History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 27,472,892 | +0 | 1.31% | 3,736,313 |
| 2025-10-13 | 2025-10-09 | 0.142 | 27,472,892 | +0 | 1.31% | 3,901,151 |
| 2025-10-10 | 2025-10-08 | 0.142 | 27,472,892 | +0 | 1.31% | 3,901,151 |
| 2025-10-09 | 2025-10-06 | 0.152 | 27,472,892 | +0 | 1.31% | 4,175,880 |
| 2025-10-08 | 2025-10-03 | 0.156 | 27,472,892 | +0 | 1.31% | 4,285,771 |
| 2025-10-06 | 2025-10-02 | 0.171 | 27,472,892 | +0 | 1.31% | 4,697,865 |
| 2025-10-03 | 2025-09-30 | 0.193 | 27,472,892 | +0 | 1.31% | 5,302,268 |
| 2025-10-02 | 2025-09-29 | 0.165 | 27,472,892 | +0 | 1.31% | 4,533,027 |
| 2025-09-30 | 2025-09-26 | 0.145 | 27,472,892 | +0 | 1.31% | 3,983,569 |
| 2025-09-29 | 2025-09-25 | 0.137 | 27,472,892 | +0 | 1.31% | 3,763,786 |
| 2025-09-26 | 2025-09-24 | 0.133 | 27,472,892 | -6,000 | 1.31% | 3,653,895 |
| 2025-09-18 | 2025-09-16 | 0.155 | 27,478,892 | -681,000 | 1.31% | 4,259,228 |
| 2025-09-15 | 2025-09-11 | 0.156 | 28,159,892 | -4,000 | 1.34% | 4,392,943 |
| 2025-09-10 | 2025-09-08 | 0.155 | 28,163,892 | -13,000 | 1.34% | 4,365,403 |
| 2025-09-09 | 2025-09-05 | 0.153 | 28,176,892 | -89,000 | 1.34% | 4,311,064 |
| 2025-09-08 | 2025-09-04 | 0.156 | 28,265,892 | -1,000 | 1.34% | 4,409,479 |
| 2025-09-03 | 2025-09-01 | 0.157 | 28,266,892 | -1,300,000 | 1.34% | 4,437,902 |
| 2025-08-19 | 2025-08-15 | 0.188 | 29,566,892 | -10,000 | 1.41% | 5,558,576 |
| 2025-08-18 | 2025-08-14 | 0.187 | 29,576,892 | -3,000 | 1.41% | 5,530,879 |
| 2025-08-13 | 2025-08-11 | 0.195 | 29,579,892 | -6,000 | 1.41% | 5,768,079 |
| 2025-08-12 | 2025-08-08 | 0.191 | 29,585,892 | -3,000 | 1.41% | 5,650,905 |
| 2025-08-05 | 2025-08-01 | 0.192 | 29,588,892 | -1,200,000 | 1.41% | 5,681,067 |
| 2025-07-30 | 2025-07-28 | 0.205 | 30,788,892 | -202,000 | 1.46% | 6,311,723 |
| 2025-07-24 | 2025-07-22 | 0.203 | 30,990,892 | -1,000 | 1.47% | 6,291,151 |
| 2025-07-22 | 2025-07-18 | 0.204 | 30,991,892 | -2,000 | 1.47% | 6,322,346 |
| 2025-06-30 | 2025-06-26 | 0.194 | 30,993,892 | -3,000 | 1.47% | 6,012,815 |
| 2025-06-27 | 2025-06-25 | 0.198 | 30,996,892 | -53,000 | 1.47% | 6,137,385 |
| 2025-06-26 | 2025-06-24 | 0.194 | 31,049,892 | -146,000 | 1.48% | 6,023,679 |
| 2025-06-24 | 2025-06-20 | 0.191 | 31,195,892 | -8,000 | 1.48% | 5,958,415 |
| 2025-06-18 | 2025-06-16 | 0.196 | 31,203,892 | -2,000 | 1.48% | 6,115,963 |
| 2025-06-10 | 2025-06-06 | 0.186 | 31,205,892 | -6,000 | 1.48% | 5,804,296 |
| 2025-06-06 | 2025-06-04 | 0.190 | 31,211,892 | -20,000 | 1.48% | 5,930,259 |
| 2025-06-05 | 2025-06-03 | 0.189 | 31,231,892 | -13,000 | 1.49% | 5,902,828 |
| 2025-06-03 | 2025-05-30 | 0.187 | 31,244,892 | -10,000 | 1.49% | 5,842,795 |
| 2025-05-14 | 2025-05-12 | 0.235 | 31,254,892 | -6,000 | 1.49% | 7,344,900 |
| 2025-05-09 | 2025-05-07 | 0.225 | 31,260,892 | -6,000 | 1.49% | 7,033,701 |
| 2025-04-25 | 2025-04-23 | 0.234 | 31,266,892 | -1,000 | 1.49% | 7,316,453 |
| 2025-04-23 | 2025-04-17 | 0.235 | 31,267,892 | -26,000 | 1.49% | 7,347,955 |
| 2025-04-14 | 2025-04-10 | 0.237 | 31,293,892 | -1,000 | 1.49% | 7,416,652 |
| 2025-04-10 | 2025-04-08 | 0.220 | 31,294,892 | -4,000 | 1.49% | 6,884,876 |
| 2025-04-09 | 2025-04-07 | 0.211 | 31,298,892 | -1,000 | 1.49% | 6,604,066 |
| 2025-04-02 | 2025-03-31 | 0.295 | 31,299,892 | -27,000 | 1.49% | 9,233,468 |
| 2025-04-01 | 2025-03-28 | 0.280 | 31,326,892 | -12,000 | 1.49% | 8,771,530 |
| 2025-03-25 | 2025-03-21 | 0.246 | 31,338,892 | -6,000 | 1.49% | 7,709,367 |
| 2025-03-13 | 2025-03-11 | 0.265 | 31,344,892 | -11,000 | 1.49% | 8,306,396 |
| 2025-03-03 | 2025-02-27 | 0.315 | 31,355,892 | -3,000 | 1.49% | 9,877,106 |
| 2025-02-28 | 2025-02-26 | 0.280 | 31,358,892 | -120,000 | 1.49% | 8,780,490 |
| 2025-02-27 | 2025-02-25 | 0.248 | 31,478,892 | -4,987,000 | 1.50% | 7,806,765 |
| 2025-02-26 | 2025-02-24 | 0.265 | 36,465,892 | -10,000 | 1.73% | 9,663,461 |
| 2025-02-25 | 2025-02-21 | 0.260 | 36,475,892 | -281,000 | 1.74% | 9,483,732 |
| 2025-02-24 | 2025-02-20 | 0.275 | 36,756,892 | -319,000 | 1.75% | 10,108,145 |
| 2025-02-07 | 2025-02-05 | 0.340 | 37,075,892 | -146,000 | 1.76% | 12,605,803 |
| 2025-01-13 | 2025-01-09 | 0.355 | 37,221,892 | -20,000 | 1.77% | 13,213,772 |
| 2025-01-10 | 2025-01-08 | 0.365 | 37,241,892 | -3,000 | 1.77% | 13,593,291 |
| 2025-01-02 | 2024-12-27 | 0.380 | 37,244,892 | -59,000 | 1.77% | 14,153,059 |
| 2024-12-23 | 2024-12-19 | 0.385 | 37,303,892 | -23,000 | 1.77% | 14,361,998 |
| 2024-12-12 | 2024-12-10 | 0.350 | 37,326,892 | -4,000 | 1.78% | 13,064,412 |
| 2024-12-04 | 2024-12-02 | 0.390 | 37,330,892 | -21,000 | 1.78% | 14,559,048 |
| 2024-12-02 | 2024-11-28 | 0.410 | 37,351,892 | -25,000 | 1.78% | 15,314,276 |
| 2024-11-29 | 2024-11-27 | 0.360 | 37,376,892 | -63,000 | 1.78% | 13,455,681 |
| 2024-11-20 | 2024-11-18 | 0.340 | 37,439,892 | -26,000 | 1.78% | 12,729,563 |
| 2024-11-11 | 2024-11-07 | 0.470 | 37,465,892 | -18,000 | 1.78% | 17,608,969 |
| 2024-11-05 | 2024-11-01 | 0.490 | 37,483,892 | -25,000 | 1.78% | 18,367,107 |
| 2024-11-04 | 2024-10-31 | 0.520 | 37,508,892 | -1,000 | 1.78% | 19,504,624 |
| 2024-11-01 | 2024-10-30 | 0.455 | 37,509,892 | -20,000 | 1.78% | 17,067,001 |
| 2024-10-31 | 2024-10-29 | 0.425 | 37,529,892 | -9,000 | 1.79% | 15,950,204 |
| 2024-10-28 | 2024-10-24 | 0.355 | 37,538,892 | -3,000 | 1.79% | 13,326,307 |
| 2024-10-25 | 2024-10-23 | 0.370 | 37,541,892 | -5,000 | 1.79% | 13,890,500 |
| 2024-10-24 | 2024-10-22 | 0.390 | 37,546,892 | -74,000 | 1.79% | 14,643,288 |
| 2024-10-22 | 2024-10-18 | 0.410 | 37,620,892 | -45,000 | 1.79% | 15,424,566 |
| 2024-10-21 | 2024-10-17 | 0.380 | 37,665,892 | -77,000 | 1.79% | 14,313,039 |
| 2024-10-17 | 2024-10-15 | 0.400 | 37,742,892 | -64,000 | 1.80% | 15,097,157 |
| 2024-10-16 | 2024-10-14 | 0.460 | 37,806,892 | -13,000 | 1.80% | 17,391,170 |
| 2024-10-15 | 2024-10-10 | 0.495 | 37,819,892 | -99,000 | 1.80% | 18,720,847 |
| 2024-10-14 | 2024-10-09 | 0.465 | 37,918,892 | -114,000 | 1.80% | 17,632,285 |
| 2024-10-10 | 2024-10-08 | 0.530 | 38,032,892 | -1,044,000 | 1.81% | 20,157,433 |
| 2024-10-03 | 2024-09-30 | 0.380 | 39,076,892 | -3,000 | 1.86% | 14,849,219 |
| 2024-10-02 | 2024-09-27 | 0.310 | 39,079,892 | -427,000 | 1.86% | 12,114,767 |
| 2024-09-30 | 2024-09-26 | 0.245 | 39,506,892 | -4,000 | 1.88% | 9,679,189 |
| 2024-09-27 | 2024-09-25 | 0.222 | 39,510,892 | -104,000 | 1.88% | 8,771,418 |
| 2024-09-26 | 2024-09-24 | 0.219 | 39,614,892 | -38,000 | 1.88% | 8,675,661 |
| 2024-09-25 | 2024-09-23 | 0.200 | 39,652,892 | -100,000 | 1.89% | 7,930,578 |
| 2024-09-16 | 2024-09-12 | 0.199 | 39,752,892 | -140,000 | 1.89% | 7,910,826 |
| 2024-09-11 | 2024-09-09 | 0.200 | 39,892,892 | -270,000 | 1.90% | 7,978,578 |
| 2024-09-10 | 2024-09-05 | 0.203 | 40,162,892 | -180,000 | 1.91% | 8,153,067 |
| 2024-09-05 | 2024-09-03 | 0.210 | 40,342,892 | -16,000 | 1.92% | 8,472,007 |
| 2024-09-04 | 2024-09-02 | 0.208 | 40,358,892 | -70,000 | 1.92% | 8,394,650 |
| 2024-09-02 | 2024-08-29 | 0.202 | 40,428,892 | -36,000 | 1.92% | 8,166,636 |
| 2024-08-29 | 2024-08-27 | 0.214 | 40,464,892 | -10,000 | 1.93% | 8,659,487 |
| 2024-08-21 | 2024-08-19 | 0.209 | 40,474,892 | -223,000 | 1.93% | 8,459,252 |
| 2024-08-19 | 2024-08-15 | 0.204 | 40,697,892 | -59,000 | 1.94% | 8,302,370 |
| 2024-08-15 | 2024-08-13 | 0.205 | 40,756,892 | -28,000 | 1.94% | 8,355,163 |
| 2024-08-08 | 2024-08-06 | 0.200 | 40,784,892 | -173,000 | 1.94% | 8,156,978 |
| 2024-08-01 | 2024-07-30 | 0.242 | 40,957,892 | -11,000 | 1.95% | 9,911,810 |
| 2024-07-26 | 2024-07-24 | 0.244 | 40,968,892 | -2,000 | 1.95% | 9,996,410 |
| 2024-07-24 | 2024-07-22 | 0.248 | 40,970,892 | -400,000 | 1.95% | 10,160,781 |
| 2024-07-17 | 2024-07-15 | 0.270 | 41,370,892 | -4,000 | 1.97% | 11,170,141 |
| 2024-07-05 | 2024-07-03 | 0.270 | 41,374,892 | -1,000 | 1.97% | 11,171,221 |
| 2024-06-26 | 2024-06-24 | 0.285 | 41,375,892 | -30,000 | 1.97% | 11,792,129 |
| 2024-06-25 | 2024-06-21 | 0.280 | 41,405,892 | -47,000 | 1.97% | 11,593,650 |
| 2024-06-19 | 2024-06-17 | 0.275 | 41,452,892 | -1,000 | 1.97% | 11,399,545 |
| 2024-06-06 | 2024-06-04 | 0.315 | 41,453,892 | -5,000 | 1.97% | 13,057,976 |
| 2024-05-28 | 2024-05-24 | 0.350 | 41,458,892 | -253,000 | 1.97% | 14,510,612 |
| 2024-05-24 | 2024-05-22 | 0.390 | 41,711,892 | -28,000 | 1.98% | 16,267,638 |
| 2024-05-22 | 2024-05-20 | 0.400 | 41,739,892 | -10,000 | 1.99% | 16,695,957 |
| 2024-05-21 | 2024-05-17 | 0.410 | 41,749,892 | -33,000 | 1.99% | 17,117,456 |
| 2024-05-20 | 2024-05-16 | 0.330 | 41,782,892 | -32,000 | 1.99% | 13,788,354 |
| 2024-05-17 | 2024-05-14 | 0.290 | 41,814,892 | -1,000 | 1.99% | 12,126,319 |
| 2024-05-16 | 2024-05-13 | 0.310 | 41,815,892 | -346,000 | 1.99% | 12,962,927 |
| 2024-05-14 | 2024-05-10 | 0.275 | 42,161,892 | -1,000 | 2.01% | 11,594,520 |
| 2024-05-13 | 2024-05-09 | 0.230 | 42,162,892 | -140,000 | 2.01% | 9,697,465 |
| 2024-04-30 | 2024-04-26 | 0.166 | 42,302,892 | -5,000 | 2.01% | 7,022,280 |
| 2024-04-29 | 2024-04-25 | 0.148 | 42,307,892 | -1,000 | 2.01% | 6,261,568 |
| 2024-04-25 | 2024-04-23 | 0.137 | 42,308,892 | -22,000 | 2.01% | 5,796,318 |
| 2024-04-19 | 2024-04-17 | 0.131 | 42,330,892 | -17,000 | 2.01% | 5,545,347 |
| 2024-04-18 | 2024-04-16 | 0.150 | 42,347,892 | -1,437,000 | 2.01% | 6,352,184 |
| 2024-04-17 | 2024-04-15 | 0.238 | 43,784,892 | -34,000 | 2.08% | 10,420,804 |
| 2024-04-16 | 2024-04-12 | 0.241 | 43,818,892 | -288,000 | 2.08% | 10,560,353 |
| 2024-04-11 | 2024-04-09 | 0.241 | 44,106,892 | -440,000 | 2.10% | 10,629,761 |
| 2024-04-05 | 2024-04-02 | 0.228 | 44,546,892 | -6,000 | 2.12% | 10,156,691 |
| 2024-03-19 | 2024-03-15 | 0.207 | 44,552,892 | -205,000 | 2.12% | 9,222,449 |
| 2024-03-08 | 2024-03-06 | 0.217 | 44,757,892 | -210,000 | 2.13% | 9,712,463 |
