2020-02-17 | 17.608 | 15,374 | +8,541 | 0.00% | 270,713 |
| 2020-02-18 | 2020-02-14 | 17.866 | 6,833 | -8,541 | 0.00% | 122,079 |
| 2020-02-17 | 2020-02-13 | 17.538 | 15,374 | +8,541 | 0.00% | 269,633 |
| 2020-02-14 | 2020-02-12 | 17.327 | 6,833 | -8,541 | 0.00% | 118,399 |
| 2020-02-13 | 2020-02-11 | 17.234 | 15,374 | +8,541 | 0.00% | 264,953 |
| 2020-01-22 | 2020-01-20 | 18.709 | 6,833 | -10,250 | 0.00% | 127,839 |
| 2020-01-20 | 2020-01-16 | 18.943 | 17,083 | -854 | 0.00% | 323,606 |
| 2020-01-07 | 2020-01-03 | 18.709 | 17,937 | +3,417 | 0.00% | 335,583 |
| 2020-01-06 | 2020-01-02 | 19.201 | 14,520 | -1,709 | 0.00% | 278,795 |
| 2020-01-03 | 2019-12-31 | 18.194 | 16,229 | +1,709 | 0.00% | 295,268 |
| 2019-12-19 | 2019-12-17 | 17.983 | 14,520 | -8,542 | 0.00% | 261,115 |
| 2019-12-18 | 2019-12-16 | 18.124 | 23,062 | +8,542 | 0.00% | 417,967 |
| 2019-12-04 | 2019-12-02 | 17.679 | 14,520 | -8,542 | 0.00% | 256,695 |
| 2019-11-29 | 2019-11-27 | 21.176 | 23,062 | +855 | 0.00% | 488,359 |
| 2019-11-28 | 2019-11-26 | 21.547 | 22,207 | +11,655 | 0.00% | 478,504 |
| 2019-11-20 | 2019-11-18 | 20.857 | 10,552 | +6,784 | 0.00% | 220,088 |
| 2019-11-13 | 2019-11-11 | 19.504 | 3,768 | -9,045 | 0.00% | 73,492 |
| 2019-11-08 | 2019-11-06 | 20.539 | 12,813 | +9,045 | 0.00% | 263,167 |
| 2019-11-06 | 2019-11-04 | 20.088 | 3,768 | -7,537 | 0.00% | 75,691 |
| 2019-11-04 | 2019-10-31 | 18.628 | 11,305 | +7,537 | 0.00% | 210,594 |
| 2019-10-31 | 2019-10-29 | 18.549 | 3,768 | -7,537 | 0.00% | 69,892 |
| 2019-10-29 | 2019-10-25 | 18.628 | 11,305 | +6,029 | 0.00% | 210,594 |
| 2019-10-22 | 2019-10-18 | 18.788 | 5,276 | -13,566 | 0.00% | 99,124 |
| 2019-10-18 | 2019-10-16 | 18.045 | 18,842 | -7,537 | 0.00% | 339,997 |
| 2019-10-17 | 2019-10-15 | 17.328 | 26,379 | +1,507 | 0.00% | 457,099 |
| 2019-10-16 | 2019-10-14 | 17.355 | 24,872 | -18,088 | 0.00% | 431,646 |
| 2019-10-15 | 2019-10-11 | 17.036 | 42,960 | +10,551 | 0.00% | 731,878 |
| 2019-09-30 | 2019-09-26 | 16.187 | 32,409 | -3,768 | 0.00% | 524,608 |
| 2019-09-16 | 2019-09-12 | 16.930 | 36,177 | -2,261 | 0.00% | 612,481 |
| 2019-09-13 | 2019-09-11 | 16.797 | 38,438 | -9,044 | 0.00% | 645,660 |
| 2019-09-12 | 2019-09-10 | 17.647 | 47,482 | +23,364 | 0.00% | 837,896 |
| 2019-09-09 | 2019-09-05 | 16.877 | 24,118 | -754 | 0.00% | 407,041 |
| 2019-08-29 | 2019-08-27 | 16.904 | 24,872 | +3,769 | 0.00% | 420,426 |
| 2019-08-26 | 2019-08-22 | 17.514 | 21,103 | -3,015 | 0.00% | 369,596 |
| 2019-08-22 | 2019-08-20 | 17.594 | 24,118 | +3,768 | 0.00% | 424,321 |
| 2019-08-21 | 2019-08-19 | 17.885 | 20,350 | +2,262 | 0.00% | 363,968 |
| 2019-08-20 | 2019-08-16 | 16.559 | 18,088 | +1,507 | 0.00% | 299,512 |
| 2019-08-05 | 2019-08-01 | 17.753 | 16,581 | -1,507 | 0.00% | 294,358 |
| 2019-07-10 | 2019-07-08 | 19.584 | 18,088 | -9,045 | 0.00% | 354,231 |
| 2019-07-09 | 2019-07-05 | 20.433 | 27,133 | +9,045 | 0.00% | 554,406 |
| 2019-07-08 | 2019-07-04 | 20.353 | 18,088 | +7,536 | 0.00% | 368,150 |
| 2019-05-28 | 2019-05-24 | 15.975 | 10,552 | -7,536 | 0.00% | 168,566 |
| 2019-05-22 | 2019-05-20 | 17.933 | 18,088 | +7,536 | 0.00% | 324,365 |
| 2019-05-21 | 2019-05-17 | 18.725 | 10,552 | -761 | 0.00% | 197,582 |
| 2019-05-20 | 2019-05-16 | 19.177 | 11,313 | +1,414 | 0.00% | 216,951 |
| 2019-04-29 | 2019-04-25 | 19.969 | 9,899 | -1,414 | 0.00% | 197,674 |
| 2019-04-26 | 2019-04-24 | 20.789 | 11,313 | +1,414 | 0.00% | 235,190 |
| 2019-04-25 | 2019-04-23 | 20.252 | 9,899 | -14,142 | 0.00% | 200,474 |
| 2019-04-24 | 2019-04-18 | 20.789 | 24,041 | +7,071 | 0.00% | 499,797 |
| 2019-04-17 | 2019-04-15 | 22.769 | 16,970 | -7,071 | 0.00% | 386,395 |
| 2019-04-12 | 2019-04-10 | 23.165 | 24,041 | -7,071 | 0.00% | 556,917 |
| 2019-04-11 | 2019-04-09 | 23.109 | 31,112 | +7,071 | 0.00% | 718,959 |
| 2019-04-10 | 2019-04-08 | 22.571 | 24,041 | +14,142 | 0.00% | 542,637 |
| 2019-04-09 | 2019-04-04 | 22.543 | 9,899 | +7,071 | 0.00% | 223,153 |
| 2019-04-08 | 2019-04-03 | 22.741 | 2,828 | -7,071 | 0.00% | 64,312 |
| 2019-04-02 | 2019-03-29 | 23.024 | 9,899 | +7,071 | 0.00% | 227,913 |
| 2019-04-01 | 2019-03-28 | 22.260 | 2,828 | -2,122 | 0.00% | 62,952 |
| 2019-03-19 | 2019-03-15 | 21.270 | 4,950 | -14,141 | 0.00% | 105,288 |
| 2019-03-18 | 2019-03-14 | 19.715 | 19,091 | -14,849 | 0.00% | 376,370 |
| 2019-03-15 | 2019-03-13 | 19.658 | 33,940 | +25,455 | 0.00% | 667,192 |
| 2019-03-14 | 2019-03-12 | 17.056 | 8,485 | -3,536 | 0.00% | 144,718 |
| 2019-03-11 | 2019-03-07 | 16.236 | 12,021 | -14,141 | 0.00% | 195,167 |
| 2019-03-08 | 2019-03-06 | 16.575 | 26,162 | -14,142 | 0.00% | 433,633 |
| 2019-03-07 | 2019-03-05 | 15.868 | 40,304 | -14,142 | 0.00% | 639,536 |
| 2019-03-05 | 2019-03-01 | 15.359 | 54,446 | -2,828 | 0.00% | 836,218 |
| 2019-03-04 | 2019-02-28 | 14.425 | 57,274 | +2,828 | 0.00% | 826,193 |
| 2019-02-27 | 2019-02-25 | 15.076 | 54,446 | +14,142 | 0.00% | 820,818 |
| 2019-02-20 | 2019-02-18 | 14.906 | 40,304 | -9,900 | 0.00% | 600,776 |
| 2019-02-19 | 2019-02-15 | 14.454 | 50,204 | +21,213 | 0.00% | 725,626 |
| 2019-02-13 | 2019-02-11 | 14.142 | 28,991 | +16,970 | 0.00% | 410,003 |
| 2018-12-18 | 2018-12-14 | 10.324 | 12,021 | -7,778 | 0.00% | 124,104 |
| 2018-12-17 | 2018-12-13 | 10.352 | 19,799 | +7,778 | 0.00% | 204,964 |
| 2018-12-05 | 2018-12-03 | 10.607 | 12,021 | -7,070 | 0.00% | 127,505 |
| 2018-11-23 | 2018-11-21 | 10.324 | 19,091 | +7,070 | 0.00% | 197,095 |
| 2018-11-20 | 2018-11-16 | 10.480 | 12,021 | -28,283 | 0.00% | 125,975 |
| 2018-11-15 | 2018-11-13 | 9.900 | 40,304 | +7,071 | 0.00% | 398,997 |
| 2018-11-14 | 2018-11-12 | 9.900 | 33,233 | -21,213 | 0.00% | 328,997 |
| 2018-11-13 | 2018-11-09 | 9.758 | 54,446 | -707 | 0.00% | 531,299 |
| 2018-11-06 | 2018-11-02 | 10.579 | 55,153 | -14,142 | 0.00% | 583,438 |
| 2018-11-05 | 2018-11-01 | 10.126 | 69,295 | +3,535 | 0.01% | 701,680 |
| 2018-11-02 | 2018-10-31 | 9.659 | 65,760 | +7,778 | 0.01% | 635,194 |
| 2018-10-26 | 2018-10-24 | 8.995 | 57,982 | +14,142 | 0.00% | 521,524 |
| 2018-10-23 | 2018-10-19 | 9.207 | 43,840 | -2,828 | 0.00% | 403,623 |
| 2018-10-22 | 2018-10-18 | 9.051 | 46,668 | -4,243 | 0.00% | 422,399 |
| 2018-10-12 | 2018-10-10 | 10.409 | 50,911 | +18,385 | 0.00% | 529,924 |
| 2018-10-04 | 2018-10-02 | 11.187 | 32,526 | +2,828 | 0.00% | 363,857 |
| 2018-09-12 | 2018-09-10 | 11.385 | 29,698 | -2,121 | 0.00% | 338,101 |
| 2018-09-07 | 2018-09-05 | 12.290 | 31,819 | +14,142 | 0.00% | 391,048 |
| 2018-08-29 | 2018-08-27 | 13.647 | 17,677 | +2,828 | 0.00% | 241,246 |
| 2018-08-22 | 2018-08-20 | 12.672 | 14,849 | -3,535 | 0.00% | 188,161 |