| 2024-03-05 | 2024-03-01 | 0.246 | 44,967,892 | -77,000 | 2.14% | 11,062,101 |
| 2024-03-04 | 2024-02-29 | 0.250 | 45,044,892 | -2,000 | 2.14% | 11,261,223 |
| 2024-02-28 | 2024-02-26 | 0.270 | 45,046,892 | -20,000 | 2.14% | 12,162,661 |
| 2024-02-23 | 2024-02-21 | 0.260 | 45,066,892 | -1,000 | 2.14% | 11,717,392 |
| 2024-02-15 | 2024-02-09 | 0.231 | 45,067,892 | -9,000 | 2.14% | 10,410,683 |
| 2024-02-07 | 2024-02-05 | 0.210 | 45,076,892 | -34,000 | 2.14% | 9,466,147 |
| 2024-02-05 | 2024-02-01 | 0.213 | 45,110,892 | -110,000 | 2.15% | 9,608,620 |
| 2024-01-25 | 2024-01-23 | 0.230 | 45,220,892 | -5,000 | 2.15% | 10,400,805 |
| 2024-01-24 | 2024-01-22 | 0.231 | 45,225,892 | -19,000 | 2.15% | 10,447,181 |
| 2024-01-22 | 2024-01-18 | 0.234 | 45,244,892 | -32,000 | 2.15% | 10,587,305 |
| 2024-01-18 | 2024-01-16 | 0.246 | 45,276,892 | -5,000 | 2.15% | 11,138,115 |
| 2024-01-15 | 2024-01-11 | 0.250 | 45,281,892 | -1,000 | 2.15% | 11,320,473 |
| 2024-01-10 | 2024-01-08 | 0.255 | 45,282,892 | -203,000 | 2.15% | 11,547,137 |
| 2024-01-09 | 2024-01-05 | 0.280 | 45,485,892 | -21,000 | 2.16% | 12,736,050 |
| 2024-01-03 | 2023-12-29 | 0.260 | 45,506,892 | -223,000 | 2.17% | 11,831,792 |
| 2023-12-14 | 2023-12-12 | 0.300 | 45,729,892 | -169,000 | 2.18% | 13,718,968 |
| 2023-12-01 | 2023-11-29 | 0.385 | 45,898,892 | -165,000 | 2.18% | 17,671,073 |
| 2023-11-29 | 2023-11-27 | 0.395 | 46,063,892 | -167,000 | 2.19% | 18,195,237 |
| 2023-11-27 | 2023-11-23 | 0.420 | 46,230,892 | -188,000 | 2.20% | 19,416,975 |
| 2023-11-24 | 2023-11-22 | 0.365 | 46,418,892 | -96,000 | 2.21% | 16,942,896 |
| 2023-11-15 | 2023-11-13 | 0.355 | 46,514,892 | -291,000 | 2.21% | 16,512,787 |
| 2023-11-13 | 2023-11-09 | 0.385 | 46,805,892 | -8,000 | 2.23% | 18,020,268 |
| 2023-11-07 | 2023-11-03 | 0.350 | 46,813,892 | -229,000 | 2.23% | 16,384,862 |
| 2023-10-26 | 2023-10-24 | 0.350 | 47,042,892 | -28,000 | 2.24% | 16,465,012 |
| 2023-10-24 | 2023-10-19 | 0.335 | 47,070,892 | -10,000 | 2.24% | 15,768,749 |
| 2023-10-19 | 2023-10-17 | 0.375 | 47,080,892 | -913,000 | 2.24% | 17,655,334 |
| 2023-10-18 | 2023-10-16 | 0.360 | 47,993,892 | -282,000 | 2.28% | 17,277,801 |
| 2023-09-27 | 2023-09-25 | 0.445 | 48,275,892 | -535,000 | 2.30% | 21,482,772 |
| 2023-09-22 | 2023-09-20 | 0.465 | 48,810,892 | -233,000 | 2.32% | 22,697,065 |
| 2023-09-15 | 2023-09-13 | 0.660 | 49,043,892 | -2,000 | 2.33% | 32,368,969 |
| 2023-09-13 | 2023-09-11 | 0.540 | 49,045,892 | -28,000 | 2.33% | 26,484,782 |
| 2023-09-12 | 2023-09-07 | 0.640 | 49,073,892 | -10,000 | 2.33% | 31,407,291 |
| 2023-09-11 | 2023-09-06 | 0.680 | 49,083,892 | -81,000 | 2.34% | 33,377,047 |
| 2023-09-06 | 2023-09-04 | 0.590 | 49,164,892 | -198,000 | 2.34% | 29,007,286 |
| 2023-09-05 | 2023-08-31 | 0.520 | 49,362,892 | -2,000 | 2.35% | 25,668,704 |
| 2023-09-04 | 2023-08-30 | 0.540 | 49,364,892 | -7,000 | 2.35% | 26,657,042 |
| 2023-08-25 | 2023-08-23 | 0.480 | 49,371,892 | -2,000 | 2.35% | 23,698,508 |
| 2023-08-21 | 2023-08-17 | 0.480 | 49,373,892 | -288,000 | 2.35% | 23,699,468 |
| 2023-08-07 | 2023-08-03 | 0.640 | 49,661,892 | -385,000 | 2.36% | 31,783,611 |
| 2023-08-03 | 2023-08-01 | 0.650 | 50,046,892 | -26,871 | 2.38% | 32,530,480 |
| 2023-08-02 | 2023-07-31 | 0.710 | 50,073,763 | -20,000 | 2.38% | 35,552,372 |
| 2023-08-01 | 2023-07-28 | 0.710 | 50,093,763 | -40,000 | 2.38% | 35,566,572 |
| 2023-07-31 | 2023-07-27 | 0.690 | 50,133,763 | -1,000 | 2.39% | 34,592,296 |
| 2023-07-28 | 2023-07-26 | 0.570 | 50,134,763 | -10,000 | 2.39% | 28,576,815 |
| 2023-07-24 | 2023-07-20 | 0.540 | 50,144,763 | -202,000 | 2.39% | 27,078,172 |
| 2023-07-19 | 2023-07-14 | 0.620 | 50,346,763 | -250,000 | 2.40% | 31,214,993 |
| 2023-07-12 | 2023-07-10 | 0.620 | 50,596,763 | -10,000 | 2.41% | 31,369,993 |
| 2023-07-07 | 2023-07-05 | 0.680 | 50,606,763 | -12,000 | 2.41% | 34,412,599 |
| 2023-06-30 | 2023-06-28 | 0.710 | 50,618,763 | -8,000 | 2.41% | 35,939,322 |
| 2023-06-23 | 2023-06-20 | 0.670 | 50,626,763 | -4,000 | 2.41% | 33,919,931 |
| 2023-06-19 | 2023-06-15 | 0.720 | 50,630,763 | -13,000 | 2.41% | 36,454,149 |
| 2023-06-12 | 2023-06-08 | 0.790 | 50,643,763 | -15,000 | 2.41% | 40,008,573 |
| 2023-06-09 | 2023-06-07 | 0.690 | 50,658,763 | -7,000 | 2.41% | 34,954,546 |
| 2023-06-06 | 2023-06-02 | 0.550 | 50,665,763 | -3,000 | 2.41% | 27,866,170 |
| 2023-05-31 | 2023-05-29 | 0.470 | 50,668,763 | -13,000 | 2.41% | 23,814,319 |
| 2023-05-29 | 2023-05-24 | 0.490 | 50,681,763 | -12,000 | 2.41% | 24,834,064 |
| 2023-05-25 | 2023-05-23 | 0.510 | 50,693,763 | -50,000 | 2.41% | 25,853,819 |
| 2023-05-24 | 2023-05-22 | 0.520 | 50,743,763 | -4,000 | 2.41% | 26,386,757 |
| 2023-05-23 | 2023-05-19 | 0.530 | 50,747,763 | -33,000 | 2.41% | 26,896,314 |
| 2023-05-17 | 2023-05-15 | 0.580 | 50,780,763 | -13,000 | 2.42% | 29,452,843 |
| 2023-05-10 | 2023-05-08 | 0.650 | 50,793,763 | -12,000 | 2.42% | 33,015,946 |
| 2023-05-09 | 2023-05-05 | 0.650 | 50,805,763 | -9,000 | 2.42% | 33,023,746 |
| 2023-05-08 | 2023-05-04 | 0.620 | 50,814,763 | -44,000 | 2.42% | 31,505,153 |
| 2023-04-28 | 2023-04-26 | 0.670 | 50,858,763 | -10,000 | 2.42% | 34,075,371 |
| 2023-04-26 | 2023-04-24 | 0.650 | 50,868,763 | -55,000 | 2.42% | 33,064,696 |
| 2023-04-24 | 2023-04-20 | 0.690 | 50,923,763 | -5,000 | 2.42% | 35,137,396 |
| 2023-04-12 | 2023-04-06 | 0.710 | 50,928,763 | -74,000 | 2.42% | 36,159,422 |
| 2023-04-11 | 2023-04-04 | 0.700 | 51,002,763 | -40,000 | 2.43% | 35,701,934 |
| 2023-04-06 | 2023-04-03 | 0.720 | 51,042,763 | -77,000 | 2.43% | 36,750,789 |
| 2023-04-04 | 2023-03-31 | 0.750 | 51,119,763 | -20,000 | 2.43% | 38,339,822 |
| 2023-04-03 | 2023-03-30 | 0.840 | 51,139,763 | -58,000 | 2.43% | 42,957,401 |
| 2023-03-30 | 2023-03-28 | 0.800 | 51,197,763 | -40,000 | 2.44% | 40,958,210 |
| 2023-03-29 | 2023-03-27 | 0.820 | 51,237,763 | -5,000 | 2.44% | 42,014,966 |
| 2023-03-28 | 2023-03-24 | 0.860 | 51,242,763 | -2,000 | 2.44% | 44,068,776 |
| 2023-03-27 | 2023-03-23 | 0.890 | 51,244,763 | -10,000 | 2.44% | 45,607,839 |
| 2023-03-22 | 2023-03-20 | 0.900 | 51,254,763 | -35,000 | 2.44% | 46,129,287 |
| 2023-03-21 | 2023-03-17 | 0.940 | 51,289,763 | -2,000 | 2.44% | 48,212,377 |
| 2023-03-17 | 2023-03-15 | 0.930 | 51,291,763 | -26,000 | 2.44% | 47,701,340 |
| 2023-03-16 | 2023-03-14 | 0.860 | 51,317,763 | -20,000 | 2.44% | 44,133,276 |
| 2023-03-15 | 2023-03-13 | 0.960 | 51,337,763 | -720,000 | 2.44% | 49,284,252 |
| 2023-03-14 | 2023-03-10 | 1.020 | 52,057,763 | -700,000 | 2.48% | 53,098,918 |
| 2023-03-13 | 2023-03-09 | 1.030 | 52,757,763 | -500,000 | 2.51% | 54,340,496 |
| 2023-03-10 | 2023-03-08 | 1.090 | 53,257,763 | -2,000 | 2.53% | 58,050,962 |
| 2023-03-08 | 2023-03-06 | 1.180 | 53,259,763 | -15,000 | 2.53% | 62,846,520 |
| 2023-03-06 | 2023-03-02 | 1.180 | 53,274,763 | -107,000 | 2.53% | 62,864,220 |
| 2023-03-03 | 2023-03-01 | 1.190 | 53,381,763 | -8,000 | 2.54% | 63,524,298 |
| 2023-03-02 | 2023-02-28 | 1.140 | 53,389,763 | -3,000 | 2.54% | 60,864,330 |
| 2023-03-01 | 2023-02-27 | 1.210 | 53,392,763 | -19,000 | 2.54% | 64,605,243 |
| 2023-02-24 | 2023-02-22 | 1.280 | 53,411,763 | -50,000 | 2.54% | 68,367,057 |
| 2023-02-20 | 2023-02-16 | 1.180 | 53,461,763 | -18,000 | 2.54% | 63,084,880 |
| 2023-02-15 | 2023-02-13 | 1.290 | 53,479,763 | -100,000 | 2.54% | 68,988,894 |
| 2023-02-10 | 2023-02-08 | 1.280 | 53,579,763 | -2,000 | 2.55% | 68,582,097 |
| 2023-02-09 | 2023-02-07 | 1.320 | 53,581,763 | -5,000 | 2.55% | 70,727,927 |
| 2023-02-08 | 2023-02-06 | 1.280 | 53,586,763 | -68,000 | 2.55% | 68,591,057 |
| 2023-02-07 | 2023-02-03 | 1.400 | 53,654,763 | -10,000 | 2.55% | 75,116,668 |
| 2023-02-03 | 2023-02-01 | 1.550 | 53,664,763 | -31,000 | 2.55% | 83,180,383 |
| 2023-01-19 | 2023-01-17 | 1.470 | 53,695,763 | -1,139,000 | 2.55% | 78,932,772 |
| 2023-01-11 | 2023-01-09 | 1.680 | 54,834,763 | -110,000 | 2.61% | 92,122,402 |
| 2023-01-10 | 2023-01-06 | 1.680 | 54,944,763 | -60,000 | 2.61% | 92,307,202 |
| 2023-01-09 | 2023-01-05 | 1.580 | 55,004,763 | -57,000 | 2.62% | 86,907,526 |
| 2023-01-06 | 2023-01-04 | 1.620 | 55,061,763 | -107,000 | 2.62% | 89,200,056 |
| 2023-01-05 | 2023-01-03 | 1.460 | 55,168,763 | -68,000 | 2.62% | 80,546,394 |
| 2023-01-04 | 2022-12-30 | 1.510 | 55,236,763 | -1,000 | 2.63% | 83,407,512 |
| 2023-01-03 | 2022-12-29 | 1.410 | 55,237,763 | -28,000 | 2.63% | 77,885,246 |
| 2022-12-30 | 2022-12-28 | 1.610 | 55,265,763 | -8,000 | 2.63% | 88,977,878 |
| 2022-12-23 | 2022-12-21 | 1.570 | 55,273,763 | -3,000 | 2.63% | 86,779,808 |
| 2022-12-22 | 2022-12-20 | 1.600 | 55,276,763 | -2,000 | 2.63% | 88,442,821 |
| 2022-12-20 | 2022-12-16 | 1.820 | 55,278,763 | -389,000 | 2.63% | 100,607,349 |
| 2022-12-19 | 2022-12-15 | 1.770 | 55,667,763 | -7,000 | 2.65% | 98,531,941 |
| 2022-12-16 | 2022-12-14 | 1.770 | 55,674,763 | -2,000 | 2.65% | 98,544,331 |
| 2022-12-15 | 2022-12-13 | 1.910 | 55,676,763 | -32,000 | 2.65% | 106,342,617 |
| 2022-12-14 | 2022-12-12 | 2.000 | 55,708,763 | -264,000 | 2.65% | 111,417,526 |
| 2022-12-13 | 2022-12-09 | 2.110 | 55,972,763 | -2,998,000 | 2.66% | 118,102,530 |
| 2022-12-12 | 2022-12-08 | 1.740 | 58,970,763 | -291,000 | 2.81% | 102,609,128 |
| 2022-12-09 | 2022-12-07 | 1.590 | 59,261,763 | -117,000 | 2.82% | 94,226,203 |
| 2022-12-08 | 2022-12-06 | 1.780 | 59,378,763 | -1,810,000 | 2.83% | 105,694,198 |
| 2022-12-07 | 2022-12-05 | 1.560 | 61,188,763 | -4,142,000 | 2.91% | 95,454,470 |
| 2022-12-06 | 2022-12-02 | 1.280 | 65,330,763 | -32,000 | 3.11% | 83,623,377 |
| 2022-12-05 | 2022-12-01 | 1.330 | 65,362,763 | -87,000 | 3.11% | 86,932,475 |
| 2022-12-02 | 2022-11-30 | 1.390 | 65,449,763 | -363,000 | 3.11% | 90,975,171 |
| 2022-12-01 | 2022-11-29 | 1.380 | 65,812,763 | -2,897,000 | 3.13% | 90,821,613 |
| 2022-11-30 | 2022-11-28 | 1.220 | 68,709,763 | -4,000 | 3.27% | 83,825,911 |
| 2022-11-29 | 2022-11-25 | 1.320 | 68,713,763 | -291,000 | 3.27% | 90,702,167 |
| 2022-11-28 | 2022-11-24 | 1.190 | 69,004,763 | -51,000 | 3.28% | 82,115,668 |
| 2022-11-25 | 2022-11-23 | 1.040 | 69,055,763 | -61,000 | 3.29% | 71,817,994 |
| 2022-11-24 | 2022-11-22 | 1.020 | 69,116,763 | -5,000 | 3.29% | 70,499,098 |
| 2022-11-23 | 2022-11-21 | 1.160 | 69,121,763 | -6,000 | 3.29% | 80,181,245 |
| 2022-11-22 | 2022-11-18 | 1.170 | 69,127,763 | -22,000 | 3.29% | 80,879,483 |
| 2022-11-21 | 2022-11-17 | 1.180 | 69,149,763 | -1,210,000 | 3.29% | 81,596,720 |
| 2022-11-18 | 2022-11-16 | 1.120 | 70,359,763 | -593,000 | 3.35% | 78,802,935 |
| 2022-11-17 | 2022-11-15 | 1.350 | 70,952,763 | -1,702,000 | 3.38% | 95,786,230 |
| 2022-11-16 | 2022-11-14 | 1.110 | 72,654,763 | -3,293,000 | 3.46% | 80,646,787 |
| 2022-11-15 | 2022-11-11 | 0.840 | 75,947,763 | -733,000 | 3.61% | 63,796,121 |
| 2022-11-11 | 2022-11-09 | 0.650 | 76,680,763 | -311,000 | 3.65% | 49,842,496 |
| 2022-11-10 | 2022-11-08 | 0.600 | 76,991,763 | -86,000 | 3.66% | 46,195,058 |
| 2022-11-09 | 2022-11-07 | 0.640 | 77,077,763 | -1,080,000 | 3.67% | 49,329,768 |
| 2022-11-08 | 2022-11-04 | 0.550 | 78,157,763 | -57,000 | 3.72% | 42,986,770 |
| 2022-11-07 | 2022-11-03 | 0.495 | 78,214,763 | -220,000 | 3.72% | 38,716,308 |
| 2022-11-04 | 2022-11-02 | 0.510 | 78,434,763 | -3,077,000 | 3.73% | 40,001,729 |
| 2022-11-03 | 2022-11-01 | 0.485 | 81,511,763 | -250,000 | 3.88% | 39,533,205 |
| 2022-11-02 | 2022-10-31 | 0.490 | 81,761,763 | -55,000 | 3.89% | 40,063,264 |
| 2022-11-01 | 2022-10-28 | 0.550 | 81,816,763 | -2,730,000 | 3.89% | 44,999,220 |
| 2022-10-31 | 2022-10-27 | 0.570 | 84,546,763 | -319,000 | 4.02% | 48,191,655 |
| 2022-10-28 | 2022-10-26 | 0.620 | 84,865,763 | -268,000 | 4.04% | 52,616,773 |
| 2022-10-27 | 2022-10-25 | 0.610 | 85,133,763 | -162,000 | 4.05% | 51,931,595 |
| 2022-10-25 | 2022-10-21 | 0.700 | 85,295,763 | -58,000 | 4.06% | 59,707,034 |
| 2022-10-24 | 2022-10-20 | 0.680 | 85,353,763 | -147,000 | 4.06% | 58,040,559 |
| 2022-10-21 | 2022-10-19 | 0.690 | 85,500,763 | -5,000 | 4.07% | 58,995,526 |
| 2022-10-20 | 2022-10-18 | 0.700 | 85,505,763 | -100,000 | 4.07% | 59,854,034 |
| 2022-10-19 | 2022-10-17 | 0.730 | 85,605,763 | -56,000 | 4.07% | 62,492,207 |
| 2022-10-18 | 2022-10-14 | 0.710 | 85,661,763 | -6,000 | 4.08% | 60,819,852 |
| 2022-10-17 | 2022-10-13 | 0.660 | 85,667,763 | -2,000 | 4.08% | 56,540,724 |
| 2022-10-14 | 2022-10-12 | 0.710 | 85,669,763 | -24,000 | 4.08% | 60,825,532 |
| 2022-10-13 | 2022-10-11 | 0.720 | 85,693,763 | -8,000 | 4.08% | 61,699,509 |
| 2022-10-12 | 2022-10-10 | 0.740 | 85,701,763 | -43,000 | 4.08% | 63,419,305 |
| 2022-09-30 | 2022-09-28 | 0.860 | 85,744,763 | -54,000 | 4.08% | 73,740,496 |
| 2022-09-29 | 2022-09-27 | 0.930 | 85,798,763 | -483,000 | 4.08% | 79,792,850 |
| 2022-09-28 | 2022-09-26 | 0.910 | 86,281,763 | -600,000 | 4.11% | 78,516,404 |
| 2022-09-27 | 2022-09-23 | 0.940 | 86,881,763 | -1,039,000 | 4.13% | 81,668,857 |
| 2022-09-26 | 2022-09-22 | 0.960 | 87,920,763 | -397,000 | 4.18% | 84,403,932 |
| 2022-09-22 | 2022-09-20 | 1.030 | 88,317,763 | -14,000 | 4.20% | 90,967,296 |
| 2022-09-20 | 2022-09-16 | 1.120 | 88,331,763 | -10,000 | 4.20% | 98,931,575 |
| 2022-09-19 | 2022-09-15 | 1.150 | 88,341,763 | -152,000 | 4.20% | 101,593,027 |
| 2022-09-15 | 2022-09-13 | 1.130 | 88,493,763 | -22,000 | 4.21% | 99,997,952 |
| 2022-09-14 | 2022-09-09 | 1.250 | 88,515,763 | -3,278,000 | 4.21% | 110,644,704 |
| 2022-09-13 | 2022-09-08 | 1.060 | 91,793,763 | -86,000 | 4.37% | 97,301,389 |
| 2022-09-09 | 2022-09-07 | 1.090 | 91,879,763 | -85,000 | 4.37% | 100,148,942 |
| 2022-09-08 | 2022-09-06 | 1.100 | 91,964,763 | -318,000 | 4.38% | 101,161,239 |
| 2022-09-07 | 2022-09-05 | 1.050 | 92,282,763 | -2,617,000 | 4.39% | 96,896,901 |
| 2022-09-06 | 2022-09-02 | 1.130 | 94,899,763 | +824,000 | 4.52% | 107,236,732 |
| 2022-09-05 | 2022-09-01 | 1.190 | 94,075,763 | +104,000 | 4.48% | 111,950,158 |
| 2022-09-02 | 2022-08-31 | 1.170 | 93,971,763 | -365,000 | 4.47% | 109,946,963 |
| 2022-09-01 | 2022-08-30 | 1.260 | 94,336,763 | +579,000 | 4.49% | 118,864,321 |
| 2022-08-31 | 2022-08-29 | 1.310 | 93,757,763 | +446,000 | 4.46% | 122,822,670 |
| 2022-08-30 | 2022-08-26 | 1.360 | 93,311,763 | -567,000 | 4.44% | 126,903,998 |
| 2022-08-29 | 2022-08-25 | 1.300 | 93,878,763 | +14,000 | 4.47% | 122,042,392 |
| 2022-08-26 | 2022-08-24 | 1.290 | 93,864,763 | +21,000 | 4.47% | 121,085,544 |
| 2022-08-25 | 2022-08-23 | 1.360 | 93,843,763 | +214,000 | 4.46% | 127,627,518 |
| 2022-08-24 | 2022-08-22 | 1.360 | 93,629,763 | +990,000 | 4.45% | 127,336,478 |
| 2022-08-23 | 2022-08-19 | 1.330 | 92,639,763 | +410,000 | 4.41% | 123,210,885 |
| 2022-08-22 | 2022-08-18 | 1.380 | 92,229,763 | +438,000 | 4.39% | 127,277,073 |
| 2022-08-19 | 2022-08-17 | 1.410 | 91,791,763 | +135,000 | 4.37% | 129,426,386 |
| 2022-08-18 | 2022-08-16 | 1.380 | 91,656,763 | -52,000 | 4.36% | 126,486,333 |
| 2022-08-17 | 2022-08-15 | 1.220 | 91,708,763 | +456,000 | 4.36% | 111,884,691 |
| 2022-08-16 | 2022-08-12 | 1.300 | 91,252,763 | -19,000 | 4.34% | 118,628,592 |
| 2022-08-15 | 2022-08-11 | 1.290 | 91,271,763 | +787,000 | 4.34% | 117,740,574 |
| 2022-08-12 | 2022-08-10 | 1.320 | 90,484,763 | +845,000 | 4.31% | 119,439,887 |
| 2022-08-11 | 2022-08-09 | 1.410 | 89,639,763 | +441,000 | 4.26% | 126,392,066 |
| 2022-08-10 | 2022-08-08 | 1.440 | 89,198,763 | +396,000 | 4.24% | 128,446,219 |
| 2022-08-09 | 2022-08-05 | 1.460 | 88,802,763 | +212,000 | 4.23% | 129,652,034 |
| 2022-08-08 | 2022-08-04 | 1.420 | 88,590,763 | +222,000 | 4.21% | 125,798,883 |
| 2022-08-05 | 2022-08-03 | 1.420 | 88,368,763 | +5,000 | 4.20% | 125,483,643 |
| 2022-08-04 | 2022-08-02 | 1.450 | 88,363,763 | +195,871 | 4.20% | 128,127,456 |
| 2022-08-03 | 2022-08-01 | 1.480 | 88,167,892 | -70,000 | 4.19% | 130,488,480 |
| 2022-08-02 | 2022-07-29 | 1.560 | 88,237,892 | +2,130,000 | 4.20% | 137,651,112 |
| 2022-08-01 | 2022-07-28 | 1.670 | 86,107,892 | +594,000 | 4.10% | 143,800,180 |
| 2022-07-29 | 2022-07-27 | 1.630 | 85,513,892 | +1,323,000 | 4.07% | 139,387,644 |
| 2022-07-28 | 2022-07-26 | 1.780 | 84,190,892 | -1,459,000 | 4.01% | 149,859,788 |
| 2022-07-27 | 2022-07-25 | 1.650 | 85,649,892 | +208,000 | 4.08% | 141,322,322 |
| 2022-07-26 | 2022-07-22 | 1.610 | 85,441,892 | +1,078,000 | 4.07% | 137,561,446 |
| 2022-07-25 | 2022-07-21 | 1.600 | 84,363,892 | +171,000 | 4.01% | 134,982,227 |
| 2022-07-22 | 2022-07-20 | 1.670 | 84,192,892 | -562,000 | 4.01% | 140,602,130 |
| 2022-07-21 | 2022-07-19 | 1.690 | 84,754,892 | +337,000 | 4.03% | 143,235,767 |
| 2022-07-20 | 2022-07-18 | 1.690 | 84,417,892 | +709,000 | 4.02% | 142,666,237 |
| 2022-07-19 | 2022-07-15 | 1.630 | 83,708,892 | -129,000 | 3.98% | 136,445,494 |
| 2022-07-18 | 2022-07-14 | 1.770 | 83,837,892 | +276,000 | 3.99% | 148,393,069 |
| 2022-07-15 | 2022-07-13 | 1.790 | 83,561,892 | +561,000 | 3.98% | 149,575,787 |
| 2022-07-14 | 2022-07-12 | 1.890 | 83,000,892 | +1,638,000 | 3.95% | 156,871,686 |
| 2022-07-13 | 2022-07-11 | 1.990 | 81,362,892 | +1,451,000 | 3.87% | 161,912,155 |
| 2022-07-12 | 2022-07-08 | 2.210 | 79,911,892 | -496,000 | 3.80% | 176,605,281 |
| 2022-07-11 | 2022-07-07 | 2.210 | 80,407,892 | +548,000 | 3.83% | 177,701,441 |
| 2022-07-08 | 2022-07-06 | 2.260 | 79,859,892 | +1,074,000 | 3.80% | 180,483,356 |
| 2022-07-07 | 2022-07-05 | 2.310 | 78,785,892 | -135,000 | 3.75% | 181,995,411 |
| 2022-07-06 | 2022-07-04 | 2.390 | 78,920,892 | -293,000 | 3.75% | 188,620,932 |
| 2022-07-05 | 2022-06-30 | 2.600 | 79,213,892 | +871,000 | 3.77% | 205,956,119 |
| 2022-07-04 | 2022-06-29 | 2.590 | 78,342,892 | +4,067,000 | 3.73% | 202,908,090 |
| 2022-06-30 | 2022-06-28 | 2.450 | 74,275,892 | -724,000 | 3.53% | 181,975,935 |
| 2022-06-29 | 2022-06-27 | 2.470 | 74,999,892 | +143,000 | 3.57% | 185,249,733 |
| 2022-06-28 | 2022-06-24 | 2.430 | 74,856,892 | +568,000 | 3.56% | 181,902,248 |
| 2022-06-27 | 2022-06-23 | 2.530 | 74,288,892 | -553,000 | 3.53% | 187,950,897 |
| 2022-06-24 | 2022-06-22 | 2.410 | 74,841,892 | +662,000 | 3.56% | 180,368,960 |
| 2022-06-23 | 2022-06-21 | 2.520 | 74,179,892 | +348,000 | 3.53% | 186,933,328 |
| 2022-06-22 | 2022-06-20 | 2.470 | 73,831,892 | +1,803,000 | 3.51% | 182,364,773 |
| 2022-06-21 | 2022-06-17 | 2.220 | 72,028,892 | +37,000 | 3.43% | 159,904,140 |
| 2022-06-20 | 2022-06-16 | 2.220 | 71,991,892 | +1,352,000 | 3.43% | 159,822,000 |
| 2022-06-17 | 2022-06-15 | 2.240 | 70,639,892 | +545,000 | 3.36% | 158,233,358 |
| 2022-06-16 | 2022-06-14 | 2.180 | 70,094,892 | +161,000 | 3.33% | 152,806,865 |
| 2022-06-15 | 2022-06-13 | 2.220 | 69,933,892 | +3,522,000 | 3.33% | 155,253,240 |
| 2022-06-14 | 2022-06-10 | 2.360 | 66,411,892 | +306,000 | 3.16% | 156,732,065 |
| 2022-06-13 | 2022-06-09 | 2.380 | 66,105,892 | +370,000 | 3.15% | 157,332,023 |
| 2022-06-10 | 2022-06-08 | 2.320 | 65,735,892 | -310,000 | 3.13% | 152,507,269 |
| 2022-06-09 | 2022-06-07 | 2.230 | 66,045,892 | +1,004,000 | 3.14% | 147,282,339 |
| 2022-06-08 | 2022-06-06 | 2.180 | 65,041,892 | +901,000 | 3.09% | 141,791,325 |
| 2022-06-07 | 2022-06-02 | 2.240 | 64,140,892 | +445,000 | 3.05% | 143,675,598 |
| 2022-06-06 | 2022-06-01 | 2.330 | 63,695,892 | -717,000 | 3.03% | 148,411,428 |
| 2022-06-02 | 2022-05-31 | 2.270 | 64,412,892 | +395,000 | 3.06% | 146,217,265 |
| 2022-06-01 | 2022-05-30 | 2.330 | 64,017,892 | +1,003,000 | 3.05% | 149,161,688 |
| 2022-05-31 | 2022-05-27 | 2.310 | 63,014,892 | +165,000 | 3.00% | 145,564,401 |
| 2022-05-30 | 2022-05-26 | 2.300 | 62,849,892 | +311,000 | 2.99% | 144,554,752 |
| 2022-05-27 | 2022-05-25 | 2.320 | 62,538,892 | +648,000 | 2.98% | 145,090,229 |