| 2018-08-20 | 2018-08-16 | 12.771 | 18,384 | -14,142 | 0.00% | 234,775 |
| 2018-08-10 | 2018-08-08 | 14.001 | 32,526 | -3,536 | 0.00% | 455,397 |
| 2018-08-09 | 2018-08-07 | 14.029 | 36,062 | +3,536 | 0.00% | 505,924 |
| 2018-08-08 | 2018-08-06 | 13.407 | 32,526 | -3,536 | 0.00% | 436,077 |
| 2018-08-07 | 2018-08-03 | 13.294 | 36,062 | +3,536 | 0.00% | 479,404 |
| 2018-08-03 | 2018-08-01 | 13.888 | 32,526 | -3,536 | 0.00% | 451,717 |
| 2018-08-02 | 2018-07-31 | 14.171 | 36,062 | -14,142 | 0.00% | 511,024 |
| 2018-07-26 | 2018-07-24 | 14.340 | 50,204 | +3,536 | 0.00% | 719,946 |
| 2018-07-17 | 2018-07-13 | 14.538 | 46,668 | -1,414 | 0.00% | 678,479 |
| 2018-07-16 | 2018-07-12 | 14.934 | 48,082 | +14,142 | 0.00% | 718,076 |
| 2018-07-04 | 2018-06-29 | 16.462 | 33,940 | +7,070 | 0.00% | 558,713 |
| 2018-06-20 | 2018-06-15 | 18.668 | 26,870 | +7,071 | 0.00% | 501,609 |
| 2018-06-19 | 2018-06-14 | 18.951 | 19,799 | -9,899 | 0.00% | 375,208 |
| 2018-06-14 | 2018-06-12 | 18.866 | 29,698 | +2,828 | 0.00% | 560,282 |
| 2018-06-13 | 2018-06-11 | 19.092 | 26,870 | -2,121 | 0.00% | 513,009 |
| 2018-06-12 | 2018-06-08 | 18.696 | 28,991 | -3,535 | 0.00% | 542,024 |
| 2018-06-11 | 2018-06-07 | 18.753 | 32,526 | -2,829 | 0.00% | 609,955 |
| 2018-06-08 | 2018-06-06 | 19.347 | 35,355 | -24,041 | 0.00% | 684,007 |
| 2018-06-06 | 2018-06-04 | 18.668 | 59,396 | -7,071 | 0.00% | 1,108,805 |
| 2018-06-04 | 2018-05-31 | 17.961 | 66,467 | -1,414 | 0.01% | 1,193,806 |
| 2018-06-01 | 2018-05-30 | 16.547 | 67,881 | +1,414 | 0.01% | 1,123,202 |
| 2018-05-31 | 2018-05-29 | 17.169 | 66,467 | +3,536 | 0.01% | 1,141,166 |
| 2018-05-30 | 2018-05-28 | 17.904 | 62,931 | +2,828 | 0.00% | 1,126,736 |
| 2018-05-24 | 2018-05-21 | 19.334 | 60,103 | +7,071 | 0.00% | 1,162,003 |
| 2018-05-23 | 2018-05-18 | 19.157 | 53,032 | +2,058 | 0.00% | 1,015,933 |
| 2018-05-18 | 2018-05-16 | 19.128 | 50,974 | +8,836 | 0.00% | 975,008 |
| 2018-05-17 | 2018-05-15 | 18.980 | 42,138 | -1,359 | 0.00% | 799,797 |
| 2018-05-16 | 2018-05-14 | 17.950 | 43,497 | -8,156 | 0.00% | 780,791 |
| 2018-05-15 | 2018-05-11 | 17.068 | 51,653 | +6,796 | 0.00% | 881,596 |
| 2018-05-09 | 2018-05-07 | 16.744 | 44,857 | +1,360 | 0.00% | 751,084 |
| 2018-04-26 | 2018-04-24 | 16.832 | 43,497 | -3,399 | 0.00% | 732,152 |
| 2018-04-20 | 2018-04-18 | 16.185 | 46,896 | -2,718 | 0.00% | 759,005 |
| 2018-04-19 | 2018-04-17 | 16.715 | 49,614 | +7,476 | 0.00% | 829,275 |
| 2018-04-17 | 2018-04-13 | 18.480 | 42,138 | -4,078 | 0.00% | 778,717 |
| 2018-04-16 | 2018-04-12 | 18.098 | 46,216 | -1,359 | 0.00% | 836,399 |
| 2018-04-13 | 2018-04-11 | 17.862 | 47,575 | +8,155 | 0.00% | 849,793 |
| 2018-04-12 | 2018-04-10 | 18.009 | 39,420 | +20,390 | 0.00% | 709,927 |
| 2018-04-11 | 2018-04-09 | 17.303 | 19,030 | -2,719 | 0.00% | 329,277 |
| 2018-04-10 | 2018-04-06 | 17.215 | 21,749 | +2,719 | 0.00% | 374,404 |
| 2018-04-09 | 2018-04-04 | 16.950 | 19,030 | -4,078 | 0.00% | 322,558 |
| 2018-04-06 | 2018-04-03 | 17.421 | 23,108 | +4,078 | 0.00% | 402,559 |
| 2018-04-03 | 2018-03-28 | 17.068 | 19,030 | +4,078 | 0.00% | 324,798 |
| 2018-03-26 | 2018-03-22 | 16.715 | 14,952 | -6,797 | 0.00% | 249,916 |
| 2018-03-15 | 2018-03-13 | 16.715 | 21,749 | +3,399 | 0.00% | 363,524 |
| 2018-03-08 | 2018-03-06 | 15.037 | 18,350 | +3,398 | 0.00% | 275,933 |
| 2018-03-07 | 2018-03-05 | 14.552 | 14,952 | +6,796 | 0.00% | 217,576 |
| 2018-03-01 | 2018-02-27 | 13.036 | 8,156 | +3,398 | 0.00% | 106,323 |
| 2018-02-08 | 2018-02-06 | 12.212 | 4,758 | -6,116 | 0.00% | 58,106 |
| 2018-02-07 | 2018-02-05 | 12.992 | 10,874 | +6,116 | 0.00% | 141,275 |
| 2017-10-23 | 2017-10-19 | 12.050 | 4,758 | -1,359 | 0.00% | 57,336 |
| 2017-09-25 | 2017-09-21 | 12.580 | 6,117 | -6,796 | 0.00% | 76,952 |
| 2017-09-22 | 2017-09-20 | 11.535 | 12,913 | +6,796 | 0.00% | 148,956 |
| 2017-08-17 | 2017-08-15 | 8.990 | 6,117 | -6,796 | 0.00% | 54,992 |
| 2017-08-02 | 2017-07-31 | 9.696 | 12,913 | +6,796 | 0.00% | 125,207 |
| 2017-08-01 | 2017-07-28 | 9.578 | 6,117 | -4,078 | 0.00% | 58,592 |
| 2017-07-27 | 2017-07-25 | 9.417 | 10,195 | -6,796 | 0.00% | 96,003 |
| 2017-07-25 | 2017-07-21 | 9.211 | 16,991 | +6,796 | 0.00% | 156,498 |
| 2017-07-24 | 2017-07-20 | 9.255 | 10,195 | +4,078 | 0.00% | 94,353 |
| 2017-07-19 | 2017-07-17 | 8.666 | 6,117 | -17,671 | 0.00% | 53,011 |
| 2017-07-18 | 2017-07-14 | 8.401 | 23,788 | +6,797 | 0.00% | 199,853 |
| 2017-07-13 | 2017-07-11 | 8.240 | 16,991 | +4,078 | 0.00% | 139,998 |
| 2017-07-10 | 2017-07-06 | 7.916 | 12,913 | +6,796 | 0.00% | 102,218 |
| 2017-07-06 | 2017-07-04 | 7.474 | 6,117 | -10,195 | 0.00% | 45,721 |
| 2017-05-31 | 2017-05-26 | 7.875 | 16,312 | +1,135 | 0.00% | 128,455 |
| 2017-05-18 | 2017-05-16 | 7.480 | 15,177 | -10,751 | 0.00% | 113,517 |
| 2017-05-16 | 2017-05-12 | 7.717 | 25,928 | -1,897 | 0.00% | 200,080 |
| 2017-05-11 | 2017-05-09 | 8.144 | 27,825 | -31,620 | 0.00% | 226,599 |
| 2017-05-04 | 2017-04-28 | 8.571 | 59,445 | -6,324 | 0.01% | 509,483 |
| 2017-04-11 | 2017-04-07 | 8.934 | 65,769 | +6,324 | 0.01% | 587,604 |
| 2017-04-10 | 2017-04-06 | 9.045 | 59,445 | +6,324 | 0.01% | 537,683 |
| 2017-04-05 | 2017-03-31 | 8.697 | 53,121 | +6,324 | 0.00% | 462,002 |
| 2017-04-03 | 2017-03-30 | 8.602 | 46,797 | +6,324 | 0.00% | 402,561 |
| 2017-03-15 | 2017-03-13 | 8.397 | 40,473 | -632 | 0.00% | 339,840 |
| 2017-03-14 | 2017-03-10 | 8.302 | 41,105 | -3,795 | 0.00% | 341,247 |
| 2017-03-08 | 2017-03-06 | 7.922 | 44,900 | +4,427 | 0.00% | 355,712 |
| 2017-02-16 | 2017-02-14 | 6.784 | 40,473 | -42,370 | 0.00% | 274,560 |
| 2017-02-15 | 2017-02-13 | 6.768 | 82,843 | +42,370 | 0.01% | 560,679 |
| 2017-02-10 | 2017-02-08 | 6.879 | 40,473 | -8,221 | 0.00% | 278,400 |
| 2017-02-07 | 2017-02-03 | 6.388 | 48,694 | -31,620 | 0.00% | 311,080 |
| 2017-02-06 | 2017-02-02 | 6.420 | 80,314 | -27,825 | 0.01% | 515,623 |
| 2017-02-03 | 2017-02-01 | 6.341 | 108,139 | +27,825 | 0.01% | 685,712 |
| 2017-01-23 | 2017-01-19 | 6.325 | 80,314 | +31,620 | 0.01% | 508,003 |
| 2017-01-19 | 2017-01-17 | 6.056 | 48,694 | -12,015 | 0.00% | 294,910 |
| 2017-01-18 | 2017-01-16 | 6.072 | 60,709 | +43,634 | 0.01% | 368,637 |
| 2017-01-17 | 2017-01-13 | 6.135 | 17,075 | -27,825 | 0.00% | 104,763 |
| 2017-01-16 | 2017-01-12 | 6.135 | 44,900 | +27,825 | 0.00% | 275,482 |
| 2017-01-13 | 2017-01-11 | 6.199 | 17,075 | -63,239 | 0.00% | 105,843 |
| 2017-01-10 | 2017-01-06 | 6.151 | 80,314 | -17,706 | 0.01% | 494,033 |
| 2017-01-09 | 2017-01-05 | 6.151 | 98,020 | +17,706 | 0.01% | 602,947 |
| 2017-01-06 | 2017-01-04 | 6.041 | 80,314 | +31,620 | 0.01% | 485,143 |
| 2016-12-30 | 2016-12-28 | 6.104 | 48,694 | -9,486 | 0.00% | 297,220 |
| 2016-12-29 | 2016-12-23 | 6.088 | 58,180 | -22,134 | 0.01% | 354,201 |
| 2016-12-28 | 2016-12-22 | 6.135 | 80,314 | +31,620 | 0.01% | 492,763 |
| 2016-12-23 | 2016-12-21 | 6.215 | 48,694 | -63,239 | 0.00% | 302,610 |
| 2016-12-22 | 2016-12-20 | 6.104 | 111,933 | +63,239 | 0.01% | 683,220 |
| 2016-12-21 | 2016-12-19 | 6.262 | 48,694 | -31,620 | 0.00% | 304,920 |
| 2016-12-20 | 2016-12-16 | 6.468 | 80,314 | +71,461 | 0.01% | 519,433 |
| 2016-12-19 | 2016-12-15 | 6.230 | 8,853 | -63,239 | 0.00% | 55,157 |
| 2016-12-16 | 2016-12-14 | 5.993 | 72,092 | +31,619 | 0.01% | 432,057 |
| 2016-12-15 | 2016-12-13 | 5.724 | 40,473 | -31,619 | 0.00% | 231,680 |
| 2016-12-14 | 2016-12-12 | 5.598 | 72,092 | +63,239 | 0.01% | 403,557 |
| 2016-12-13 | 2016-12-09 | 5.598 | 8,853 | -63,239 | 0.00% | 49,557 |
| 2016-12-12 | 2016-12-08 | 5.629 | 72,092 | +63,239 | 0.01% | 405,837 |
| 2016-12-09 | 2016-12-07 | 5.582 | 8,853 | -63,239 | 0.00% | 49,417 |
| 2016-12-08 | 2016-12-06 | 5.598 | 72,092 | +63,239 | 0.01% | 403,557 |
| 2016-12-07 | 2016-12-05 | 5.582 | 8,853 | -126,478 | 0.00% | 49,417 |
| 2016-12-06 | 2016-12-02 | 5.629 | 135,331 | +63,239 | 0.01% | 761,837 |
| 2016-12-05 | 2016-12-01 | 5.677 | 72,092 | +63,239 | 0.01% | 409,257 |
| 2016-12-02 | 2016-11-30 | 5.772 | 8,853 | -94,859 | 0.00% | 51,097 |
| 2016-12-01 | 2016-11-29 | 5.819 | 103,712 | +94,859 | 0.01% | 603,520 |
| 2016-11-30 | 2016-11-28 | 5.819 | 8,853 | -63,239 | 0.00% | 51,517 |
| 2016-11-29 | 2016-11-25 | 5.819 | 72,092 | +63,239 | 0.01% | 419,517 |
| 2016-11-28 | 2016-11-24 | 5.819 | 8,853 | -63,239 | 0.00% | 51,517 |
| 2016-11-25 | 2016-11-23 | 5.788 | 72,092 | +63,239 | 0.01% | 417,237 |
| 2016-11-24 | 2016-11-22 | 5.819 | 8,853 | -63,239 | 0.00% | 51,517 |
| 2016-11-21 | 2016-11-17 | 5.851 | 72,092 | +63,239 | 0.01% | 421,797 |
| 2016-11-15 | 2016-11-11 | 5.835 | 8,853 | -63,239 | 0.00% | 51,657 |
| 2016-11-14 | 2016-11-10 | 5.867 | 72,092 | +63,239 | 0.01% | 422,937 |
| 2016-11-03 | 2016-11-01 | 5.677 | 8,853 | -27,826 | 0.00% | 50,257 |
| 2016-11-02 | 2016-10-31 | 5.693 | 36,679 | +27,826 | 0.00% | 208,802 |
| 2016-10-28 | 2016-10-26 | 5.835 | 8,853 | -63,239 | 0.00% | 51,657 |
| 2016-10-27 | 2016-10-25 | 5.835 | 72,092 | +63,239 | 0.01% | 420,657 |
| 2016-10-26 | 2016-10-24 | 5.835 | 8,853 | -37,944 | 0.00% | 51,657 |
| 2016-10-25 | 2016-10-20 | 5.898 | 46,797 | +6,324 | 0.00% | 276,021 |
| 2016-10-19 | 2016-10-17 | 5.503 | 40,473 | -31,619 | 0.00% | 222,720 |
| 2016-10-18 | 2016-10-14 | 5.519 | 72,092 | +31,619 | 0.01% | 397,857 |
| 2016-10-13 | 2016-10-11 | 5.455 | 40,473 | +31,620 | 0.00% | 220,800 |
| 2016-10-11 | 2016-10-06 | 5.661 | 8,853 | -75,255 | 0.00% | 50,117 |
| 2016-10-07 | 2016-10-05 | 5.661 | 84,108 | +63,239 | 0.01% | 476,141 |
| 2016-10-06 | 2016-10-04 | 5.582 | 20,869 | -63,239 | 0.00% | 116,491 |
| 2016-10-05 | 2016-10-03 | 5.614 | 84,108 | +63,239 | 0.01% | 472,151 |
| 2016-10-04 | 2016-09-30 | 5.629 | 20,869 | -63,239 | 0.00% | 117,481 |
| 2016-10-03 | 2016-09-29 | 5.724 | 84,108 | +63,239 | 0.01% | 481,461 |
| 2016-09-29 | 2016-09-27 | 5.851 | 20,869 | -63,239 | 0.00% | 122,101 |
| 2016-09-27 | 2016-09-23 | 5.930 | 84,108 | -63,239 | 0.01% | 498,751 |
| 2016-09-22 | 2016-09-20 | 5.867 | 147,347 | +63,239 | 0.01% | 864,431 |
| 2016-09-20 | 2016-09-15 | 5.803 | 84,108 | -63,239 | 0.01% | 488,111 |
| 2016-09-19 | 2016-09-14 | 5.645 | 147,347 | +63,239 | 0.01% | 831,811 |
| 2016-09-14 | 2016-09-12 | 5.677 | 84,108 | -63,239 | 0.01% | 477,471 |
| 2016-09-13 | 2016-09-09 | 5.851 | 147,347 | +63,239 | 0.01% | 862,101 |
| 2016-09-08 | 2016-09-06 | 5.629 | 84,108 | -63,239 | 0.01% | 473,481 |
| 2016-09-07 | 2016-09-05 | 5.424 | 147,347 | +63,239 | 0.01% | 799,191 |
| 2016-09-06 | 2016-09-02 | 5.345 | 84,108 | -63,239 | 0.01% | 449,541 |
| 2016-09-05 | 2016-09-01 | 5.471 | 147,347 | +63,239 | 0.01% | 806,181 |
| 2016-09-01 | 2016-08-30 | 5.503 | 84,108 | +63,239 | 0.01% | 462,841 |
| 2016-08-31 | 2016-08-29 | 5.471 | 20,869 | -63,239 | 0.00% | 114,181 |
| 2016-08-29 | 2016-08-25 | 5.297 | 84,108 | +63,239 | 0.01% | 445,551 |
| 2016-08-26 | 2016-08-24 | 5.313 | 20,869 | -31,619 | 0.00% | 110,881 |
| 2016-08-25 | 2016-08-23 | 5.361 | 52,488 | -63,239 | 0.00% | 281,368 |
| 2016-08-23 | 2016-08-19 | 5.424 | 115,727 | +63,239 | 0.01% | 627,688 |
| 2016-08-22 | 2016-08-18 | 5.550 | 52,488 | -63,239 | 0.00% | 291,328 |
| 2016-08-17 | 2016-08-15 | 5.519 | 115,727 | +63,239 | 0.01% | 638,668 |
| 2016-08-12 | 2016-08-10 | 5.187 | 52,488 | -63,239 | 0.00% | 272,238 |
| 2016-08-11 | 2016-08-09 | 5.250 | 115,727 | +63,239 | 0.01% | 607,558 |
| 2016-08-10 | 2016-08-08 | 5.187 | 52,488 | -63,239 | 0.00% | 272,238 |
| 2016-08-09 | 2016-08-05 | 5.092 | 115,727 | +63,239 | 0.01% | 589,258 |
| 2016-08-08 | 2016-08-04 | 4.981 | 52,488 | -98,021 | 0.00% | 261,448 |
| 2016-08-05 | 2016-08-03 | 4.918 | 150,509 | +98,021 | 0.01% | 740,181 |
| 2016-08-04 | 2016-08-01 | 4.902 | 52,488 | -63,239 | 0.00% | 257,298 |
| 2016-08-03 | 2016-07-29 | 4.886 | 115,727 | +63,239 | 0.01% | 565,468 |
| 2016-08-01 | 2016-07-28 | 4.902 | 52,488 | -63,239 | 0.00% | 257,298 |
| 2016-07-29 | 2016-07-27 | 4.855 | 115,727 | +94,858 | 0.01% | 561,808 |
| 2016-07-28 | 2016-07-26 | 4.839 | 20,869 | -94,858 | 0.00% | 100,981 |
| 2016-07-27 | 2016-07-25 | 4.870 | 115,727 | +47,429 | 0.01% | 563,638 |
| 2016-07-26 | 2016-07-22 | 4.855 | 68,298 | +6,324 | 0.01% | 331,559 |
| 2016-07-25 | 2016-07-21 | 4.839 | 61,974 | -63,239 | 0.01% | 299,879 |
| 2016-07-22 | 2016-07-20 | 4.823 | 125,213 | +63,239 | 0.01% | 603,899 |
| 2016-07-21 | 2016-07-19 | 4.807 | 61,974 | -63,239 | 0.01% | 297,919 |
| 2016-07-20 | 2016-07-18 | 4.823 | 125,213 | +31,619 | 0.01% | 603,899 |
| 2016-07-19 | 2016-07-15 | 4.823 | 93,594 | -63,239 | 0.01% | 451,401 |
| 2016-07-18 | 2016-07-14 | 4.997 | 156,833 | +94,859 | 0.01% | 783,681 |
| 2016-07-15 | 2016-07-13 | 4.965 | 61,974 | -113,830 | 0.01% | 307,719 |
| 2016-07-14 | 2016-07-12 | 4.949 | 175,804 | +33,516 | 0.02% | 870,138 |
| 2016-07-13 | 2016-07-11 | 4.855 | 142,288 | -42,370 | 0.01% | 690,751 |
| 2016-07-12 | 2016-07-08 | 4.776 | 184,658 | +31,620 | 0.02% | 881,840 |
| 2016-07-11 | 2016-07-07 | 4.776 | 153,038 | +31,619 | 0.01% | 730,838 |
| 2016-07-08 | 2016-07-06 | 4.776 | 121,419 | -41,738 | 0.01% | 579,841 |
| 2016-07-07 | 2016-07-05 | 4.823 | 163,157 | +95,491 | 0.01% | 786,902 |
| 2016-07-06 | 2016-07-04 | 4.839 | 67,666 | -32,252 | 0.01% | 327,421 |
| 2016-07-05 | 2016-06-30 | 4.870 | 99,918 | +31,620 | 0.01% | 486,642 |