| 2022-05-26 | 2022-05-24 | 2.380 | 61,890,892 | -47,000 | 2.94% | 147,300,323 |
| 2022-05-25 | 2022-05-23 | 2.510 | 61,937,892 | -83,000 | 2.95% | 155,464,109 |
| 2022-05-24 | 2022-05-20 | 2.540 | 62,020,892 | -430,000 | 2.95% | 157,533,066 |
| 2022-05-23 | 2022-05-19 | 2.500 | 62,450,892 | +947,000 | 2.97% | 156,127,230 |
| 2022-05-20 | 2022-05-18 | 2.540 | 61,503,892 | +958,000 | 2.93% | 156,219,886 |
| 2022-05-19 | 2022-05-17 | 2.490 | 60,545,892 | +1,278,000 | 2.88% | 150,759,271 |
| 2022-05-18 | 2022-05-16 | 2.480 | 59,267,892 | +246,000 | 2.82% | 146,984,372 |
| 2022-05-17 | 2022-05-13 | 2.410 | 59,021,892 | -563,000 | 2.81% | 142,242,760 |
| 2022-05-16 | 2022-05-12 | 2.300 | 59,584,892 | -252,000 | 2.83% | 137,045,252 |
| 2022-05-13 | 2022-05-11 | 2.450 | 59,836,892 | +919,000 | 2.85% | 146,600,385 |
| 2022-05-12 | 2022-05-10 | 2.430 | 58,917,892 | +1,163,000 | 2.80% | 143,170,478 |
| 2022-05-11 | 2022-05-06 | 2.510 | 57,754,892 | +765,000 | 2.75% | 144,964,779 |
| 2022-05-10 | 2022-05-05 | 2.690 | 56,989,892 | +486,000 | 2.71% | 153,302,809 |
| 2022-04-29 | 2022-04-27 | 2.590 | 56,503,892 | +86,000 | 2.69% | 146,345,080 |
| 2022-04-28 | 2022-04-26 | 2.500 | 56,417,892 | -774,000 | 2.68% | 141,044,730 |
| 2022-04-27 | 2022-04-25 | 2.530 | 57,191,892 | +28,000 | 2.72% | 144,695,487 |
| 2022-04-26 | 2022-04-22 | 2.690 | 57,163,892 | +365,000 | 2.72% | 153,770,869 |
| 2022-04-25 | 2022-04-21 | 2.760 | 56,798,892 | -329,000 | 2.70% | 156,764,942 |
| 2022-04-22 | 2022-04-20 | 2.810 | 57,127,892 | -317,000 | 2.72% | 160,529,377 |
| 2022-04-21 | 2022-04-19 | 2.970 | 57,444,892 | -283,000 | 2.73% | 170,611,329 |
| 2022-04-20 | 2022-04-14 | 3.300 | 57,727,892 | +947,000 | 2.75% | 190,502,044 |
| 2022-04-19 | 2022-04-13 | 3.160 | 56,780,892 | +144,000 | 2.70% | 179,427,619 |
| 2022-04-14 | 2022-04-12 | 3.110 | 56,636,892 | +1,292,000 | 2.69% | 176,140,734 |
| 2022-04-13 | 2022-04-11 | 3.120 | 55,344,892 | +2,812,000 | 2.63% | 172,676,063 |
| 2022-04-12 | 2022-04-08 | 3.450 | 52,532,892 | -110,000 | 2.50% | 181,238,477 |
| 2022-04-11 | 2022-04-07 | 3.170 | 52,642,892 | +3,345,000 | 2.50% | 166,877,968 |
| 2022-04-08 | 2022-04-06 | 3.380 | 49,297,892 | +7,357,000 | 2.35% | 166,626,875 |
| 2022-04-01 | 2022-03-30 | 2.790 | 41,940,892 | +1,279,000 | 2.00% | 117,015,089 |
| 2022-03-31 | 2022-03-29 | 2.340 | 40,661,892 | -565,415 | 1.93% | 95,148,827 |
| 2022-03-30 | 2022-03-28 | 2.440 | 41,227,307 | +428,000 | 1.96% | 100,594,629 |
| 2022-03-29 | 2022-03-25 | 2.510 | 40,799,307 | -100,000 | 1.94% | 102,406,261 |
| 2022-03-28 | 2022-03-24 | 2.590 | 40,899,307 | +790,000 | 1.95% | 105,929,205 |
| 2022-03-25 | 2022-03-23 | 2.810 | 40,109,307 | -67,000 | 1.91% | 112,707,153 |
| 2022-03-24 | 2022-03-22 | 2.750 | 40,176,307 | +635,000 | 1.91% | 110,484,844 |
| 2022-03-23 | 2022-03-21 | 2.600 | 39,541,307 | +858,000 | 1.88% | 102,807,398 |
| 2022-03-22 | 2022-03-18 | 2.720 | 38,683,307 | +1,515,000 | 1.84% | 105,218,595 |
| 2022-03-21 | 2022-03-17 | 2.750 | 37,168,307 | -1,761,000 | 1.77% | 102,212,844 |
| 2022-03-18 | 2022-03-16 | 1.930 | 38,929,307 | +1,695,000 | 1.85% | 75,133,563 |
| 2022-03-17 | 2022-03-15 | 1.740 | 37,234,307 | +429,000 | 1.77% | 64,787,694 |
| 2022-03-16 | 2022-03-14 | 1.980 | 36,805,307 | +1,221,000 | 1.75% | 72,874,508 |
| 2022-03-15 | 2022-03-11 | 2.260 | 35,584,307 | +606,000 | 1.69% | 80,420,534 |
| 2022-03-14 | 2022-03-10 | 2.340 | 34,978,307 | -139,000 | 1.66% | 81,849,238 |
| 2022-03-11 | 2022-03-09 | 2.310 | 35,117,307 | -143,000 | 1.67% | 81,120,979 |
| 2022-03-10 | 2022-03-08 | 2.320 | 35,260,307 | -69,000 | 1.68% | 81,803,912 |
| 2022-03-09 | 2022-03-07 | 2.440 | 35,329,307 | +420,000 | 1.68% | 86,203,509 |
| 2022-03-08 | 2022-03-04 | 2.510 | 34,909,307 | +425,000 | 1.66% | 87,622,361 |
| 2022-03-07 | 2022-03-03 | 2.620 | 34,484,307 | +82,000 | 1.64% | 90,348,884 |
| 2022-03-04 | 2022-03-02 | 2.570 | 34,402,307 | -47,000 | 1.64% | 88,413,929 |
| 2022-03-03 | 2022-03-01 | 2.650 | 34,449,307 | -891,000 | 1.64% | 91,290,664 |
| 2022-03-02 | 2022-02-28 | 2.530 | 35,340,307 | -227,000 | 1.68% | 89,410,977 |
| 2022-03-01 | 2022-02-25 | 2.590 | 35,567,307 | +55,000 | 1.69% | 92,119,325 |
| 2022-02-28 | 2022-02-24 | 2.650 | 35,512,307 | +814,000 | 1.69% | 94,107,614 |
| 2022-02-25 | 2022-02-23 | 2.860 | 34,698,307 | +158,000 | 1.65% | 99,237,158 |
| 2022-02-24 | 2022-02-22 | 2.880 | 34,540,307 | +171,000 | 1.64% | 99,476,084 |
| 2022-02-23 | 2022-02-21 | 2.950 | 34,369,307 | -590,000 | 1.64% | 101,389,456 |
| 2022-02-22 | 2022-02-18 | 3.030 | 34,959,307 | +129,000 | 1.66% | 105,926,700 |
| 2022-02-21 | 2022-02-17 | 2.940 | 34,830,307 | -37,000 | 1.66% | 102,401,103 |
| 2022-02-18 | 2022-02-16 | 2.970 | 34,867,307 | +1,554,000 | 1.66% | 103,555,902 |
| 2022-02-17 | 2022-02-15 | 3.050 | 33,313,307 | +792,000 | 1.58% | 101,605,586 |
| 2022-02-16 | 2022-02-14 | 3.150 | 32,521,307 | +151,000 | 1.55% | 102,442,117 |
| 2022-02-15 | 2022-02-11 | 3.400 | 32,370,307 | -112,000 | 1.54% | 110,059,044 |
| 2022-02-14 | 2022-02-10 | 3.220 | 32,482,307 | +627,000 | 1.55% | 104,593,029 |
| 2022-02-11 | 2022-02-09 | 3.080 | 31,855,307 | +426,000 | 1.52% | 98,114,346 |
| 2022-02-10 | 2022-02-08 | 3.050 | 31,429,307 | +198,000 | 1.50% | 95,859,386 |
| 2022-02-09 | 2022-02-07 | 3.150 | 31,231,307 | +955,000 | 1.49% | 98,378,617 |
| 2022-01-28 | 2022-01-26 | 4.100 | 30,276,307 | +639,000 | 1.53% | 124,132,859 |
| 2022-01-27 | 2022-01-25 | 4.180 | 29,637,307 | -570,000 | 1.49% | 123,883,943 |
| 2022-01-26 | 2022-01-24 | 4.370 | 30,207,307 | -619,000 | 1.52% | 132,005,932 |
| 2022-01-25 | 2022-01-21 | 4.360 | 30,826,307 | +154,000 | 1.55% | 134,402,699 |
| 2022-01-24 | 2022-01-20 | 4.420 | 30,672,307 | -1,114,000 | 1.55% | 135,571,597 |
| 2022-01-21 | 2022-01-19 | 3.900 | 31,786,307 | -1,104,000 | 1.60% | 123,966,597 |
| 2022-01-20 | 2022-01-18 | 3.610 | 32,890,307 | -407,939 | 1.66% | 118,734,008 |
| 2022-01-19 | 2022-01-17 | 3.500 | 33,298,246 | +1,482,939 | 1.68% | 116,543,861 |
| 2022-01-18 | 2022-01-14 | 3.580 | 31,815,307 | +985,000 | 1.60% | 113,898,799 |
| 2022-01-17 | 2022-01-13 | 3.570 | 30,830,307 | +212,000 | 1.55% | 110,064,196 |
| 2022-01-14 | 2022-01-12 | 3.890 | 30,618,307 | +273,000 | 1.54% | 119,105,214 |
| 2022-01-13 | 2022-01-11 | 4.030 | 30,345,307 | -275,000 | 1.53% | 122,291,587 |
| 2022-01-12 | 2022-01-10 | 3.810 | 30,620,307 | +118,000 | 1.54% | 116,663,370 |
| 2022-01-11 | 2022-01-07 | 3.640 | 30,502,307 | -430,000 | 1.54% | 111,028,397 |
| 2022-01-10 | 2022-01-06 | 3.560 | 30,932,307 | -445,000 | 1.56% | 110,119,013 |
| 2022-01-07 | 2022-01-05 | 3.620 | 31,377,307 | +151,000 | 1.58% | 113,585,851 |
| 2022-01-06 | 2022-01-04 | 3.770 | 31,226,307 | -820,000 | 1.57% | 117,723,177 |
| 2021-12-30 | 2021-12-28 | 3.850 | 32,046,307 | +87,000 | 1.62% | 123,378,282 |
| 2021-12-29 | 2021-12-24 | 3.960 | 31,959,307 | -97,000 | 1.61% | 126,558,856 |
| 2021-12-28 | 2021-12-22 | 3.890 | 32,056,307 | -220,000 | 1.62% | 124,699,034 |
| 2021-12-23 | 2021-12-21 | 3.820 | 32,276,307 | -1,423,000 | 1.63% | 123,295,493 |
| 2021-12-22 | 2021-12-20 | 3.600 | 33,699,307 | +677,000 | 1.70% | 121,317,505 |
| 2021-12-21 | 2021-12-17 | 3.860 | 33,022,307 | -159,000 | 1.66% | 127,466,105 |
| 2021-12-20 | 2021-12-16 | 3.960 | 33,181,307 | +567,000 | 1.67% | 131,397,976 |
| 2021-12-17 | 2021-12-15 | 3.860 | 32,614,307 | +365,000 | 1.64% | 125,891,225 |
| 2021-12-16 | 2021-12-14 | 3.930 | 32,249,307 | +748,000 | 1.63% | 126,739,777 |
| 2021-12-15 | 2021-12-13 | 4.480 | 31,501,307 | +469,000 | 1.59% | 141,125,855 |
| 2021-12-14 | 2021-12-10 | 4.520 | 31,032,307 | +85,000 | 1.56% | 140,266,028 |
| 2021-12-13 | 2021-12-09 | 4.690 | 30,947,307 | -310,000 | 1.56% | 145,142,870 |
| 2021-12-10 | 2021-12-08 | 4.520 | 31,257,307 | -50,000 | 1.58% | 141,283,028 |
| 2021-12-09 | 2021-12-07 | 4.710 | 31,307,307 | -860,000 | 1.58% | 147,457,416 |
| 2021-12-08 | 2021-12-06 | 4.390 | 32,167,307 | -1,369,000 | 1.62% | 141,214,478 |
| 2021-12-07 | 2021-12-03 | 4.290 | 33,536,307 | -122,000 | 1.69% | 143,870,757 |
| 2021-12-06 | 2021-12-02 | 4.420 | 33,658,307 | -1,173,000 | 1.70% | 148,769,717 |
| 2021-12-03 | 2021-12-01 | 4.200 | 34,831,307 | +356,000 | 1.76% | 146,291,489 |
| 2021-12-02 | 2021-11-30 | 4.170 | 34,475,307 | -1,037,000 | 1.74% | 143,762,030 |
| 2021-12-01 | 2021-11-29 | 4.370 | 35,512,307 | +308,000 | 1.79% | 155,188,782 |
| 2021-11-30 | 2021-11-26 | 4.690 | 35,204,307 | -39,000 | 1.77% | 165,108,200 |
| 2021-11-29 | 2021-11-25 | 5.020 | 35,243,307 | -236,000 | 1.78% | 176,921,401 |
| 2021-11-26 | 2021-11-24 | 4.950 | 35,479,307 | -28,000 | 1.79% | 175,622,570 |
| 2021-11-25 | 2021-11-23 | 4.960 | 35,507,307 | -181,000 | 1.79% | 176,116,243 |
| 2021-11-24 | 2021-11-22 | 4.720 | 35,688,307 | +289,000 | 1.80% | 168,448,809 |
| 2021-11-23 | 2021-11-19 | 5.080 | 35,399,307 | +41,000 | 1.78% | 179,828,480 |
| 2021-11-22 | 2021-11-18 | 4.990 | 35,358,307 | -224,000 | 1.78% | 176,437,952 |
| 2021-11-19 | 2021-11-17 | 5.000 | 35,582,307 | +238,000 | 1.79% | 177,911,535 |
| 2021-11-18 | 2021-11-16 | 5.120 | 35,344,307 | -370,000 | 1.78% | 180,962,852 |
| 2021-11-17 | 2021-11-15 | 5.110 | 35,714,307 | +176,000 | 1.80% | 182,500,109 |
| 2021-11-16 | 2021-11-12 | 5.300 | 35,538,307 | +196,000 | 1.79% | 188,353,027 |
| 2021-11-15 | 2021-11-11 | 5.240 | 35,342,307 | -1,485,000 | 1.78% | 185,193,689 |
| 2021-11-12 | 2021-11-10 | 4.860 | 36,827,307 | -468,000 | 1.86% | 178,980,712 |
| 2021-11-11 | 2021-11-09 | 4.560 | 37,295,307 | -34,000 | 1.88% | 170,066,600 |
| 2021-11-10 | 2021-11-08 | 4.600 | 37,329,307 | -553,000 | 1.88% | 171,714,812 |
| 2021-11-09 | 2021-11-05 | 4.480 | 37,882,307 | +139,000 | 1.91% | 169,712,735 |