| 2016-06-29 | 2016-06-27 | 4.823 | 68,298 | +25,295 | 0.01% | 329,399 |
| 2016-06-27 | 2016-06-23 | 4.965 | 43,003 | -19,604 | 0.00% | 213,522 |
| 2016-06-23 | 2016-06-21 | 4.934 | 62,607 | -32,252 | 0.01% | 308,882 |
| 2016-06-22 | 2016-06-20 | 4.934 | 94,859 | +20,869 | 0.01% | 468,002 |
| 2016-06-21 | 2016-06-17 | 4.997 | 73,990 | -28,457 | 0.01% | 369,722 |
| 2016-06-20 | 2016-06-16 | 4.981 | 102,447 | -22,766 | 0.01% | 510,299 |
| 2016-06-17 | 2016-06-15 | 4.981 | 125,213 | +22,133 | 0.01% | 623,699 |
| 2016-06-16 | 2016-06-14 | 5.013 | 103,080 | -31,619 | 0.01% | 516,712 |
| 2016-06-15 | 2016-06-13 | 5.013 | 134,699 | +37,311 | 0.01% | 675,210 |
| 2016-06-08 | 2016-06-06 | 5.029 | 97,388 | -24,031 | 0.01% | 489,720 |
| 2016-06-07 | 2016-06-03 | 4.981 | 121,419 | -28,457 | 0.01% | 604,801 |
| 2016-06-06 | 2016-06-02 | 4.949 | 149,876 | +27,825 | 0.01% | 741,808 |
| 2016-06-01 | 2016-05-30 | 5.371 | 122,051 | -55,651 | 0.01% | 655,560 |
| 2016-05-31 | 2016-05-27 | 5.371 | 177,702 | -13,540 | 0.02% | 954,472 |
| 2016-05-30 | 2016-05-26 | 5.388 | 191,242 | +23,830 | 0.02% | 1,030,408 |
| 2016-05-23 | 2016-05-19 | 5.304 | 167,412 | -36,342 | 0.02% | 887,962 |
| 2016-05-20 | 2016-05-18 | 5.321 | 203,754 | +59,577 | 0.02% | 1,084,142 |
| 2016-05-16 | 2016-05-12 | 5.203 | 144,177 | -55,406 | 0.01% | 750,203 |
| 2016-05-13 | 2016-05-11 | 5.203 | 199,583 | +59,577 | 0.02% | 1,038,499 |
| 2016-05-11 | 2016-05-09 | 5.153 | 140,006 | +25,022 | 0.01% | 721,449 |
| 2016-05-10 | 2016-05-06 | 5.187 | 114,984 | -22,639 | 0.01% | 596,371 |
| 2016-05-09 | 2016-05-05 | 5.170 | 137,623 | +20,852 | 0.01% | 711,480 |
| 2016-05-06 | 2016-05-04 | 5.220 | 116,771 | -42,896 | 0.01% | 609,560 |
| 2016-05-04 | 2016-04-29 | 5.388 | 159,667 | +29,789 | 0.02% | 860,282 |
| 2016-04-28 | 2016-04-26 | 5.438 | 129,878 | +32,767 | 0.01% | 706,320 |
| 2016-04-25 | 2016-04-21 | 5.371 | 97,111 | -31,575 | 0.01% | 521,602 |
| 2016-04-20 | 2016-04-18 | 5.505 | 128,686 | -29,789 | 0.01% | 708,477 |
| 2016-04-14 | 2016-04-12 | 5.405 | 158,475 | -29,789 | 0.02% | 856,520 |
| 2016-04-01 | 2016-03-30 | 5.371 | 188,264 | -30,384 | 0.02% | 1,011,202 |
| 2016-03-31 | 2016-03-29 | 5.354 | 218,648 | +24,427 | 0.02% | 1,170,731 |
| 2016-03-30 | 2016-03-24 | 5.321 | 194,221 | +37,533 | 0.02% | 1,033,419 |
| 2016-03-24 | 2016-03-22 | 5.472 | 156,688 | +17,873 | 0.02% | 857,382 |
| 2016-03-22 | 2016-03-18 | 5.505 | 138,815 | +26,810 | 0.01% | 764,242 |
| 2016-03-21 | 2016-03-17 | 5.438 | 112,005 | -43,491 | 0.01% | 609,121 |
| 2016-03-17 | 2016-03-15 | 5.438 | 155,496 | +29,788 | 0.02% | 845,639 |
| 2016-03-16 | 2016-03-14 | 5.455 | 125,708 | -29,788 | 0.01% | 685,752 |
| 2016-03-15 | 2016-03-11 | 5.405 | 155,496 | -20,852 | 0.02% | 840,419 |
| 2016-03-11 | 2016-03-09 | 5.354 | 176,348 | +41,704 | 0.02% | 944,239 |
| 2016-03-09 | 2016-03-07 | 5.405 | 134,644 | +23,831 | 0.01% | 727,719 |
| 2016-03-08 | 2016-03-04 | 5.371 | 110,813 | -49,449 | 0.01% | 595,198 |
| 2016-03-04 | 2016-03-02 | 5.438 | 160,262 | -53,620 | 0.02% | 871,558 |
| 2016-03-01 | 2016-02-26 | 5.254 | 213,882 | +26,810 | 0.02% | 1,123,672 |
| 2016-02-26 | 2016-02-24 | 5.237 | 187,072 | +27,405 | 0.02% | 979,680 |
| 2016-02-25 | 2016-02-23 | 5.254 | 159,667 | +29,789 | 0.02% | 838,842 |
| 2016-02-24 | 2016-02-22 | 5.371 | 129,878 | +17,873 | 0.01% | 697,600 |
| 2016-02-23 | 2016-02-19 | 5.304 | 112,005 | -43,491 | 0.01% | 594,081 |
| 2016-02-22 | 2016-02-18 | 5.254 | 155,496 | -20,852 | 0.02% | 816,929 |
| 2016-02-19 | 2016-02-17 | 5.220 | 176,348 | -20,852 | 0.02% | 920,559 |
| 2016-02-18 | 2016-02-16 | 5.237 | 197,200 | +22,639 | 0.02% | 1,032,719 |
| 2016-02-17 | 2016-02-15 | 5.187 | 174,561 | -47,066 | 0.02% | 905,371 |
| 2016-02-16 | 2016-02-12 | 5.019 | 221,627 | +29,789 | 0.02% | 1,112,281 |
| 2016-02-12 | 2016-02-05 | 5.170 | 191,838 | +21,448 | 0.02% | 991,759 |
| 2016-02-11 | 2016-02-04 | 5.035 | 170,390 | -29,789 | 0.02% | 857,998 |
| 2016-02-01 | 2016-01-28 | 5.119 | 200,179 | -11,915 | 0.02% | 1,024,800 |
| 2016-01-28 | 2016-01-26 | 4.952 | 212,094 | -107,239 | 0.02% | 1,050,198 |
| 2015-12-21 | 2015-12-17 | 4.616 | 319,333 | +23,831 | 0.03% | 1,473,999 |
| 2015-12-17 | 2015-12-15 | 4.616 | 295,502 | -14,895 | 0.03% | 1,363,999 |
| 2015-12-16 | 2015-12-14 | 4.582 | 310,397 | -17,873 | 0.03% | 1,422,332 |
| 2015-12-07 | 2015-12-03 | 4.968 | 328,270 | +4,766 | 0.03% | 1,630,962 |
| 2015-12-04 | 2015-12-02 | 5.035 | 323,504 | -3,574 | 0.03% | 1,629,002 |
| 2015-12-02 | 2015-11-30 | 4.868 | 327,078 | -6,554 | 0.03% | 1,592,099 |
| 2015-12-01 | 2015-11-27 | 4.985 | 333,632 | +16,086 | 0.03% | 1,663,202 |
| 2015-11-24 | 2015-11-20 | 5.136 | 317,546 | -10,724 | 0.03% | 1,630,981 |
| 2015-11-20 | 2015-11-18 | 5.170 | 328,270 | -6,553 | 0.03% | 1,697,082 |
| 2015-11-18 | 2015-11-16 | 5.086 | 334,823 | -596 | 0.03% | 1,702,859 |
| 2015-11-16 | 2015-11-12 | 5.153 | 335,419 | +26,214 | 0.03% | 1,728,410 |
| 2015-11-13 | 2015-11-11 | 5.153 | 309,205 | -24,427 | 0.03% | 1,593,330 |
| 2015-11-11 | 2015-11-09 | 5.136 | 333,632 | +19,661 | 0.03% | 1,713,602 |
| 2015-11-10 | 2015-11-06 | 5.187 | 313,971 | +20,852 | 0.03% | 1,628,429 |
| 2015-11-03 | 2015-10-30 | 5.187 | 293,119 | +41,704 | 0.03% | 1,520,279 |
| 2015-11-02 | 2015-10-29 | 5.187 | 251,415 | +29,788 | 0.02% | 1,303,979 |
| 2015-10-30 | 2015-10-28 | 5.304 | 221,627 | -29,788 | 0.02% | 1,175,522 |
| 2015-10-29 | 2015-10-27 | 5.354 | 251,415 | -4,766 | 0.02% | 1,346,179 |
| 2015-10-28 | 2015-10-26 | 5.371 | 256,181 | -1,788 | 0.02% | 1,375,998 |
| 2015-10-27 | 2015-10-23 | 5.539 | 257,969 | +41,108 | 0.03% | 1,428,902 |
| 2015-10-26 | 2015-10-22 | 5.489 | 216,861 | -10,723 | 0.02% | 1,190,282 |
| 2015-10-23 | 2015-10-20 | 5.422 | 227,584 | -47,662 | 0.02% | 1,233,858 |
| 2015-10-22 | 2015-10-19 | 5.254 | 275,246 | +2,383 | 0.03% | 1,446,060 |
| 2015-10-20 | 2015-10-16 | 5.354 | 272,863 | +31,576 | 0.03% | 1,461,020 |
| 2015-10-19 | 2015-10-15 | 5.069 | 241,287 | +29,788 | 0.02% | 1,223,099 |
| 2015-10-16 | 2015-10-14 | 5.035 | 211,499 | -36,937 | 0.02% | 1,065,002 |
| 2015-10-15 | 2015-10-13 | 5.019 | 248,436 | +35,150 | 0.02% | 1,246,828 |
| 2015-10-14 | 2015-10-12 | 5.035 | 213,286 | -5,958 | 0.02% | 1,074,000 |
| 2015-10-13 | 2015-10-09 | 5.002 | 219,244 | -58,385 | 0.02% | 1,096,642 |
| 2015-10-12 | 2015-10-08 | 4.834 | 277,629 | -8,937 | 0.03% | 1,342,079 |
| 2015-10-09 | 2015-10-07 | 4.834 | 286,566 | -29,788 | 0.03% | 1,385,281 |
| 2015-10-07 | 2015-10-05 | 4.968 | 316,354 | +20,852 | 0.03% | 1,571,759 |