| 2021-11-08 | 2021-11-04 | 4.790 | 37,743,307 | +753,000 | 1.90% | 180,790,441 |
| 2021-11-05 | 2021-11-03 | 4.960 | 36,990,307 | +269,000 | 1.86% | 183,471,923 |
| 2021-11-04 | 2021-11-02 | 4.850 | 36,721,307 | +468,000 | 1.85% | 178,098,339 |
| 2021-11-03 | 2021-11-01 | 5.010 | 36,253,307 | -4,000 | 1.83% | 181,629,068 |
| 2021-11-02 | 2021-10-29 | 5.310 | 36,257,307 | +197,000 | 1.83% | 192,526,300 |
| 2021-11-01 | 2021-10-28 | 5.440 | 36,060,307 | -482,000 | 1.82% | 196,168,070 |
| 2021-10-29 | 2021-10-27 | 5.530 | 36,542,307 | -259,000 | 1.84% | 202,078,958 |
| 2021-10-28 | 2021-10-26 | 5.560 | 36,801,307 | +1,525,000 | 1.85% | 204,615,267 |
| 2021-10-27 | 2021-10-25 | 5.880 | 35,276,307 | +109,000 | 1.78% | 207,424,685 |
| 2021-10-26 | 2021-10-22 | 6.220 | 35,167,307 | +275,000 | 1.77% | 218,740,650 |
| 2021-10-25 | 2021-10-21 | 6.080 | 34,892,307 | -422,000 | 1.76% | 212,145,227 |
| 2021-10-22 | 2021-10-20 | 5.710 | 35,314,307 | -100,000 | 1.78% | 201,644,693 |
| 2021-10-21 | 2021-10-19 | 5.700 | 35,414,307 | +50,000 | 1.78% | 201,861,550 |
| 2021-10-20 | 2021-10-18 | 5.730 | 35,364,307 | -1,192,000 | 1.78% | 202,637,479 |
| 2021-10-19 | 2021-10-15 | 5.490 | 36,556,307 | +369,000 | 1.84% | 200,694,125 |
| 2021-10-18 | 2021-10-12 | 5.760 | 36,187,307 | +104,000 | 1.82% | 208,438,888 |
| 2021-10-15 | 2021-10-11 | 5.750 | 36,083,307 | +920,000 | 1.82% | 207,479,015 |
| 2021-10-12 | 2021-10-08 | 6.190 | 35,163,307 | +45,000 | 1.77% | 217,660,870 |
| 2021-09-30 | 2021-09-28 | 6.390 | 35,118,307 | -81,000 | 1.77% | 224,405,982 |
| 2021-09-29 | 2021-09-27 | 6.080 | 35,199,307 | -462,000 | 1.77% | 214,011,787 |
| 2021-09-28 | 2021-09-24 | 6.360 | 35,661,307 | +1,223,000 | 1.80% | 226,805,913 |
| 2021-09-27 | 2021-09-23 | 6.430 | 34,438,307 | +814,000 | 1.74% | 221,438,314 |
| 2021-09-17 | 2021-09-15 | 6.400 | 33,624,307 | +1,488,000 | 1.69% | 215,195,565 |
| 2021-09-16 | 2021-09-14 | 6.710 | 32,136,307 | +1,350,000 | 1.62% | 215,634,620 |
| 2021-09-15 | 2021-09-13 | 7.050 | 30,786,307 | +81,000 | 1.55% | 217,043,464 |
| 2021-09-14 | 2021-09-10 | 6.990 | 30,705,307 | +204,000 | 1.55% | 214,630,096 |
| 2021-09-13 | 2021-09-09 | 6.800 | 30,501,307 | +427,000 | 1.54% | 207,408,888 |
| 2021-09-10 | 2021-09-08 | 7.190 | 30,074,307 | +55,000 | 1.52% | 216,234,267 |
| 2021-09-09 | 2021-09-07 | 7.380 | 30,019,307 | +139,724 | 1.51% | 221,542,486 |
| 2021-09-08 | 2021-09-06 | 7.470 | 29,879,583 | +248,000 | 1.51% | 223,200,485 |
| 2021-09-07 | 2021-09-03 | 7.730 | 29,631,583 | +148,000 | 1.49% | 229,052,137 |
| 2021-09-06 | 2021-09-02 | 7.750 | 29,483,583 | -43,000 | 1.49% | 228,497,768 |
| 2021-09-03 | 2021-09-01 | 7.880 | 29,526,583 | +258,000 | 1.49% | 232,669,474 |
| 2021-09-02 | 2021-08-31 | 8.040 | 29,268,583 | -33,000 | 1.48% | 235,319,407 |
| 2021-09-01 | 2021-08-30 | 7.950 | 29,301,583 | -53,000 | 1.48% | 232,947,585 |
| 2021-08-31 | 2021-08-27 | 7.750 | 29,354,583 | +48,000 | 1.48% | 227,498,018 |
| 2021-08-30 | 2021-08-26 | 7.800 | 29,306,583 | +84,000 | 1.48% | 228,591,347 |
| 2021-08-27 | 2021-08-25 | 8.180 | 29,222,583 | -376,000 | 1.47% | 239,040,729 |
| 2021-08-26 | 2021-08-24 | 7.600 | 29,598,583 | +57,000 | 1.49% | 224,949,231 |
| 2021-08-25 | 2021-08-23 | 7.570 | 29,541,583 | +38,000 | 1.49% | 223,629,783 |
| 2021-08-24 | 2021-08-20 | 7.540 | 29,503,583 | +424,000 | 1.49% | 222,457,016 |
| 2021-08-23 | 2021-08-19 | 7.820 | 29,079,583 | +152,000 | 1.47% | 227,402,339 |
| 2021-08-20 | 2021-08-18 | 8.310 | 28,927,583 | +35,000 | 1.46% | 240,388,215 |
| 2021-08-19 | 2021-08-17 | 8.560 | 28,892,583 | +34,000 | 1.46% | 247,320,510 |
| 2021-08-18 | 2021-08-16 | 9.110 | 28,858,583 | -450,000 | 1.45% | 262,901,691 |
| 2021-08-17 | 2021-08-13 | 8.360 | 29,308,583 | -79,000 | 1.48% | 245,019,754 |
| 2021-08-16 | 2021-08-12 | 8.300 | 29,387,583 | -141,000 | 1.48% | 243,916,939 |
| 2021-08-13 | 2021-08-11 | 8.290 | 29,528,583 | -477,000 | 1.49% | 244,791,953 |
| 2021-08-12 | 2021-08-10 | 8.130 | 30,005,583 | -24,000 | 1.51% | 243,945,390 |
| 2021-08-11 | 2021-08-09 | 8.000 | 30,029,583 | +66,000 | 1.51% | 240,236,664 |
| 2021-08-10 | 2021-08-06 | 7.730 | 29,963,583 | +195,000 | 1.51% | 231,618,497 |
| 2021-08-09 | 2021-08-05 | 7.940 | 29,768,583 | -80,000 | 1.50% | 236,362,549 |
| 2021-08-06 | 2021-08-04 | 7.890 | 29,848,583 | +54,000 | 1.50% | 235,505,320 |
| 2021-08-05 | 2021-08-03 | 8.060 | 29,794,583 | -127,000 | 1.50% | 240,144,339 |
| 2021-08-04 | 2021-08-02 | 7.790 | 29,921,583 | -351,000 | 1.51% | 233,089,132 |
| 2021-08-03 | 2021-07-30 | 7.340 | 30,272,583 | -186,000 | 1.53% | 222,200,759 |
| 2021-08-02 | 2021-07-29 | 7.400 | 30,458,583 | -26,000 | 1.54% | 225,393,514 |
| 2021-07-30 | 2021-07-28 | 7.350 | 30,484,583 | -354,000 | 1.54% | 224,061,685 |
| 2021-07-29 | 2021-07-27 | 7.410 | 30,838,583 | -304,000 | 1.55% | 228,513,900 |
| 2021-07-28 | 2021-07-26 | 7.830 | 31,142,583 | +607,000 | 1.57% | 243,846,425 |
| 2021-07-27 | 2021-07-23 | 8.410 | 30,535,583 | -128,000 | 1.54% | 256,804,253 |
| 2021-07-26 | 2021-07-22 | 8.410 | 30,663,583 | -35,000 | 1.55% | 257,880,733 |
| 2021-07-23 | 2021-07-21 | 8.160 | 30,698,583 | -110,000 | 1.55% | 250,500,437 |
| 2021-07-22 | 2021-07-20 | 8.100 | 30,808,583 | +643,000 | 1.55% | 249,549,522 |
| 2021-07-21 | 2021-07-19 | 8.530 | 30,165,583 | -391,000 | 1.52% | 257,312,423 |
| 2021-07-20 | 2021-07-16 | 8.770 | 30,556,583 | -18,000 | 1.54% | 267,981,233 |
| 2021-07-19 | 2021-07-15 | 8.720 | 30,574,583 | -82,000 | 1.54% | 266,610,364 |
| 2021-07-16 | 2021-07-14 | 8.460 | 30,656,583 | -132,000 | 1.54% | 259,354,692 |
| 2021-07-15 | 2021-07-13 | 8.520 | 30,788,583 | +11,000 | 1.55% | 262,318,727 |
| 2021-07-14 | 2021-07-12 | 8.460 | 30,777,583 | -39,000 | 1.55% | 260,378,352 |
| 2021-07-13 | 2021-07-09 | 8.440 | 30,816,583 | +91,000 | 1.55% | 260,091,961 |
| 2021-07-12 | 2021-07-08 | 8.360 | 30,725,583 | +432,000 | 1.55% | 256,865,874 |
| 2021-07-09 | 2021-07-07 | 8.750 | 30,293,583 | +107,000 | 1.52% | 265,068,851 |
| 2021-07-08 | 2021-07-06 | 8.870 | 30,186,583 | -227,000 | 1.52% | 267,754,991 |
| 2021-07-07 | 2021-07-05 | 8.660 | 30,413,583 | -185,000 | 1.53% | 263,381,629 |
| 2021-07-06 | 2021-07-02 | 8.810 | 30,598,583 | -88,000 | 1.54% | 269,573,516 |
| 2021-07-05 | 2021-06-30 | 8.880 | 30,686,583 | -177,000 | 1.54% | 272,496,857 |
| 2021-07-02 | 2021-06-29 | 9.000 | 30,863,583 | +49,583 | 1.55% | 277,772,247 |
| 2021-06-30 | 2021-06-28 | 8.920 | 30,814,000 | +36,000 | 1.59% | 274,860,880 |
| 2021-06-29 | 2021-06-25 | 9.030 | 30,778,000 | +17,000 | 1.59% | 277,925,340 |
| 2021-06-28 | 2021-06-24 | 9.050 | 30,761,000 | +268,000 | 1.59% | 278,387,050 |
| 2021-06-25 | 2021-06-23 | 8.860 | 30,493,000 | -62,000 | 1.57% | 270,167,980 |
| 2021-06-24 | 2021-06-22 | 8.780 | 30,555,000 | +110,000 | 1.58% | 268,272,900 |
| 2021-06-23 | 2021-06-21 | 8.790 | 30,445,000 | +590,000 | 1.57% | 267,611,550 |
| 2021-06-22 | 2021-06-18 | 8.920 | 29,855,000 | +556,000 | 1.54% | 266,306,600 |
| 2021-06-21 | 2021-06-17 | 9.210 | 29,299,000 | +267,000 | 1.51% | 269,843,790 |
| 2021-06-18 | 2021-06-16 | 9.110 | 29,032,000 | +578,000 | 1.50% | 264,481,520 |
| 2021-06-17 | 2021-06-15 | 9.450 | 28,454,000 | -797,000 | 1.47% | 268,890,300 |
| 2021-06-16 | 2021-06-11 | 10.100 | 29,251,000 | -242,000 | 1.51% | 295,435,100 |
| 2021-06-15 | 2021-06-10 | 10.380 | 29,493,000 | +17,000 | 1.52% | 306,137,340 |
| 2021-06-11 | 2021-06-09 | 10.420 | 29,476,000 | +48,000 | 1.52% | 307,139,920 |
| 2021-06-10 | 2021-06-08 | 10.420 | 29,428,000 | -399,000 | 1.52% | 306,639,760 |
| 2021-06-09 | 2021-06-07 | 10.300 | 29,827,000 | +105,000 | 1.54% | 307,218,100 |
| 2021-06-08 | 2021-06-04 | 10.660 | 29,722,000 | -267,000 | 1.53% | 316,836,520 |
| 2021-06-07 | 2021-06-03 | 10.660 | 29,989,000 | +320,000 | 1.55% | 319,682,740 |
| 2021-06-04 | 2021-06-02 | 10.900 | 29,669,000 | -911,000 | 1.53% | 323,392,100 |
| 2021-06-03 | 2021-06-01 | 10.620 | 30,580,000 | +64,000 | 1.58% | 324,759,600 |
| 2021-06-02 | 2021-05-31 | 10.680 | 30,516,000 | +697,000 | 1.57% | 325,910,880 |
| 2021-06-01 | 2021-05-28 | 10.780 | 29,819,000 | +10,000 | 1.54% | 321,448,820 |
| 2021-05-31 | 2021-05-27 | 10.860 | 29,809,000 | -104,000 | 1.54% | 323,725,740 |
| 2021-05-28 | 2021-05-26 | 10.840 | 29,913,000 | -964,000 | 1.54% | 324,256,920 |
| 2021-05-27 | 2021-05-25 | 10.340 | 30,877,000 | +841,000 | 1.59% | 319,268,180 |
| 2021-05-26 | 2021-05-24 | 12.447 | 30,036,000 | -1,024,000 | 1.55% | 373,864,114 |
| 2021-05-25 | 2021-05-21 | 12.382 | 31,060,000 | +2,483,897 | 1.60% | 384,582,372 |
| 2021-05-24 | 2021-05-20 | 12.469 | 28,576,103 | -1,129,552 | 1.60% | 356,314,323 |
| 2021-05-21 | 2021-05-18 | 12.317 | 29,705,655 | -320,759 | 1.67% | 365,873,723 |
| 2021-05-20 | 2021-05-17 | 11.881 | 30,026,414 | -577,184 | 1.69% | 356,756,395 |
| 2021-05-18 | 2021-05-14 | 11.838 | 30,603,598 | -509,172 | 1.72% | 362,282,240 |
| 2021-05-17 | 2021-05-13 | 11.620 | 31,112,770 | -351,089 | 1.75% | 361,539,365 |
| 2021-05-14 | 2021-05-12 | 11.620 | 31,463,859 | -433,807 | 1.77% | 365,619,121 |
| 2021-05-13 | 2021-05-11 | 11.773 | 31,897,666 | -288,592 | 1.79% | 375,518,923 |
| 2021-05-12 | 2021-05-10 | 11.860 | 32,186,258 | -595,565 | 1.81% | 381,718,006 |
| 2021-05-11 | 2021-05-07 | 11.903 | 32,781,823 | +12,867 | 1.84% | 390,207,923 |
| 2021-05-10 | 2021-05-06 | 12.208 | 32,768,956 | -1,631,370 | 1.84% | 400,037,885 |
| 2021-04-30 | 2021-04-28 | 11.838 | 34,400,326 | -133,267 | 1.93% | 407,227,515 |
| 2021-04-29 | 2021-04-27 | 11.903 | 34,533,593 | -137,863 | 1.94% | 411,059,556 |
| 2021-04-28 | 2021-04-26 | 11.794 | 34,671,456 | -431,049 | 1.95% | 408,928,164 |
| 2021-04-27 | 2021-04-23 | 11.990 | 35,102,505 | -316,165 | 1.97% | 420,886,857 |
| 2021-04-26 | 2021-04-22 | 12.164 | 35,418,670 | -186,573 | 1.99% | 430,843,666 |
| 2021-04-23 | 2021-04-21 | 12.099 | 35,605,243 | +129,590 | 2.00% | 430,788,798 |
| 2021-04-22 | 2021-04-20 | 12.643 | 35,475,653 | -166,353 | 1.99% | 448,520,385 |
| 2021-04-21 | 2021-04-19 | 12.360 | 35,642,006 | +35,844 | 2.00% | 440,540,794 |
| 2021-04-20 | 2021-04-16 | 12.512 | 35,606,162 | +67,093 | 2.00% | 445,521,497 |
| 2021-04-19 | 2021-04-15 | 12.600 | 35,539,069 | -109,371 | 1.99% | 447,775,437 |
| 2021-04-16 | 2021-04-14 | 12.121 | 35,648,440 | +71,688 | 2.00% | 432,087,179 |
| 2021-04-15 | 2021-04-13 | 11.925 | 35,576,752 | -133,267 | 2.00% | 424,250,644 |
| 2021-04-14 | 2021-04-12 | 12.143 | 35,710,019 | -199,440 | 2.00% | 433,610,645 |
| 2021-04-13 | 2021-04-09 | 11.947 | 35,909,459 | -760,081 | 2.02% | 428,999,575 |
| 2021-04-12 | 2021-04-08 | 11.990 | 36,669,540 | -200,360 | 2.06% | 439,675,956 |
| 2021-04-09 | 2021-04-07 | 12.186 | 36,869,900 | -753,648 | 2.07% | 449,299,197 |
| 2021-04-08 | 2021-04-01 | 11.642 | 37,623,548 | +16,544 | 2.11% | 438,015,204 |
| 2021-04-07 | 2021-03-31 | 11.642 | 37,607,004 | -1,698,464 | 2.11% | 437,822,598 |
| 2021-04-01 | 2021-03-30 | 11.838 | 39,305,468 | +218,742 | 2.21% | 465,294,080 |
| 2021-03-31 | 2021-03-29 | 11.947 | 39,086,726 | -107,533 | 2.19% | 466,957,435 |
| 2021-03-30 | 2021-03-26 | 11.381 | 39,194,259 | -228,852 | 2.20% | 446,066,699 |
| 2021-03-29 | 2021-03-25 | 11.381 | 39,423,111 | +314,327 | 2.21% | 448,671,246 |
| 2021-03-26 | 2021-03-24 | 11.751 | 39,108,784 | +282,158 | 2.19% | 459,561,595 |
| 2021-03-25 | 2021-03-23 | 12.447 | 38,826,626 | +7,352 | 2.18% | 483,282,798 |
| 2021-03-24 | 2021-03-22 | 12.926 | 38,819,274 | +2,758 | 2.18% | 501,775,566 |
| 2021-03-23 | 2021-03-19 | 13.339 | 38,816,516 | -32,168 | 2.18% | 517,788,836 |
| 2021-03-22 | 2021-03-18 | 13.209 | 38,848,684 | +148,891 | 2.18% | 513,145,658 |
| 2021-03-19 | 2021-03-17 | 13.339 | 38,699,793 | -223,337 | 2.17% | 516,231,822 |
| 2021-03-18 | 2021-03-16 | 12.991 | 38,923,130 | -119,480 | 2.18% | 505,659,002 |
| 2021-03-17 | 2021-03-15 | 12.621 | 39,042,610 | +206,793 | 2.19% | 492,767,994 |
| 2021-03-16 | 2021-03-12 | 12.360 | 38,835,817 | +34,925 | 2.18% | 480,016,800 |
| 2021-03-15 | 2021-03-11 | 12.295 | 38,800,892 | +398,882 | 2.18% | 477,052,101 |
| 2021-03-12 | 2021-03-10 | 11.925 | 38,402,010 | +98,342 | 2.16% | 457,941,677 |
| 2021-03-11 | 2021-03-09 | 11.925 | 38,303,668 | +7,352 | 2.15% | 456,768,955 |
| 2021-03-10 | 2021-03-08 | 12.034 | 38,296,316 | -92,827 | 2.15% | 460,848,083 |
| 2021-03-09 | 2021-03-05 | 11.860 | 38,389,143 | -391,529 | 2.15% | 455,282,099 |
| 2021-03-08 | 2021-03-04 | 12.317 | 38,780,672 | -238,961 | 2.18% | 477,647,399 |
| 2021-03-05 | 2021-03-03 | 12.643 | 39,019,633 | +78,122 | 2.19% | 493,327,094 |
| 2021-03-04 | 2021-03-02 | 12.447 | 38,941,511 | -102,019 | 2.19% | 484,712,794 |
| 2021-03-03 | 2021-03-01 | 12.687 | 39,043,530 | +33,087 | 2.19% | 495,328,465 |
| 2021-03-02 | 2021-02-26 | 12.730 | 39,010,443 | -249,071 | 2.19% | 496,606,505 |
| 2021-03-01 | 2021-02-25 | 12.534 | 39,259,514 | -21,139 | 2.20% | 492,088,321 |
| 2021-02-26 | 2021-02-24 | 11.381 | 39,280,653 | -370,390 | 2.20% | 447,049,943 |
| 2021-02-25 | 2021-02-23 | 11.816 | 39,651,043 | -74,446 | 2.23% | 468,522,121 |
| 2021-02-24 | 2021-02-22 | 11.555 | 39,725,489 | -56,983 | 2.23% | 459,028,265 |
| 2021-02-23 | 2021-02-19 | 11.511 | 39,782,472 | +245,395 | 2.23% | 457,955,304 |
| 2021-02-22 | 2021-02-18 | 11.599 | 39,537,077 | -448,512 | 2.22% | 458,571,884 |
| 2021-02-10 | 2021-02-08 | 11.120 | 39,985,589 | -51,468 | 2.24% | 444,631,322 |
| 2021-02-09 | 2021-02-05 | 10.826 | 40,037,057 | +49,630 | 2.24% | 433,441,896 |
| 2021-02-08 | 2021-02-04 | 10.728 | 39,987,427 | +55,145 | 2.24% | 428,988,880 |
| 2021-02-05 | 2021-02-03 | 10.772 | 39,932,282 | +246,314 | 2.24% | 430,135,200 |
| 2021-02-04 | 2021-02-02 | 10.870 | 39,685,968 | -90,989 | 2.22% | 431,368,200 |
| 2021-02-03 | 2021-02-01 | 10.521 | 39,776,957 | -415,425 | 2.23% | 418,507,929 |
| 2021-02-02 | 2021-01-29 | 10.772 | 40,192,382 | +58,821 | 2.25% | 432,936,897 |
| 2021-02-01 | 2021-01-28 | 11.055 | 40,133,561 | +36,763 | 2.25% | 443,656,720 |
| 2021-01-29 | 2021-01-27 | 11.533 | 40,096,798 | +22,977 | 2.25% | 462,446,203 |
| 2021-01-28 | 2021-01-26 | 11.620 | 40,073,821 | -356,604 | 2.25% | 465,669,364 |
| 2021-01-27 | 2021-01-25 | 11.860 | 40,430,425 | +22,058 | 2.27% | 479,491,005 |
| 2021-01-26 | 2021-01-22 | 12.208 | 40,408,367 | -240,799 | 2.26% | 493,298,525 |
| 2021-01-25 | 2021-01-21 | 12.491 | 40,649,166 | -296,864 | 2.28% | 507,737,439 |
| 2021-01-22 | 2021-01-20 | 12.665 | 40,946,030 | -2,221,421 | 2.29% | 518,573,644 |
| 2021-01-21 | 2021-01-19 | 12.861 | 43,167,451 | +171,868 | 2.42% | 555,161,757 |
| 2021-01-20 | 2021-01-18 | 12.208 | 42,995,583 | -655,305 | 2.41% | 524,882,821 |
| 2021-01-19 | 2021-01-15 | 12.034 | 43,650,888 | -27,573 | 2.45% | 525,283,634 |
| 2021-01-18 | 2021-01-14 | 12.077 | 43,678,461 | +82,717 | 2.45% | 527,516,401 |
| 2021-01-15 | 2021-01-13 | 12.143 | 43,595,744 | -1,269,252 | 2.44% | 529,363,445 |
| 2021-01-14 | 2021-01-12 | 12.208 | 44,864,996 | -615,785 | 2.51% | 547,704,300 |
| 2021-01-13 | 2021-01-11 | 12.208 | 45,480,781 | +143,377 | 2.55% | 555,221,699 |
| 2021-01-12 | 2021-01-08 | 11.424 | 45,337,404 | -757,324 | 2.54% | 517,954,497 |
| 2021-01-11 | 2021-01-07 | 11.424 | 46,094,728 | +201,279 | 2.58% | 526,606,500 |
| 2021-01-08 | 2021-01-06 | 11.599 | 45,893,449 | +161,758 | 2.57% | 532,296,440 |
| 2021-01-07 | 2021-01-05 | 11.424 | 45,731,691 | +716,885 | 2.56% | 522,459,006 |
| 2021-01-06 | 2021-01-04 | 11.098 | 45,014,806 | +34,925 | 2.52% | 499,575,595 |
| 2021-01-05 | 2020-12-31 | 11.729 | 44,979,881 | -111,209 | 2.52% | 527,573,197 |
| 2021-01-04 | 2020-12-29 | 11.381 | 45,091,090 | -77,203 | 2.53% | 513,178,057 |
| 2020-12-30 | 2020-12-28 | 11.055 | 45,168,293 | +20,220 | 2.53% | 499,313,198 |
| 2020-12-29 | 2020-12-24 | 11.316 | 45,148,073 | -516,525 | 2.53% | 510,879,196 |
| 2020-12-28 | 2020-12-22 | 10.859 | 45,664,598 | -88,231 | 2.56% | 495,856,305 |
| 2020-12-23 | 2020-12-21 | 10.967 | 45,752,829 | -157,163 | 2.56% | 501,792,476 |
| 2020-12-22 | 2020-12-18 | 11.076 | 45,909,992 | +40,439 | 2.57% | 508,511,355 |
| 2020-12-21 | 2020-12-17 | 11.055 | 45,869,553 | +94,666 | 2.57% | 507,065,282 |
| 2020-12-18 | 2020-12-16 | 11.272 | 45,774,887 | +216,903 | 2.56% | 515,979,796 |
| 2020-12-17 | 2020-12-15 | 11.272 | 45,557,984 | +201,279 | 2.55% | 513,534,840 |
| 2020-12-16 | 2020-12-14 | 11.207 | 45,356,705 | -147,972 | 2.54% | 508,305,000 |
| 2020-12-15 | 2020-12-11 | 11.207 | 45,504,677 | +140,619 | 2.55% | 509,963,298 |
| 2020-12-14 | 2020-12-10 | 11.359 | 45,364,058 | -136,024 | 2.54% | 515,297,524 |
| 2020-12-11 | 2020-12-09 | 11.120 | 45,500,082 | +82,718 | 2.55% | 505,951,322 |
| 2020-12-10 | 2020-12-08 | 11.229 | 45,417,364 | +404,396 | 2.54% | 509,973,115 |
| 2020-12-09 | 2020-12-07 | 11.316 | 45,012,968 | +355,685 | 2.52% | 509,350,397 |
| 2020-12-08 | 2020-12-04 | 11.925 | 44,657,283 | +103,856 | 2.50% | 532,535,435 |
| 2020-12-07 | 2020-12-03 | 12.143 | 44,553,427 | +73,526 | 2.50% | 540,992,158 |
| 2020-12-04 | 2020-12-02 | 12.360 | 44,479,901 | +585,456 | 2.49% | 549,778,565 |
| 2020-12-03 | 2020-12-01 | 12.447 | 43,894,445 | +63,416 | 2.46% | 546,362,957 |
| 2020-12-02 | 2020-11-30 | 12.360 | 43,831,029 | +308,812 | 2.46% | 541,758,405 |
| 2020-12-01 | 2020-11-27 | 12.600 | 43,522,217 | -84,556 | 2.44% | 548,359,320 |
| 2020-11-30 | 2020-11-26 | 12.251 | 43,606,773 | -17,462 | 2.44% | 534,241,966 |
| 2020-11-27 | 2020-11-25 | 12.230 | 43,624,235 | -101,099 | 2.44% | 533,506,599 |
| 2020-11-26 | 2020-11-24 | 12.056 | 43,725,334 | +48,711 | 2.45% | 527,130,998 |
| 2020-11-25 | 2020-11-23 | 12.121 | 43,676,623 | +217,823 | 2.45% | 529,395,083 |
| 2020-11-24 | 2020-11-20 | 12.077 | 43,458,800 | -40,440 | 2.44% | 524,863,496 |
| 2020-11-23 | 2020-11-19 | 12.186 | 43,499,240 | +98,342 | 2.44% | 530,084,801 |
| 2020-11-20 | 2020-11-18 | 12.404 | 43,400,898 | +147,972 | 2.43% | 538,330,798 |
| 2020-11-19 | 2020-11-17 | 12.186 | 43,252,926 | +292,268 | 2.42% | 527,083,201 |
| 2020-11-18 | 2020-11-16 | 12.056 | 42,960,658 | -2,018,304 | 2.41% | 517,912,443 |
| 2020-11-17 | 2020-11-13 | 12.447 | 44,978,962 | +10,110 | 2.52% | 559,862,157 |
| 2020-11-16 | 2020-11-12 | 12.730 | 44,968,852 | +126,833 | 2.52% | 572,457,596 |
| 2020-11-13 | 2020-11-11 | 12.969 | 44,842,019 | -1,253,628 | 2.51% | 581,576,800 |
| 2020-11-12 | 2020-11-10 | 12.425 | 46,095,647 | -83,637 | 2.58% | 572,758,679 |
| 2020-11-11 | 2020-11-09 | 12.338 | 46,179,284 | +10,110 | 2.59% | 569,778,306 |
| 2020-11-10 | 2020-11-06 | 12.447 | 46,169,174 | +110,290 | 2.59% | 574,676,965 |
| 2020-11-09 | 2020-11-05 | 12.556 | 46,058,884 | +572,588 | 2.58% | 578,315,563 |
| 2020-11-06 | 2020-11-04 | 12.121 | 45,486,296 | +226,095 | 2.55% | 551,329,745 |
| 2020-11-05 | 2020-11-03 | 12.230 | 45,260,201 | +35,844 | 2.54% | 553,513,796 |
| 2020-11-04 | 2020-11-02 | 11.642 | 45,224,357 | -137,862 | 2.53% | 526,504,198 |
| 2020-11-03 | 2020-10-30 | 11.229 | 45,362,219 | +103,856 | 2.54% | 509,353,915 |
| 2020-11-02 | 2020-10-29 | 11.163 | 45,258,363 | +774,786 | 2.54% | 505,233,178 |
| 2020-10-30 | 2020-10-28 | 10.880 | 44,483,577 | +709,532 | 2.49% | 484,000,001 |
| 2020-10-29 | 2020-10-27 | 11.120 | 43,774,045 | +404,396 | 2.45% | 486,758,155 |
| 2020-10-28 | 2020-10-23 | 11.555 | 43,369,649 | -39,521 | 2.43% | 501,136,556 |
| 2020-10-27 | 2020-10-22 | 11.490 | 43,409,170 | +318,003 | 2.43% | 498,759,362 |
| 2020-10-23 | 2020-10-21 | 11.511 | 43,091,167 | -119,481 | 2.41% | 496,043,295 |
| 2020-10-22 | 2020-10-20 | 11.424 | 43,210,648 | +233,447 | 2.42% | 493,657,499 |