| 2015-10-06 | 2015-10-02 | 4.834 | 295,502 | -1,192 | 0.03% | 1,428,479 |
| 2015-10-05 | 2015-09-30 | 4.733 | 296,694 | +1,192 | 0.03% | 1,404,361 |
| 2015-09-29 | 2015-09-24 | 4.918 | 295,502 | -29,789 | 0.03% | 1,453,279 |
| 2015-09-25 | 2015-09-23 | 4.784 | 325,291 | +28,001 | 0.03% | 1,556,101 |
| 2015-09-24 | 2015-09-22 | 5.002 | 297,290 | -13,107 | 0.03% | 1,487,022 |
| 2015-09-23 | 2015-09-21 | 4.968 | 310,397 | -35,746 | 0.03% | 1,542,162 |
| 2015-09-21 | 2015-09-17 | 4.884 | 346,143 | +29,193 | 0.03% | 1,690,711 |
| 2015-09-16 | 2015-09-14 | 5.019 | 316,950 | +25,618 | 0.03% | 1,590,680 |
| 2015-09-11 | 2015-09-09 | 5.002 | 291,332 | +4,766 | 0.03% | 1,457,221 |
| 2015-09-10 | 2015-09-08 | 4.918 | 286,566 | +20,852 | 0.03% | 1,409,331 |
| 2015-09-09 | 2015-09-07 | 4.817 | 265,714 | -22,043 | 0.03% | 1,280,021 |
| 2015-09-08 | 2015-09-04 | 4.817 | 287,757 | +32,767 | 0.03% | 1,386,209 |
| 2015-09-04 | 2015-09-01 | 4.884 | 254,990 | -11,320 | 0.02% | 1,245,481 |
| 2015-09-02 | 2015-08-31 | 5.086 | 266,310 | +30,385 | 0.03% | 1,354,412 |
| 2015-09-01 | 2015-08-28 | 5.002 | 235,925 | -64,939 | 0.02% | 1,180,079 |
| 2015-08-31 | 2015-08-27 | 4.801 | 300,864 | +33,959 | 0.03% | 1,444,299 |
| 2015-08-28 | 2015-08-26 | 4.297 | 266,905 | +11,319 | 0.03% | 1,146,879 |
| 2015-08-25 | 2015-08-21 | 4.683 | 255,586 | -20,852 | 0.02% | 1,196,912 |
| 2015-08-24 | 2015-08-20 | 4.868 | 276,438 | +23,831 | 0.03% | 1,345,602 |
| 2015-08-21 | 2015-08-19 | 4.901 | 252,607 | +26,810 | 0.02% | 1,238,081 |
| 2015-08-20 | 2015-08-18 | 4.952 | 225,797 | -63,748 | 0.02% | 1,118,049 |
| 2015-08-19 | 2015-08-17 | 5.153 | 289,545 | +48,854 | 0.03% | 1,492,022 |
| 2015-08-18 | 2015-08-14 | 5.052 | 240,691 | -30,385 | 0.02% | 1,216,038 |
| 2015-08-17 | 2015-08-13 | 5.002 | 271,076 | +35,151 | 0.03% | 1,355,902 |
| 2015-08-14 | 2015-08-12 | 4.985 | 235,925 | +4,766 | 0.02% | 1,176,119 |
| 2015-08-13 | 2015-08-11 | 5.203 | 231,159 | -64,343 | 0.02% | 1,202,800 |
| 2015-08-12 | 2015-08-10 | 5.287 | 295,502 | +47,661 | 0.03% | 1,562,399 |
| 2015-08-11 | 2015-08-07 | 5.338 | 247,841 | -46,470 | 0.02% | 1,322,882 |
| 2015-08-10 | 2015-08-06 | 5.220 | 294,311 | +66,131 | 0.03% | 1,536,341 |
| 2015-08-07 | 2015-08-05 | 5.254 | 228,180 | -35,746 | 0.02% | 1,198,789 |
| 2015-08-06 | 2015-08-04 | 5.270 | 263,926 | +27,405 | 0.03% | 1,391,018 |
| 2015-08-05 | 2015-08-03 | 5.203 | 236,521 | -33,959 | 0.02% | 1,230,700 |
| 2015-08-04 | 2015-07-31 | 5.388 | 270,480 | +10,128 | 0.03% | 1,457,340 |
| 2015-08-03 | 2015-07-30 | 5.338 | 260,352 | -70,897 | 0.03% | 1,389,661 |
| 2015-07-31 | 2015-07-29 | 5.405 | 331,249 | +73,280 | 0.03% | 1,790,323 |
| 2015-07-30 | 2015-07-28 | 5.304 | 257,969 | -12,511 | 0.03% | 1,368,281 |
| 2015-07-29 | 2015-07-27 | 5.170 | 270,480 | +38,725 | 0.03% | 1,398,320 |
| 2015-07-28 | 2015-07-24 | 5.522 | 231,755 | -72,088 | 0.02% | 1,279,811 |
| 2015-07-27 | 2015-07-23 | 5.522 | 303,843 | +58,981 | 0.03% | 1,677,900 |
| 2015-07-24 | 2015-07-22 | 5.438 | 244,862 | -26,214 | 0.02% | 1,331,641 |
| 2015-07-23 | 2015-07-21 | 5.489 | 271,076 | -48,853 | 0.03% | 1,487,852 |
| 2015-07-22 | 2015-07-20 | 5.489 | 319,929 | +102,473 | 0.03% | 1,755,991 |
| 2015-07-21 | 2015-07-17 | 5.489 | 217,456 | -81,025 | 0.02% | 1,193,548 |
| 2015-07-20 | 2015-07-16 | 5.254 | 298,481 | +57,790 | 0.03% | 1,568,129 |
| 2015-07-17 | 2015-07-15 | 5.086 | 240,691 | -41,704 | 0.02% | 1,224,118 |
| 2015-07-16 | 2015-07-14 | 5.170 | 282,395 | +73,279 | 0.03% | 1,459,918 |
| 2015-07-15 | 2015-07-13 | 5.270 | 209,116 | -49,448 | 0.02% | 1,102,143 |
| 2015-07-14 | 2015-07-10 | 5.187 | 258,564 | +8,340 | 0.03% | 1,341,057 |
| 2015-07-13 | 2015-07-09 | 5.136 | 250,224 | -41,704 | 0.02% | 1,285,202 |
| 2015-07-10 | 2015-07-08 | 4.431 | 291,928 | +41,704 | 0.03% | 1,293,602 |
| 2015-07-09 | 2015-07-07 | 4.784 | 250,224 | -42,895 | 0.02% | 1,197,001 |
| 2015-07-08 | 2015-07-06 | 5.086 | 293,119 | +56,002 | 0.03% | 1,490,759 |
| 2015-07-07 | 2015-07-03 | 5.237 | 237,117 | -9,532 | 0.02% | 1,241,761 |
| 2015-07-06 | 2015-07-02 | 5.304 | 246,649 | +65,535 | 0.02% | 1,308,240 |
| 2015-07-03 | 2015-06-30 | 5.539 | 181,114 | -28,597 | 0.02% | 1,003,198 |
| 2015-07-02 | 2015-06-29 | 5.455 | 209,711 | +1,191 | 0.02% | 1,143,998 |
| 2015-06-30 | 2015-06-26 | 5.606 | 208,520 | -104,855 | 0.02% | 1,169,001 |
| 2015-06-29 | 2015-06-25 | 5.724 | 313,375 | +58,385 | 0.03% | 1,793,658 |
| 2015-06-26 | 2015-06-24 | 5.724 | 254,990 | -8,936 | 0.02% | 1,459,481 |
| 2015-06-25 | 2015-06-23 | 5.724 | 263,926 | +83,407 | 0.03% | 1,510,628 |
| 2015-06-24 | 2015-06-22 | 5.690 | 180,519 | -44,682 | 0.02% | 1,027,173 |
| 2015-06-23 | 2015-06-19 | 5.740 | 225,201 | +61,364 | 0.02% | 1,292,758 |
| 2015-06-22 | 2015-06-18 | 5.791 | 163,837 | -55,407 | 0.02% | 948,750 |
| 2015-06-19 | 2015-06-17 | 5.808 | 219,244 | +20,257 | 0.02% | 1,273,282 |
| 2015-06-18 | 2015-06-16 | 5.539 | 198,987 | +32,767 | 0.02% | 1,102,198 |
| 2015-06-17 | 2015-06-15 | 5.489 | 166,220 | -20,852 | 0.02% | 912,330 |
| 2015-06-16 | 2015-06-12 | 6.297 | 187,072 | +56,002 | 0.02% | 1,177,962 |
| 2015-06-15 | 2015-06-11 | 6.049 | 131,070 | -15,359 | 0.01% | 792,870 |
| 2015-06-12 | 2015-06-10 | 6.155 | 146,429 | +75,193 | 0.02% | 901,320 |
| 2015-06-11 | 2015-06-09 | 6.138 | 71,236 | -74,628 | 0.01% | 437,222 |
| 2015-06-10 | 2015-06-08 | 6.368 | 145,864 | +53,144 | 0.01% | 928,802 |
| 2015-06-09 | 2015-06-05 | 6.226 | 92,720 | -45,229 | 0.01% | 577,283 |
| 2015-06-08 | 2015-06-04 | 6.385 | 137,949 | +36,184 | 0.01% | 880,843 |
| 2015-06-05 | 2015-06-03 | 6.509 | 101,765 | -53,144 | 0.01% | 662,398 |
| 2015-06-04 | 2015-06-02 | 6.368 | 154,909 | +16,395 | 0.02% | 986,397 |
| 2015-06-03 | 2015-06-01 | 6.067 | 138,514 | -129,468 | 0.01% | 840,350 |
| 2015-06-02 | 2015-05-29 | 6.244 | 267,982 | +146,994 | 0.03% | 1,673,220 |
| 2015-06-01 | 2015-05-28 | 6.368 | 120,988 | +67,844 | 0.01% | 770,402 |
| 2015-05-29 | 2015-05-27 | 6.544 | 53,144 | -52,014 | 0.01% | 347,799 |
| 2015-05-28 | 2015-05-26 | 6.544 | 105,158 | +22,615 | 0.01% | 688,203 |
| 2015-05-27 | 2015-05-22 | 6.456 | 82,543 | +1,131 | 0.01% | 532,900 |
| 2015-05-26 | 2015-05-21 | 6.456 | 81,412 | +15,830 | 0.01% | 525,598 |
| 2015-05-22 | 2015-05-20 | 6.598 | 65,582 | +12,438 | 0.01% | 432,679 |
| 2015-05-21 | 2015-05-19 | 6.810 | 53,144 | -42,968 | 0.01% | 361,899 |
| 2015-05-20 | 2015-05-18 | 6.686 | 96,112 | +52,579 | 0.01% | 642,602 |
| 2015-05-19 | 2015-05-15 | 6.651 | 43,533 | -26,007 | 0.00% | 289,520 |
| 2015-05-18 | 2015-05-14 | 6.527 | 69,540 | +28,269 | 0.01% | 453,872 |
| 2015-05-13 | 2015-05-11 | 6.509 | 41,271 | -33,922 | 0.00% | 268,637 |
| 2015-05-12 | 2015-05-08 | 6.403 | 75,193 | +18,657 | 0.01% | 481,458 |
| 2015-05-06 | 2015-05-04 | 6.774 | 56,536 | +23,180 | 0.01% | 382,998 |
| 2015-05-05 | 2015-04-30 | 6.297 | 33,356 | -28,269 | 0.00% | 210,037 |
| 2015-05-04 | 2015-04-29 | 5.925 | 61,625 | +53,710 | 0.01% | 365,153 |
| 2015-04-29 | 2015-04-27 | 5.890 | 7,915 | -17,526 | 0.00% | 46,620 |
| 2015-04-28 | 2015-04-24 | 5.749 | 25,441 | -28,834 | 0.00% | 146,248 |
| 2015-04-27 | 2015-04-23 | 5.749 | 54,275 | +45,795 | 0.01% | 312,001 |
| 2015-04-24 | 2015-04-22 | 5.660 | 8,480 | -39,576 | 0.00% | 47,997 |
| 2015-04-23 | 2015-04-21 | 5.501 | 48,056 | +28,268 | 0.00% | 264,351 |
| 2015-04-22 | 2015-04-20 | 5.501 | 19,788 | -33,921 | 0.00% | 108,852 |
| 2015-04-21 | 2015-04-17 | 5.554 | 53,709 | +37,313 | 0.01% | 298,297 |
| 2015-04-20 | 2015-04-16 | 5.519 | 16,396 | -24,875 | 0.00% | 90,483 |
| 2015-04-15 | 2015-04-13 | 5.359 | 41,271 | -28,269 | 0.00% | 221,187 |
| 2015-04-14 | 2015-04-10 | 5.519 | 69,540 | +10,742 | 0.01% | 383,762 |
| 2015-04-10 | 2015-04-08 | 5.483 | 58,798 | -58,232 | 0.01% | 322,401 |
| 2015-04-09 | 2015-04-02 | 5.501 | 117,030 | +46,925 | 0.01% | 643,769 |
| 2015-04-01 | 2015-03-30 | 5.395 | 70,105 | -11,873 | 0.01% | 378,200 |
| 2015-03-31 | 2015-03-27 | 5.395 | 81,978 | +21,484 | 0.01% | 442,252 |
| 2015-03-30 | 2015-03-26 | 5.412 | 60,494 | +8,481 | 0.01% | 327,421 |
| 2015-03-26 | 2015-03-24 | 5.466 | 52,013 | +3,957 | 0.01% | 284,278 |
| 2015-03-25 | 2015-03-23 | 5.589 | 48,056 | +4,523 | 0.00% | 268,601 |
| 2015-03-24 | 2015-03-20 | 5.589 | 43,533 | -2,827 | 0.00% | 243,320 |
| 2015-03-23 | 2015-03-19 | 5.589 | 46,360 | +2,827 | 0.00% | 259,121 |
| 2015-03-20 | 2015-03-18 | 5.678 | 43,533 | -2,827 | 0.00% | 247,170 |
| 2015-03-19 | 2015-03-17 | 5.749 | 46,360 | +2,827 | 0.00% | 266,501 |
| 2015-03-18 | 2015-03-16 | 5.678 | 43,533 | +5,654 | 0.00% | 247,170 |
| 2015-03-17 | 2015-03-13 | 5.660 | 37,879 | -2,827 | 0.00% | 214,398 |
| 2015-03-16 | 2015-03-12 | 5.607 | 40,706 | -1,696 | 0.00% | 228,239 |
| 2015-03-13 | 2015-03-11 | 5.607 | 42,402 | +5,653 | 0.00% | 237,749 |
| 2015-03-12 | 2015-03-10 | 5.607 | 36,749 | -8,480 | 0.00% | 206,052 |
| 2015-03-11 | 2015-03-09 | 5.625 | 45,229 | +2,827 | 0.00% | 254,400 |
| 2015-03-10 | 2015-03-06 | 5.660 | 42,402 | +7,915 | 0.00% | 239,999 |
| 2015-03-09 | 2015-03-05 | 5.660 | 34,487 | +2,261 | 0.00% | 195,199 |
| 2015-03-06 | 2015-03-04 | 5.660 | 32,226 | -4,523 | 0.00% | 182,402 |
| 2015-03-05 | 2015-03-03 | 5.678 | 36,749 | -7,349 | 0.00% | 208,652 |
| 2015-03-04 | 2015-03-02 | 5.713 | 44,098 | +7,349 | 0.00% | 251,938 |
| 2015-03-03 | 2015-02-27 | 5.713 | 36,749 | -4,522 | 0.00% | 209,952 |
| 2015-03-02 | 2015-02-26 | 5.678 | 41,271 | -5,654 | 0.00% | 234,327 |
| 2015-02-27 | 2015-02-25 | 5.678 | 46,925 | +6,219 | 0.00% | 266,429 |
| 2015-02-26 | 2015-02-24 | 5.660 | 40,706 | +18,657 | 0.00% | 230,399 |
| 2015-02-25 | 2015-02-23 | 5.695 | 22,049 | -10,742 | 0.00% | 125,579 |
| 2015-02-24 | 2015-02-18 | 5.695 | 32,791 | -4,523 | 0.00% | 186,760 |
| 2015-02-23 | 2015-02-16 | 5.678 | 37,314 | +14,134 | 0.00% | 211,860 |
| 2015-02-16 | 2015-02-12 | 5.625 | 23,180 | -24,310 | 0.00% | 130,381 |
| 2015-02-13 | 2015-02-11 | 5.642 | 47,490 | -8,481 | 0.00% | 267,957 |
| 2015-02-12 | 2015-02-10 | 5.625 | 55,971 | +13,003 | 0.01% | 314,820 |
| 2015-02-11 | 2015-02-09 | 5.660 | 42,968 | -16,960 | 0.00% | 243,202 |
| 2015-02-10 | 2015-02-06 | 5.589 | 59,928 | -2,827 | 0.01% | 334,957 |
| 2015-02-09 | 2015-02-05 | 5.483 | 62,755 | +1,696 | 0.01% | 344,098 |
| 2015-02-06 | 2015-02-04 | 5.536 | 61,059 | +20,918 | 0.01% | 338,039 |
| 2015-02-05 | 2015-02-03 | 5.589 | 40,141 | -43,533 | 0.00% | 224,361 |
| 2015-02-04 | 2015-02-02 | 5.519 | 83,674 | +6,219 | 0.01% | 461,762 |
| 2015-02-03 | 2015-01-30 | 5.519 | 77,455 | +4,523 | 0.01% | 427,441 |
| 2015-02-02 | 2015-01-29 | 5.466 | 72,932 | -6,219 | 0.01% | 398,611 |
| 2015-01-30 | 2015-01-28 | 5.572 | 79,151 | +10,177 | 0.01% | 441,001 |
| 2015-01-29 | 2015-01-27 | 5.554 | 68,974 | -9,611 | 0.01% | 383,078 |
| 2015-01-28 | 2015-01-26 | 5.607 | 78,585 | +5,653 | 0.01% | 440,627 |
| 2015-01-27 | 2015-01-23 | 5.607 | 72,932 | +3,392 | 0.01% | 408,931 |
| 2015-01-23 | 2015-01-21 | 5.589 | 69,540 | -5,088 | 0.01% | 388,682 |
| 2015-01-22 | 2015-01-20 | 5.554 | 74,628 | +7,915 | 0.01% | 414,480 |
| 2015-01-21 | 2015-01-19 | 5.483 | 66,713 | +3,958 | 0.01% | 365,801 |
| 2015-01-20 | 2015-01-16 | 5.554 | 62,755 | +5,653 | 0.01% | 348,538 |
| 2015-01-19 | 2015-01-15 | 5.607 | 57,102 | -2,826 | 0.01% | 320,172 |
| 2015-01-16 | 2015-01-14 | 5.642 | 59,928 | -13,004 | 0.01% | 338,137 |
| 2015-01-15 | 2015-01-13 | 5.625 | 72,932 | +16,396 | 0.01% | 410,221 |
| 2015-01-14 | 2015-01-12 | 5.642 | 56,536 | +10,176 | 0.01% | 318,998 |
| 2015-01-13 | 2015-01-09 | 5.607 | 46,360 | -5,653 | 0.00% | 259,941 |
| 2015-01-12 | 2015-01-08 | 5.589 | 52,013 | +4,523 | 0.01% | 290,718 |
| 2015-01-09 | 2015-01-07 | 5.660 | 47,490 | -10,742 | 0.00% | 268,797 |
| 2015-01-08 | 2015-01-06 | 5.695 | 58,232 | +3,392 | 0.01% | 331,658 |
| 2015-01-06 | 2015-01-02 | 5.872 | 54,840 | +1,131 | 0.01% | 322,039 |
| 2015-01-05 | 2014-12-31 | 5.837 | 53,709 | -11,308 | 0.01% | 313,497 |
| 2015-01-02 | 2014-12-29 | 5.660 | 65,017 | +6,219 | 0.01% | 368,001 |
| 2014-12-30 | 2014-12-24 | 5.660 | 58,798 | -1,130 | 0.01% | 332,801 |
| 2014-12-29 | 2014-12-22 | 5.642 | 59,928 | -9,046 | 0.01% | 338,137 |
| 2014-12-23 | 2014-12-19 | 5.660 | 68,974 | +6,784 | 0.01% | 390,398 |
| 2014-12-22 | 2014-12-18 | 5.660 | 62,190 | -33,922 | 0.01% | 352,000 |
| 2014-12-19 | 2014-12-17 | 5.642 | 96,112 | -3,957 | 0.01% | 542,302 |
| 2014-12-18 | 2014-12-16 | 5.607 | 100,069 | -7,915 | 0.01% | 561,089 |
| 2014-12-17 | 2014-12-15 | 5.625 | 107,984 | +10,176 | 0.01% | 607,378 |
| 2014-12-16 | 2014-12-12 | 5.642 | 97,808 | +13,004 | 0.01% | 551,871 |
| 2014-12-15 | 2014-12-11 | 5.660 | 84,804 | -2,262 | 0.01% | 479,997 |
| 2014-12-11 | 2014-12-09 | 5.642 | 87,066 | +18,657 | 0.01% | 491,261 |
| 2014-12-10 | 2014-12-08 | 5.660 | 68,409 | -21,484 | 0.01% | 387,200 |
| 2014-12-09 | 2014-12-05 | 5.660 | 89,893 | +19,788 | 0.01% | 508,802 |
| 2014-12-08 | 2014-12-04 | 5.660 | 70,105 | -3,392 | 0.01% | 396,800 |
| 2014-12-05 | 2014-12-03 | 5.660 | 73,497 | +1,696 | 0.01% | 415,999 |
| 2014-12-04 | 2014-12-02 | 5.660 | 71,801 | +5,654 | 0.01% | 406,399 |
| 2014-12-03 | 2014-12-01 | 5.678 | 66,147 | -3,958 | 0.01% | 375,567 |