| 2020-10-21 | 2020-10-19 | 11.599 | 42,977,201 | +235,285 | 2.41% | 498,472,257 |
| 2020-10-20 | 2020-10-16 | 11.686 | 42,741,916 | +76,284 | 2.39% | 499,463,697 |
| 2020-10-19 | 2020-10-15 | 11.599 | 42,665,632 | +4,595 | 2.39% | 494,858,515 |
| 2020-10-16 | 2020-10-14 | 11.664 | 42,661,037 | +876,804 | 2.39% | 497,590,240 |
| 2020-10-15 | 2020-10-12 | 12.012 | 41,784,233 | +193,008 | 2.34% | 501,911,525 |
| 2020-10-14 | 2020-10-09 | 11.860 | 41,591,225 | +450,350 | 2.33% | 493,257,696 |
| 2020-09-30 | 2020-09-28 | 12.360 | 41,140,875 | +79,960 | 2.31% | 508,507,679 |
| 2020-09-29 | 2020-09-25 | 12.012 | 41,060,915 | +1,182,859 | 2.30% | 493,223,041 |
| 2020-09-28 | 2020-09-24 | 12.512 | 39,878,056 | +581,779 | 2.23% | 498,973,498 |
| 2020-09-25 | 2020-09-23 | 12.882 | 39,296,277 | +59,740 | 2.20% | 506,231,038 |
| 2020-09-24 | 2020-09-22 | 13.078 | 39,236,537 | +15,625 | 2.20% | 513,145,822 |
| 2020-09-23 | 2020-09-21 | 12.948 | 39,220,912 | +208,631 | 2.20% | 507,820,594 |
| 2020-09-22 | 2020-09-18 | 13.165 | 39,012,281 | -250,909 | 2.19% | 513,608,703 |
| 2020-09-21 | 2020-09-17 | 12.991 | 39,263,190 | +105,694 | 2.20% | 510,076,797 |
| 2020-09-18 | 2020-09-16 | 13.144 | 39,157,496 | +368,552 | 2.19% | 514,668,403 |
| 2020-09-17 | 2020-09-15 | 13.383 | 38,788,944 | -777,543 | 2.17% | 519,109,203 |
| 2020-09-16 | 2020-09-14 | 12.643 | 39,566,487 | +203,117 | 2.22% | 500,240,996 |
| 2020-09-15 | 2020-09-11 | 12.774 | 39,363,370 | +261,019 | 2.21% | 502,812,458 |
| 2020-09-14 | 2020-09-10 | 12.643 | 39,102,351 | +406,234 | 2.19% | 494,372,902 |
| 2020-09-11 | 2020-09-09 | 12.643 | 38,696,117 | -109,370 | 2.17% | 489,236,866 |
| 2020-09-10 | 2020-09-08 | 12.665 | 38,805,487 | -1,754,528 | 2.17% | 491,464,076 |
| 2020-09-09 | 2020-09-07 | 12.817 | 40,560,015 | -1,179,183 | 2.27% | 519,863,178 |
| 2020-09-08 | 2020-09-04 | 13.231 | 41,739,198 | -731,589 | 2.34% | 552,234,246 |
| 2020-09-07 | 2020-09-03 | 13.318 | 42,470,787 | +624,976 | 2.38% | 565,610,400 |
| 2020-09-04 | 2020-09-02 | 13.144 | 41,845,811 | -12,867 | 2.34% | 550,002,399 |
| 2020-09-03 | 2020-09-01 | 12.752 | 41,858,678 | +91,908 | 2.35% | 533,775,677 |
| 2020-09-02 | 2020-08-31 | 12.969 | 41,766,770 | -4,595 | 2.34% | 541,692,480 |
| 2020-09-01 | 2020-08-28 | 13.339 | 41,771,365 | +132,347 | 2.34% | 557,204,734 |
| 2020-08-31 | 2020-08-27 | 12.904 | 41,639,018 | -1,493,508 | 2.33% | 537,317,305 |
| 2020-08-28 | 2020-08-26 | 13.122 | 43,132,526 | -421,859 | 2.42% | 565,975,798 |
| 2020-08-27 | 2020-08-25 | 13.078 | 43,554,385 | +230,690 | 2.44% | 569,615,782 |
| 2020-08-26 | 2020-08-24 | 13.470 | 43,323,695 | -1,317,964 | 2.43% | 583,568,437 |
| 2020-08-25 | 2020-08-21 | 13.796 | 44,641,659 | +501,819 | 2.50% | 615,892,959 |
| 2020-08-24 | 2020-08-20 | 13.513 | 44,139,840 | +302,378 | 2.47% | 596,482,917 |
| 2020-08-21 | 2020-08-19 | 13.753 | 43,837,462 | -668,173 | 2.46% | 602,890,078 |
| 2020-08-20 | 2020-08-18 | 14.471 | 44,505,635 | -667,254 | 2.49% | 644,039,202 |
| 2020-08-19 | 2020-08-17 | 15.146 | 45,172,889 | -80,879 | 2.53% | 684,168,007 |
| 2020-08-18 | 2020-08-14 | 14.710 | 45,253,768 | +35,844 | 2.54% | 665,697,763 |
| 2020-08-17 | 2020-08-13 | 14.710 | 45,217,924 | -51,468 | 2.53% | 665,170,486 |
| 2020-08-14 | 2020-08-12 | 14.602 | 45,269,392 | -38,602 | 2.54% | 661,002,097 |
| 2020-08-13 | 2020-08-11 | 14.645 | 45,307,994 | +351,090 | 2.54% | 663,537,625 |
| 2020-08-12 | 2020-08-10 | 14.558 | 44,956,904 | -96,504 | 2.52% | 654,482,697 |
| 2020-08-11 | 2020-08-07 | 14.645 | 45,053,408 | -228,851 | 2.52% | 659,809,202 |
| 2020-08-10 | 2020-08-06 | 14.689 | 45,282,259 | -518,363 | 2.54% | 665,131,495 |
| 2020-08-07 | 2020-08-05 | 14.689 | 45,800,622 | -1,030,291 | 2.57% | 672,745,505 |
| 2020-08-06 | 2020-08-04 | 14.863 | 46,830,913 | -913,567 | 2.62% | 696,031,643 |
| 2020-08-05 | 2020-08-03 | 14.580 | 47,744,480 | -1,571,631 | 2.68% | 696,103,193 |
| 2020-08-04 | 2020-07-31 | 14.928 | 49,316,111 | -713,208 | 2.76% | 736,187,761 |
| 2020-08-03 | 2020-07-30 | 14.797 | 50,029,319 | -3,676 | 2.80% | 740,302,404 |
| 2020-07-31 | 2020-07-29 | 14.906 | 50,032,995 | -1,029,372 | 2.80% | 745,800,599 |
| 2020-07-30 | 2020-07-28 | 14.645 | 51,062,367 | -454,027 | 2.86% | 747,810,679 |
| 2020-07-29 | 2020-07-27 | 14.536 | 51,516,394 | -895,186 | 2.89% | 748,854,725 |
| 2020-07-28 | 2020-07-24 | 14.993 | 52,411,580 | +320,760 | 2.94% | 785,818,284 |
| 2020-07-27 | 2020-07-23 | 15.581 | 52,090,820 | -32,168 | 2.92% | 811,614,640 |
| 2020-07-24 | 2020-07-22 | 15.320 | 52,122,988 | +147,053 | 2.92% | 798,504,961 |
| 2020-07-23 | 2020-07-21 | 15.864 | 51,975,935 | +508,253 | 2.91% | 824,528,164 |
| 2020-07-22 | 2020-07-20 | 16.103 | 51,467,682 | +777,543 | 2.88% | 828,785,195 |
| 2020-07-21 | 2020-07-17 | 15.298 | 50,690,139 | -605,675 | 2.84% | 775,451,183 |
| 2020-07-20 | 2020-07-16 | 15.233 | 51,295,814 | -636,005 | 2.87% | 781,368,001 |
| 2020-07-17 | 2020-07-15 | 15.515 | 51,931,819 | -204,036 | 2.91% | 805,747,043 |
| 2020-07-16 | 2020-07-14 | 15.777 | 52,135,855 | +112,128 | 2.92% | 822,526,999 |
| 2020-07-15 | 2020-07-13 | 16.038 | 52,023,727 | +9,191 | 2.92% | 834,342,960 |
| 2020-07-14 | 2020-07-10 | 15.907 | 52,014,536 | -1,120,361 | 2.91% | 827,404,277 |
| 2020-07-13 | 2020-07-09 | 16.321 | 53,134,897 | -1,383,219 | 2.98% | 867,194,994 |
| 2020-07-10 | 2020-07-08 | 16.691 | 54,518,116 | +30,330 | 3.05% | 909,938,119 |
| 2020-07-09 | 2020-07-07 | 16.995 | 54,487,786 | -991,690 | 3.05% | 926,031,695 |
| 2020-07-08 | 2020-07-06 | 17.757 | 55,479,476 | -651,629 | 3.11% | 985,140,480 |
| 2020-07-07 | 2020-07-03 | 17.626 | 56,131,105 | -8,272 | 3.15% | 989,382,596 |
| 2020-07-06 | 2020-07-02 | 17.191 | 56,139,377 | +496,304 | 3.15% | 965,095,600 |
| 2020-07-03 | 2020-06-30 | 15.581 | 55,643,073 | -1,032,129 | 3.12% | 866,961,446 |
| 2020-07-02 | 2020-06-29 | 15.668 | 56,675,202 | -92,827 | 3.18% | 887,976,002 |
| 2020-06-24 | 2020-06-22 | 16.342 | 56,768,029 | +1,213,188 | 3.18% | 927,725,317 |
| 2020-06-23 | 2020-06-19 | 16.342 | 55,554,841 | +950,331 | 3.11% | 907,898,925 |
| 2020-06-22 | 2020-06-18 | 15.994 | 54,604,510 | -398,881 | 3.06% | 873,356,404 |
| 2020-06-19 | 2020-06-17 | 15.015 | 55,003,391 | -492,628 | 3.08% | 825,874,794 |
| 2020-06-18 | 2020-06-16 | 14.689 | 55,496,019 | -862,100 | 3.11% | 815,156,993 |
| 2020-06-17 | 2020-06-15 | 14.101 | 56,358,119 | -185,654 | 3.16% | 794,707,207 |
| 2020-06-16 | 2020-06-12 | 14.580 | 56,543,773 | -567,074 | 3.17% | 824,394,798 |
| 2020-06-15 | 2020-06-11 | 14.427 | 57,110,847 | -1,051,430 | 3.20% | 823,963,142 |
| 2020-06-12 | 2020-06-10 | 14.754 | 58,162,277 | -565,235 | 3.26% | 858,117,483 |
| 2020-06-11 | 2020-06-09 | 14.841 | 58,727,512 | +249,071 | 3.29% | 871,568,715 |
| 2020-06-10 | 2020-06-08 | 15.167 | 58,478,441 | -1,226,056 | 3.28% | 886,960,379 |
| 2020-06-09 | 2020-06-05 | 14.797 | 59,704,497 | +294,107 | 3.35% | 883,469,604 |
| 2020-06-08 | 2020-06-04 | 14.514 | 59,410,390 | -97,423 | 3.33% | 862,310,934 |
| 2020-06-05 | 2020-06-03 | 14.188 | 59,507,813 | +169,111 | 3.33% | 844,300,878 |
| 2020-06-04 | 2020-06-02 | 13.731 | 59,338,702 | -20,220 | 3.32% | 814,785,060 |
| 2020-06-03 | 2020-06-01 | 13.709 | 59,358,922 | -1,187,454 | 3.33% | 813,771,003 |
| 2020-06-02 | 2020-05-29 | 12.360 | 60,546,376 | -225,175 | 3.39% | 748,362,720 |
| 2020-06-01 | 2020-05-28 | 12.273 | 60,771,551 | -193,007 | 3.41% | 745,856,159 |
| 2020-05-29 | 2020-05-27 | 12.338 | 60,964,558 | -457,703 | 3.42% | 752,204,876 |
| 2020-05-28 | 2020-05-26 | 12.534 | 61,422,261 | -631,410 | 3.44% | 769,881,597 |
| 2020-05-27 | 2020-05-25 | 12.512 | 62,053,671 | -442,997 | 3.48% | 776,445,503 |
| 2020-05-26 | 2020-05-22 | 12.077 | 62,496,668 | +695,745 | 3.50% | 754,788,896 |
| 2020-05-25 | 2020-05-21 | 12.817 | 61,800,923 | +312,488 | 3.46% | 792,110,758 |
| 2020-05-22 | 2020-05-20 | 13.057 | 61,488,435 | -1,189,293 | 3.45% | 802,823,997 |
| 2020-05-21 | 2020-05-19 | 13.383 | 62,677,728 | -949,411 | 3.51% | 838,810,806 |
| 2020-05-20 | 2020-05-18 | 15.290 | 63,627,139 | -428,293 | 3.57% | 972,880,457 |
| 2020-05-19 | 2020-05-15 | 14.799 | 64,055,432 | +3,832,140 | 3.59% | 947,931,478 |
| 2020-05-18 | 2020-05-14 | 14.682 | 60,223,292 | -1,294,013 | 3.63% | 884,170,326 |
| 2020-05-15 | 2020-05-13 | 14.822 | 61,517,305 | -436,462 | 3.71% | 911,811,182 |
| 2020-05-14 | 2020-05-12 | 14.869 | 61,953,767 | -251,116 | 3.74% | 921,181,794 |
| 2020-05-13 | 2020-05-11 | 15.220 | 62,204,883 | -652,558 | 3.75% | 946,764,002 |
| 2020-05-12 | 2020-05-08 | 14.986 | 62,857,441 | -290,406 | 3.79% | 941,977,594 |
| 2020-05-11 | 2020-05-07 | 14.635 | 63,147,847 | -265,636 | 3.81% | 924,150,000 |
| 2020-05-08 | 2020-05-06 | 14.518 | 63,413,483 | -377,527 | 3.82% | 920,613,204 |
| 2020-04-29 | 2020-04-27 | 14.939 | 63,791,010 | +1,049,731 | 3.85% | 952,980,600 |
| 2020-04-28 | 2020-04-24 | 14.330 | 62,741,279 | -490,273 | 3.78% | 899,101,438 |
| 2020-04-27 | 2020-04-23 | 14.330 | 63,231,552 | -227,200 | 3.81% | 906,127,198 |
| 2020-04-24 | 2020-04-22 | 14.424 | 63,458,752 | -161,431 | 3.83% | 915,326,722 |
| 2020-04-23 | 2020-04-21 | 14.588 | 63,620,183 | -450,129 | 3.84% | 928,083,097 |
| 2020-04-22 | 2020-04-20 | 15.173 | 64,070,312 | -356,174 | 3.86% | 972,155,522 |
| 2020-04-21 | 2020-04-17 | 15.571 | 64,426,486 | -550,062 | 3.88% | 1,003,205,702 |
| 2020-04-20 | 2020-04-16 | 15.080 | 64,976,548 | -118,725 | 3.92% | 979,820,236 |
| 2020-04-17 | 2020-04-15 | 15.337 | 65,095,273 | -2,119,107 | 3.92% | 998,377,202 |
| 2020-04-16 | 2020-04-14 | 16.016 | 67,214,380 | -538,104 | 4.05% | 1,076,520,244 |
| 2020-04-15 | 2020-04-09 | 15.431 | 67,752,484 | -306,634 | 4.08% | 1,045,477,136 |