| 2014-12-02 | 2014-11-28 | 5.695 | 70,105 | -3,392 | 0.01% | 399,280 |
| 2014-12-01 | 2014-11-27 | 5.678 | 73,497 | -24,876 | 0.01% | 417,299 |
| 2014-11-28 | 2014-11-26 | 5.731 | 98,373 | +7,350 | 0.01% | 563,759 |
| 2014-11-27 | 2014-11-25 | 5.749 | 91,023 | +11,872 | 0.01% | 523,247 |
| 2014-11-26 | 2014-11-24 | 5.784 | 79,151 | +21,484 | 0.01% | 457,801 |
| 2014-11-25 | 2014-11-21 | 5.501 | 57,667 | +4,523 | 0.01% | 317,220 |
| 2014-11-24 | 2014-11-20 | 5.519 | 53,144 | -6,784 | 0.01% | 293,279 |
| 2014-11-21 | 2014-11-19 | 5.519 | 59,928 | +5,088 | 0.01% | 330,717 |
| 2014-11-20 | 2014-11-18 | 5.519 | 54,840 | +6,784 | 0.01% | 302,639 |
| 2014-11-19 | 2014-11-17 | 5.519 | 48,056 | -33,922 | 0.00% | 265,201 |
| 2014-11-18 | 2014-11-14 | 5.501 | 81,978 | -5,088 | 0.01% | 450,952 |
| 2014-11-17 | 2014-11-13 | 5.483 | 87,066 | -15,830 | 0.01% | 477,401 |
| 2014-11-14 | 2014-11-12 | 5.412 | 102,896 | +11,873 | 0.01% | 556,920 |
| 2014-11-13 | 2014-11-11 | 5.395 | 91,023 | +6,219 | 0.01% | 491,048 |
| 2014-11-12 | 2014-11-10 | 5.342 | 84,804 | -28,269 | 0.01% | 452,998 |
| 2014-11-11 | 2014-11-07 | 5.306 | 113,073 | +40,141 | 0.01% | 600,002 |
| 2014-11-10 | 2014-11-06 | 5.342 | 72,932 | +25,442 | 0.01% | 389,581 |
| 2014-11-07 | 2014-11-05 | 5.359 | 47,490 | -48,622 | 0.00% | 254,517 |
| 2014-11-06 | 2014-11-04 | 5.448 | 96,112 | +12,438 | 0.01% | 523,602 |
| 2014-11-05 | 2014-11-03 | 5.448 | 83,674 | -36,748 | 0.01% | 455,842 |
| 2014-11-04 | 2014-10-31 | 5.483 | 120,422 | +44,098 | 0.01% | 660,298 |
| 2014-11-03 | 2014-10-30 | 5.501 | 76,324 | -18,657 | 0.01% | 419,850 |
| 2014-10-31 | 2014-10-29 | 5.501 | 94,981 | -5,654 | 0.01% | 522,480 |
| 2014-10-30 | 2014-10-28 | 5.483 | 100,635 | -9,045 | 0.01% | 551,802 |
| 2014-10-29 | 2014-10-27 | 5.483 | 109,680 | +16,395 | 0.01% | 601,398 |
| 2014-10-28 | 2014-10-24 | 5.536 | 93,285 | -4,523 | 0.01% | 516,451 |
| 2014-10-27 | 2014-10-23 | 5.536 | 97,808 | -25,441 | 0.01% | 541,491 |
| 2014-10-24 | 2014-10-22 | 5.572 | 123,249 | +50,317 | 0.01% | 686,699 |
| 2014-10-23 | 2014-10-21 | 5.589 | 72,932 | +7,350 | 0.01% | 407,641 |
| 2014-10-22 | 2014-10-20 | 5.625 | 65,582 | -14,134 | 0.01% | 368,879 |
| 2014-10-21 | 2014-10-17 | 5.625 | 79,716 | -14,134 | 0.01% | 448,379 |
| 2014-10-20 | 2014-10-16 | 5.695 | 93,850 | +22,614 | 0.01% | 534,519 |
| 2014-10-17 | 2014-10-15 | 5.660 | 71,236 | +25,442 | 0.01% | 403,201 |
| 2014-10-16 | 2014-10-14 | 5.501 | 45,794 | -7,915 | 0.00% | 251,908 |
| 2014-10-15 | 2014-10-13 | 5.430 | 53,709 | -12,438 | 0.01% | 291,647 |
| 2014-10-14 | 2014-10-10 | 5.501 | 66,147 | +19,787 | 0.01% | 363,867 |
| 2014-10-13 | 2014-10-09 | 5.519 | 46,360 | -62,190 | 0.00% | 255,841 |
| 2014-10-10 | 2014-10-08 | 5.536 | 108,550 | -4,523 | 0.01% | 600,962 |
| 2014-10-09 | 2014-10-07 | 5.572 | 113,073 | -2,261 | 0.01% | 630,002 |
| 2014-10-08 | 2014-10-06 | 5.572 | 115,334 | +15,265 | 0.01% | 642,600 |
| 2014-10-07 | 2014-10-03 | 5.607 | 100,069 | +26,572 | 0.01% | 561,089 |
| 2014-10-06 | 2014-09-30 | 5.412 | 73,497 | -18,092 | 0.01% | 397,799 |
| 2014-10-03 | 2014-09-29 | 5.448 | 91,589 | +5,654 | 0.01% | 498,961 |
| 2014-09-30 | 2014-09-26 | 5.519 | 85,935 | +33,922 | 0.01% | 474,239 |
| 2014-09-29 | 2014-09-25 | 5.536 | 52,013 | -15,831 | 0.01% | 287,958 |
| 2014-09-26 | 2014-09-24 | 5.519 | 67,844 | -24,310 | 0.01% | 374,402 |
| 2014-09-25 | 2014-09-23 | 5.554 | 92,154 | -19,223 | 0.01% | 511,819 |
| 2014-09-24 | 2014-09-22 | 5.572 | 111,377 | +6,785 | 0.01% | 620,553 |
| 2014-09-23 | 2014-09-19 | 5.589 | 104,592 | +14,134 | 0.01% | 584,599 |
| 2014-09-22 | 2014-09-18 | 5.589 | 90,458 | +36,183 | 0.01% | 505,600 |
| 2014-09-19 | 2014-09-17 | 5.607 | 54,275 | +10,742 | 0.01% | 304,321 |
| 2014-09-17 | 2014-09-15 | 5.607 | 43,533 | +35,618 | 0.00% | 244,090 |
| 2014-09-11 | 2014-09-08 | 5.660 | 7,915 | +4,523 | 0.00% | 44,800 |
| 2014-09-10 | 2014-09-05 | 5.642 | 3,392 | -4,523 | 0.00% | 19,139 |
| 2014-09-08 | 2014-09-04 | 5.642 | 7,915 | -20,919 | 0.00% | 44,660 |
| 2014-09-05 | 2014-09-03 | 5.660 | 28,834 | -3,957 | 0.00% | 163,203 |
| 2014-09-03 | 2014-09-01 | 5.589 | 32,791 | +3,957 | 0.00% | 183,280 |
| 2014-09-02 | 2014-08-29 | 5.572 | 28,834 | -26,572 | 0.00% | 160,653 |
| 2014-09-01 | 2014-08-28 | 5.589 | 55,406 | +5,654 | 0.01% | 309,682 |
| 2014-08-29 | 2014-08-27 | 5.536 | 49,752 | -9,046 | 0.01% | 275,440 |
| 2014-08-28 | 2014-08-26 | 5.572 | 58,798 | -15,830 | 0.01% | 327,601 |
| 2014-08-27 | 2014-08-25 | 5.536 | 74,628 | -565 | 0.01% | 413,160 |
| 2014-08-26 | 2014-08-22 | 5.536 | 75,193 | +3,957 | 0.01% | 416,288 |
| 2014-08-25 | 2014-08-21 | 5.519 | 71,236 | +14,700 | 0.01% | 393,121 |
| 2014-08-22 | 2014-08-20 | 5.519 | 56,536 | -15,830 | 0.01% | 311,998 |
| 2014-08-21 | 2014-08-19 | 5.501 | 72,366 | -44,664 | 0.01% | 398,077 |
| 2014-08-20 | 2014-08-18 | 5.501 | 117,030 | +16,395 | 0.01% | 643,769 |
| 2014-08-19 | 2014-08-15 | 5.519 | 100,635 | +16,396 | 0.01% | 555,362 |
| 2014-08-18 | 2014-08-14 | 5.483 | 84,239 | +25,441 | 0.01% | 461,900 |
| 2014-08-15 | 2014-08-13 | 5.483 | 58,798 | +16,961 | 0.01% | 322,401 |
| 2014-08-14 | 2014-08-12 | 5.412 | 41,837 | -8,480 | 0.00% | 226,441 |
| 2014-08-13 | 2014-08-11 | 5.430 | 50,317 | -3,392 | 0.01% | 273,228 |
| 2014-08-12 | 2014-08-08 | 5.412 | 53,709 | +24,875 | 0.01% | 290,697 |
| 2014-08-11 | 2014-08-07 | 5.412 | 28,834 | -14,699 | 0.00% | 156,063 |
| 2014-08-08 | 2014-08-06 | 5.395 | 43,533 | -27,137 | 0.00% | 234,850 |
| 2014-08-07 | 2014-08-05 | 5.342 | 70,670 | +28,268 | 0.01% | 377,498 |
| 2014-08-06 | 2014-08-04 | 5.430 | 42,402 | -20,353 | 0.00% | 230,249 |
| 2014-08-05 | 2014-08-01 | 5.430 | 62,755 | -10,177 | 0.01% | 340,768 |
| 2014-08-04 | 2014-07-31 | 5.483 | 72,932 | +7,915 | 0.01% | 399,901 |
| 2014-08-01 | 2014-07-30 | 5.483 | 65,017 | -35,052 | 0.01% | 356,501 |
| 2014-07-31 | 2014-07-29 | 5.483 | 100,069 | +28,268 | 0.01% | 548,699 |
| 2014-07-30 | 2014-07-28 | 5.466 | 71,801 | -8,481 | 0.01% | 392,429 |
| 2014-07-29 | 2014-07-25 | 5.430 | 80,282 | -8,480 | 0.01% | 435,942 |
| 2014-07-28 | 2014-07-24 | 5.430 | 88,762 | -19,788 | 0.01% | 481,990 |
| 2014-07-25 | 2014-07-23 | 5.448 | 108,550 | +35,053 | 0.01% | 591,362 |
| 2014-07-24 | 2014-07-22 | 5.483 | 73,497 | -23,745 | 0.01% | 402,999 |
| 2014-07-23 | 2014-07-21 | 5.501 | 97,242 | +24,310 | 0.01% | 534,918 |
| 2014-07-22 | 2014-07-18 | 5.483 | 72,932 | +8,481 | 0.01% | 399,901 |
| 2014-07-21 | 2014-07-17 | 5.554 | 64,451 | -1,696 | 0.01% | 357,958 |
| 2014-07-18 | 2014-07-16 | 5.483 | 66,147 | -5,654 | 0.01% | 362,697 |