| 2020-04-14 | 2020-04-08 | 14.869 | 68,059,118 | -773,846 | 4.10% | 1,011,961,393 |
| 2020-04-09 | 2020-04-07 | 15.033 | 68,832,964 | -382,652 | 4.15% | 1,034,749,920 |
| 2020-04-03 | 2020-04-01 | 14.471 | 69,215,616 | -729,431 | 4.17% | 1,001,604,959 |
| 2020-04-02 | 2020-03-31 | 15.197 | 69,945,047 | -295,530 | 4.22% | 1,062,932,205 |
| 2020-04-01 | 2020-03-30 | 14.869 | 70,240,577 | -252,824 | 4.24% | 1,044,397,199 |
| 2020-03-31 | 2020-03-27 | 15.361 | 70,493,401 | -1,122,332 | 4.25% | 1,082,819,843 |
| 2020-03-30 | 2020-03-26 | 14.541 | 71,615,733 | +252,824 | 4.32% | 1,041,367,319 |
| 2020-03-27 | 2020-03-25 | 14.682 | 71,362,909 | +983,962 | 4.30% | 1,047,716,994 |
| 2020-03-26 | 2020-03-24 | 13.558 | 70,378,947 | -400,589 | 4.24% | 954,168,842 |
| 2020-03-25 | 2020-03-23 | 12.668 | 70,779,536 | +1,458,861 | 4.27% | 896,620,943 |
| 2020-03-24 | 2020-03-20 | 13.815 | 69,320,675 | +149,474 | 4.18% | 957,676,206 |
| 2020-03-23 | 2020-03-19 | 12.457 | 69,171,201 | +298,093 | 4.17% | 861,669,758 |
| 2020-03-20 | 2020-03-18 | 13.136 | 68,873,108 | -3,056,946 | 4.15% | 904,724,696 |
| 2020-03-19 | 2020-03-17 | 13.839 | 71,930,054 | -1,204,330 | 4.34% | 995,409,473 |
| 2020-03-18 | 2020-03-16 | 14.401 | 73,134,384 | -490,273 | 4.41% | 1,053,175,205 |
| 2020-03-17 | 2020-03-13 | 15.431 | 73,624,657 | -428,775 | 4.44% | 1,136,089,645 |
| 2020-03-16 | 2020-03-12 | 15.829 | 74,053,432 | +1,382,843 | 4.46% | 1,172,184,000 |
| 2020-03-13 | 2020-03-11 | 16.461 | 72,670,589 | +1,647,625 | 4.38% | 1,196,238,863 |
| 2020-03-12 | 2020-03-10 | 16.391 | 71,022,964 | -1,107,812 | 4.28% | 1,164,128,000 |
| 2020-03-11 | 2020-03-09 | 16.789 | 72,130,776 | -236,595 | 4.35% | 1,210,998,660 |
| 2020-03-10 | 2020-03-06 | 18.147 | 72,367,371 | -1,461,424 | 4.36% | 1,313,252,997 |
| 2020-03-09 | 2020-03-05 | 18.522 | 73,828,795 | -424,504 | 4.45% | 1,367,433,345 |
| 2020-03-06 | 2020-03-04 | 17.983 | 74,253,299 | +164,847 | 4.48% | 1,335,306,233 |
| 2020-03-05 | 2020-03-03 | 17.210 | 74,088,452 | +288,698 | 4.47% | 1,275,092,709 |
| 2020-03-04 | 2020-03-02 | 17.468 | 73,799,754 | -606,435 | 4.45% | 1,289,132,757 |
| 2020-03-03 | 2020-02-28 | 16.859 | 74,406,189 | -60,644 | 4.49% | 1,254,427,193 |
| 2020-03-02 | 2020-02-27 | 17.281 | 74,466,833 | +651,704 | 4.49% | 1,286,835,841 |
| 2020-02-28 | 2020-02-26 | 17.210 | 73,815,129 | +2,090,067 | 4.45% | 1,270,388,707 |
| 2020-02-27 | 2020-02-25 | 16.742 | 71,725,062 | +258,802 | 4.32% | 1,200,828,195 |
| 2020-02-26 | 2020-02-24 | 16.648 | 71,466,260 | +334,821 | 4.31% | 1,189,801,626 |
| 2020-02-25 | 2020-02-21 | 16.742 | 71,131,439 | -329,696 | 4.29% | 1,190,889,700 |
| 2020-02-24 | 2020-02-20 | 17.281 | 71,461,135 | -50,394 | 4.31% | 1,234,895,403 |
| 2020-02-21 | 2020-02-19 | 17.210 | 71,511,529 | +31,603 | 4.31% | 1,230,742,805 |
| 2020-02-20 | 2020-02-18 | 17.070 | 71,479,926 | -1,392,238 | 4.31% | 1,220,156,464 |
| 2020-02-19 | 2020-02-17 | 17.608 | 72,872,164 | +839,613 | 4.39% | 1,283,167,672 |
| 2020-02-18 | 2020-02-14 | 17.866 | 72,032,551 | +298,093 | 4.34% | 1,286,936,848 |
| 2020-02-17 | 2020-02-13 | 17.538 | 71,734,458 | +74,310 | 4.33% | 1,258,095,304 |
| 2020-02-14 | 2020-02-12 | 17.327 | 71,660,148 | +1,017,274 | 4.32% | 1,241,690,399 |
| 2020-02-13 | 2020-02-11 | 17.234 | 70,642,874 | +681,599 | 4.26% | 1,217,447,035 |
| 2020-02-12 | 2020-02-10 | 16.742 | 69,961,275 | +302,363 | 4.22% | 1,171,298,696 |
| 2020-02-11 | 2020-02-07 | 16.836 | 69,658,912 | -6,833 | 4.20% | 1,172,760,905 |
| 2020-02-10 | 2020-02-06 | 16.906 | 69,665,745 | -11,958 | 4.20% | 1,177,769,723 |
| 2020-02-07 | 2020-02-05 | 16.719 | 69,677,703 | -440,733 | 4.20% | 1,164,919,565 |
| 2020-02-06 | 2020-02-04 | 16.648 | 70,118,436 | +628,643 | 4.23% | 1,167,362,462 |
| 2020-02-05 | 2020-02-03 | 16.110 | 69,489,793 | -82,851 | 4.19% | 1,119,472,317 |
| 2020-01-23 | 2020-01-21 | 17.796 | 69,572,644 | -702,953 | 4.19% | 1,238,100,797 |
| 2020-01-22 | 2020-01-20 | 18.709 | 70,275,597 | -2,697,355 | 4.24% | 1,314,786,468 |
| 2020-01-21 | 2020-01-17 | 18.849 | 72,972,952 | +93,100 | 4.40% | 1,375,503,495 |
| 2020-01-20 | 2020-01-16 | 18.943 | 72,879,852 | +881,467 | 4.39% | 1,380,574,686 |
| 2020-01-17 | 2020-01-15 | 17.889 | 71,998,385 | +193,888 | 4.34% | 1,288,012,316 |
| 2020-01-16 | 2020-01-14 | 17.772 | 71,804,497 | +157,161 | 4.33% | 1,276,137,064 |
| 2020-01-15 | 2020-01-13 | 17.515 | 71,647,336 | -318,592 | 4.32% | 1,254,889,679 |
| 2020-01-14 | 2020-01-10 | 17.796 | 71,965,928 | +775,554 | 4.34% | 1,280,691,198 |
| 2020-01-13 | 2020-01-09 | 18.241 | 71,190,374 | -160,578 | 4.29% | 1,298,561,835 |
| 2020-01-10 | 2020-01-08 | 17.843 | 71,350,952 | -810,573 | 4.30% | 1,273,088,649 |
| 2020-01-09 | 2020-01-07 | 18.170 | 72,161,525 | -2,133,627 | 4.35% | 1,311,207,203 |
| 2020-01-08 | 2020-01-06 | 18.147 | 74,295,152 | -1,587,835 | 4.48% | 1,348,236,501 |
| 2020-01-07 | 2020-01-03 | 18.709 | 75,882,987 | +5,979 | 4.58% | 1,419,695,153 |
| 2020-01-06 | 2020-01-02 | 19.201 | 75,877,008 | +638,892 | 4.57% | 1,456,893,992 |
| 2020-01-03 | 2019-12-31 | 18.194 | 75,238,116 | -23,916 | 4.54% | 1,368,871,978 |
| 2020-01-02 | 2019-12-27 | 17.983 | 75,262,032 | +283,573 | 4.54% | 1,353,446,403 |
| 2019-12-30 | 2019-12-24 | 17.491 | 74,978,459 | +517,605 | 4.52% | 1,311,478,015 |
| 2019-12-27 | 2019-12-20 | 17.679 | 74,460,854 | +635,476 | 4.49% | 1,316,372,700 |
| 2019-12-23 | 2019-12-19 | 17.608 | 73,825,378 | +684,161 | 4.45% | 1,299,952,317 |
| 2019-12-20 | 2019-12-18 | 18.147 | 73,141,217 | +660,246 | 4.41% | 1,327,296,005 |
| 2019-12-19 | 2019-12-17 | 17.983 | 72,480,971 | +879,758 | 4.37% | 1,303,434,240 |
| 2019-12-18 | 2019-12-16 | 18.124 | 71,601,213 | +1,036,919 | 4.32% | 1,297,672,923 |
| 2019-12-17 | 2019-12-13 | 17.445 | 70,564,294 | +692,703 | 4.25% | 1,230,963,501 |
| 2019-12-16 | 2019-12-12 | 17.327 | 69,871,591 | -131,537 | 4.21% | 1,210,699,198 |
| 2019-12-13 | 2019-12-11 | 17.210 | 70,003,128 | +1,238,495 | 4.22% | 1,204,782,604 |
| 2019-12-12 | 2019-12-10 | 17.327 | 68,764,633 | +704,660 | 4.15% | 1,191,518,396 |
| 2019-12-11 | 2019-12-09 | 17.843 | 68,059,973 | +849,010 | 4.10% | 1,214,368,928 |
| 2019-12-10 | 2019-12-06 | 17.327 | 67,210,963 | -169,973 | 4.05% | 1,164,597,196 |
| 2019-12-09 | 2019-12-05 | 17.257 | 67,380,936 | +184,493 | 4.06% | 1,162,809,121 |
| 2019-12-06 | 2019-12-04 | 17.351 | 67,196,443 | +90,538 | 4.05% | 1,165,919,041 |
| 2019-12-05 | 2019-12-03 | 17.889 | 67,105,905 | +354,466 | 4.05% | 1,200,488,485 |
| 2019-12-04 | 2019-12-02 | 17.679 | 66,751,439 | +131,537 | 4.02% | 1,180,080,099 |
| 2019-12-03 | 2019-11-29 | 17.234 | 66,619,902 | +1,675,811 | 4.02% | 1,148,115,834 |
| 2019-12-02 | 2019-11-28 | 17.796 | 64,944,091 | +2,543,611 | 3.92% | 1,155,731,997 |
| 2019-11-29 | 2019-11-27 | 21.176 | 62,400,480 | +427,067 | 3.76% | 1,321,387,084 |
| 2019-11-28 | 2019-11-26 | 21.547 | 61,973,413 | +8,135,322 | 3.74% | 1,335,367,122 |
| 2019-11-27 | 2019-11-25 | 20.884 | 53,838,091 | +886,336 | 3.68% | 1,124,355,426 |
| 2019-11-26 | 2019-11-22 | 20.592 | 52,951,755 | +901,409 | 3.62% | 1,090,388,633 |
| 2019-11-25 | 2019-11-21 | 20.911 | 52,050,346 | +9,798 | 3.56% | 1,088,401,355 |
| 2019-11-22 | 2019-11-20 | 21.229 | 52,040,548 | +572,048 | 3.56% | 1,104,767,994 |
| 2019-11-21 | 2019-11-19 | 21.733 | 51,468,500 | +725,800 | 3.52% | 1,118,573,815 |
| 2019-11-20 | 2019-11-18 | 20.857 | 50,742,700 | +896,133 | 3.47% | 1,058,364,719 |
| 2019-11-19 | 2019-11-15 | 19.053 | 49,846,567 | -26,379 | 3.41% | 949,727,324 |
| 2019-11-18 | 2019-11-14 | 19.133 | 49,872,946 | -138,678 | 3.41% | 954,200,244 |
| 2019-11-15 | 2019-11-13 | 19.265 | 50,011,624 | +31,655 | 3.42% | 963,489,118 |
| 2019-11-14 | 2019-11-12 | 19.663 | 49,979,969 | -35,424 | 3.42% | 982,773,474 |
| 2019-11-13 | 2019-11-11 | 19.504 | 50,015,393 | -824,533 | 3.42% | 975,506,709 |
| 2019-11-12 | 2019-11-08 | 20.141 | 50,839,926 | -85,166 | 3.47% | 1,023,966,907 |
| 2019-11-11 | 2019-11-07 | 20.486 | 50,925,092 | +126,619 | 3.48% | 1,043,249,916 |
| 2019-11-08 | 2019-11-06 | 20.539 | 50,798,473 | -42,960 | 3.47% | 1,043,352,003 |
| 2019-11-07 | 2019-11-05 | 20.486 | 50,841,433 | -192,944 | 3.47% | 1,041,536,080 |
| 2019-11-06 | 2019-11-04 | 20.088 | 51,034,377 | +186,161 | 3.49% | 1,025,174,825 |
| 2019-11-05 | 2019-11-01 | 19.690 | 50,848,216 | +954,167 | 3.47% | 1,001,195,436 |
| 2019-11-04 | 2019-10-31 | 18.628 | 49,894,049 | -31,655 | 3.41% | 929,448,000 |
| 2019-11-01 | 2019-10-30 | 18.575 | 49,925,704 | -219,323 | 3.41% | 927,388,003 |
| 2019-10-31 | 2019-10-29 | 18.549 | 50,145,027 | -171,840 | 3.43% | 930,131,347 |
| 2019-10-30 | 2019-10-28 | 18.496 | 50,316,867 | -292,431 | 3.44% | 930,648,337 |
| 2019-10-29 | 2019-10-25 | 18.628 | 50,609,298 | -172,594 | 3.46% | 942,771,968 |
| 2019-10-28 | 2019-10-24 | 18.283 | 50,781,892 | +26,379 | 3.47% | 928,468,844 |
| 2019-10-25 | 2019-10-23 | 17.965 | 50,755,513 | -752,933 | 3.47% | 911,824,225 |
| 2019-10-24 | 2019-10-22 | 18.177 | 51,508,446 | -721,278 | 3.52% | 936,285,407 |
| 2019-10-23 | 2019-10-21 | 18.575 | 52,229,724 | -188,421 | 3.57% | 970,186,007 |
| 2019-10-22 | 2019-10-18 | 18.788 | 52,418,145 | -722,786 | 3.58% | 984,813,835 |
| 2019-10-21 | 2019-10-17 | 17.912 | 53,140,931 | -471,054 | 3.63% | 951,858,006 |
| 2019-10-18 | 2019-10-16 | 18.045 | 53,611,985 | +1,019,738 | 3.66% | 967,408,805 |
| 2019-10-17 | 2019-10-15 | 17.328 | 52,592,247 | +1,211,928 | 3.59% | 911,326,803 |
| 2019-10-16 | 2019-10-14 | 17.355 | 51,380,319 | +962,458 | 3.51% | 891,689,762 |
| 2019-10-15 | 2019-10-11 | 17.036 | 50,417,861 | +980,546 | 3.44% | 858,931,797 |
| 2019-10-14 | 2019-10-10 | 16.426 | 49,437,315 | +467,286 | 3.38% | 812,053,720 |
| 2019-10-11 | 2019-10-09 | 16.797 | 48,970,029 | +211,786 | 3.35