| 2014-07-17 | 2014-07-15 | 5.483 | 71,801 | +4,523 | 0.01% | 393,699 |
| 2014-07-16 | 2014-07-14 | 5.466 | 67,278 | +11,307 | 0.01% | 367,709 |
| 2014-07-15 | 2014-07-11 | 5.466 | 55,971 | -31,095 | 0.01% | 305,910 |
| 2014-07-14 | 2014-07-10 | 5.483 | 87,066 | +5,654 | 0.01% | 477,401 |
| 2014-07-11 | 2014-07-09 | 5.483 | 81,412 | +46,925 | 0.01% | 446,399 |
| 2014-07-10 | 2014-07-08 | 5.483 | 34,487 | -7,350 | 0.00% | 189,099 |
| 2014-07-09 | 2014-07-07 | 5.483 | 41,837 | -48,621 | 0.00% | 229,401 |
| 2014-07-08 | 2014-07-04 | 5.572 | 90,458 | +8,480 | 0.01% | 504,000 |
| 2014-07-07 | 2014-07-03 | 5.607 | 81,978 | -14,699 | 0.01% | 459,652 |
| 2014-07-04 | 2014-07-02 | 5.607 | 96,677 | -3,958 | 0.01% | 542,070 |
| 2014-07-03 | 2014-06-30 | 5.607 | 100,635 | +16,396 | 0.01% | 564,262 |
| 2014-07-02 | 2014-06-27 | 5.625 | 84,239 | +10,176 | 0.01% | 473,820 |
| 2014-06-30 | 2014-06-26 | 5.625 | 74,063 | +2,262 | 0.01% | 416,583 |
| 2014-06-27 | 2014-06-25 | 5.642 | 71,801 | -2,827 | 0.01% | 405,129 |
| 2014-06-26 | 2014-06-24 | 5.695 | 74,628 | +11,307 | 0.01% | 425,040 |
| 2014-06-25 | 2014-06-23 | 5.642 | 63,321 | +10,177 | 0.01% | 357,282 |
| 2014-06-24 | 2014-06-20 | 5.660 | 53,144 | -23,745 | 0.01% | 300,799 |
| 2014-06-23 | 2014-06-19 | 5.625 | 76,889 | +16,395 | 0.01% | 432,478 |
| 2014-06-20 | 2014-06-18 | 5.572 | 60,494 | +17,526 | 0.01% | 337,051 |
| 2014-06-18 | 2014-06-16 | 5.660 | 42,968 | -18,091 | 0.00% | 243,202 |
| 2014-06-17 | 2014-06-13 | 5.572 | 61,059 | -5,088 | 0.01% | 340,199 |
| 2014-06-16 | 2014-06-12 | 5.589 | 66,147 | +9,045 | 0.01% | 369,717 |
| 2014-06-13 | 2014-06-11 | 5.589 | 57,102 | -5,088 | 0.01% | 319,162 |
| 2014-06-12 | 2014-06-10 | 5.572 | 62,190 | +10,177 | 0.01% | 346,500 |
| 2014-06-11 | 2014-06-09 | 5.572 | 52,013 | -33,922 | 0.01% | 289,798 |
| 2014-06-10 | 2014-06-06 | 5.554 | 85,935 | +22,049 | 0.01% | 477,279 |
| 2014-06-09 | 2014-06-05 | 5.660 | 63,886 | -2,827 | 0.01% | 361,600 |
| 2014-06-06 | 2014-06-04 | 5.589 | 66,713 | -2,261 | 0.01% | 372,881 |
| 2014-06-05 | 2014-06-03 | 5.660 | 68,974 | -32,226 | 0.01% | 390,398 |
| 2014-06-04 | 2014-05-30 | 5.660 | 101,200 | -14,134 | 0.01% | 572,800 |
| 2014-06-03 | 2014-05-29 | 5.395 | 115,334 | +51,448 | 0.01% | 622,200 |
| 2014-05-30 | 2014-05-28 | 5.448 | 63,886 | +31,660 | 0.01% | 348,040 |
| 2014-05-29 | 2014-05-27 | 5.395 | 32,226 | -31,660 | 0.00% | 173,852 |
| 2014-05-28 | 2014-05-26 | 5.536 | 63,886 | +14,134 | 0.01% | 353,690 |
| 2014-05-27 | 2014-05-23 | 5.642 | 49,752 | +2,262 | 0.01% | 280,720 |
| 2014-05-26 | 2014-05-22 | 5.660 | 47,490 | -7,350 | 0.00% | 268,797 |
| 2014-05-23 | 2014-05-21 | 5.642 | 54,840 | +5,088 | 0.01% | 309,429 |
| 2014-05-22 | 2014-05-20 | 5.660 | 49,752 | -2,827 | 0.01% | 281,600 |
| 2014-05-21 | 2014-05-19 | 5.625 | 52,579 | +14,134 | 0.01% | 295,741 |
| 2014-05-20 | 2014-05-16 | 5.625 | 38,445 | -12,438 | 0.00% | 216,242 |
| 2014-05-19 | 2014-05-15 | 5.642 | 50,883 | -8,480 | 0.01% | 287,102 |
| 2014-05-16 | 2014-05-14 | 5.342 | 59,363 | -7,350 | 0.01% | 317,099 |
| 2014-05-15 | 2014-05-13 | 5.306 | 66,713 | +9,611 | 0.01% | 354,001 |
| 2014-05-14 | 2014-05-12 | 5.271 | 57,102 | -3,957 | 0.01% | 300,982 |
| 2014-05-13 | 2014-05-09 | 5.306 | 61,059 | +25,441 | 0.01% | 323,999 |
| 2014-05-12 | 2014-05-08 | 5.306 | 35,618 | -28,268 | 0.00% | 189,001 |
| 2014-05-09 | 2014-05-07 | 5.289 | 63,886 | +16,961 | 0.01% | 337,870 |
| 2014-05-08 | 2014-05-05 | 5.412 | 46,925 | +30,529 | 0.00% | 253,979 |
| 2014-05-07 | 2014-05-02 | 6.038 | 16,396 | -11,307 | 0.00% | 99,005 |
| 2014-05-05 | 2014-04-30 | 6.038 | 27,703 | -42,155 | 0.00% | 167,281 |
| 2014-05-02 | 2014-04-29 | 6.075 | 69,858 | +18,953 | 0.01% | 424,407 |
| 2014-04-30 | 2014-04-28 | 6.094 | 50,905 | -3,790 | 0.01% | 310,202 |
| 2014-04-29 | 2014-04-25 | 6.094 | 54,695 | +9,206 | 0.01% | 333,298 |
| 2014-04-25 | 2014-04-23 | 6.038 | 45,489 | -10,831 | 0.00% | 274,679 |
| 2014-04-24 | 2014-04-22 | 6.038 | 56,320 | +29,243 | 0.01% | 340,080 |
| 2014-04-23 | 2014-04-17 | 6.038 | 27,077 | +542 | 0.00% | 163,501 |
| 2014-04-22 | 2014-04-16 | 5.983 | 26,535 | -11,373 | 0.00% | 158,758 |
| 2014-04-17 | 2014-04-15 | 6.020 | 37,908 | -74,732 | 0.00% | 228,202 |
| 2014-04-16 | 2014-04-14 | 6.038 | 112,640 | +98,560 | 0.01% | 680,160 |
| 2014-04-15 | 2014-04-11 | 6.057 | 14,080 | -33,575 | 0.00% | 85,280 |
| 2014-04-14 | 2014-04-10 | 6.057 | 47,655 | +29,784 | 0.01% | 288,638 |
| 2014-04-11 | 2014-04-09 | 6.057 | 17,871 | -4,332 | 0.00% | 108,241 |
| 2014-04-10 | 2014-04-08 | 6.112 | 22,203 | -14,622 | 0.00% | 135,710 |
| 2014-04-09 | 2014-04-07 | 6.075 | 36,825 | +7,040 | 0.00% | 223,722 |
| 2014-04-08 | 2014-04-04 | 6.094 | 29,785 | -23,286 | 0.00% | 181,502 |
| 2014-04-07 | 2014-04-03 | 6.131 | 53,071 | -15,704 | 0.01% | 325,362 |
| 2014-04-04 | 2014-04-02 | 6.334 | 68,775 | +21,661 | 0.01% | 435,608 |
| 2014-04-03 | 2014-04-01 | 6.094 | 47,114 | +20,579 | 0.01% | 287,101 |
| 2014-04-02 | 2014-03-31 | 5.909 | 26,535 | -29,785 | 0.00% | 156,798 |
| 2014-04-01 | 2014-03-28 | 6.094 | 56,320 | -34,658 | 0.01% | 343,200 |
| 2014-03-28 | 2014-03-26 | 6.020 | 90,978 | +31,409 | 0.01% | 547,677 |
| 2014-03-27 | 2014-03-25 | 6.241 | 59,569 | +19,495 | 0.01% | 371,799 |
| 2014-03-26 | 2014-03-24 | 6.278 | 40,074 | -22,744 | 0.00% | 251,601 |
| 2014-03-25 | 2014-03-21 | 6.278 | 62,818 | -6,499 | 0.01% | 394,397 |
| 2014-03-24 | 2014-03-20 | 6.260 | 69,317 | +8,665 | 0.01% | 433,921 |
| 2014-03-21 | 2014-03-19 | 6.223 | 60,652 | +13,538 | 0.01% | 377,438 |
| 2014-03-20 | 2014-03-18 | 6.241 | 47,114 | -16,788 | 0.01% | 294,061 |
| 2014-03-19 | 2014-03-17 | 6.278 | 63,902 | +19,496 | 0.01% | 401,203 |
| 2014-03-18 | 2014-03-14 | 6.241 | 44,406 | -25,994 | 0.00% | 277,159 |
| 2014-03-17 | 2014-03-13 | 6.278 | 70,400 | +49,280 | 0.01% | 442,000 |
| 2014-03-14 | 2014-03-12 | 6.297 | 21,120 | +18,954 | 0.00% | 132,990 |
| 2014-03-13 | 2014-03-11 | 6.278 | 2,166 | -24,911 | 0.00% | 13,599 |
| 2014-03-12 | 2014-03-10 | 6.278 | 27,077 | +24,911 | 0.00% | 170,001 |
| 2014-03-05 | 2014-03-03 | 6.297 | 2,166 | -17,871 | 0.00% | 13,639 |
| 2014-03-04 | 2014-02-28 | 6.315 | 20,037 | +17,871 | 0.00% | 126,541 |
| 2014-02-27 | 2014-02-25 | 6.445 | 2,166 | -21,662 | 0.00% | 13,959 |
| 2014-02-26 | 2014-02-24 | 6.463 | 23,828 | -2,707 | 0.00% | 154,002 |
| 2014-02-25 | 2014-02-21 | 6.648 | 26,535 | -24,370 | 0.00% | 176,398 |
| 2014-02-24 | 2014-02-20 | 6.555 | 50,905 | +48,739 | 0.01% | 333,703 |
| 2013-12-13 | 2013-12-11 | 6.555 | 2,166 | 0.00% | 14,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy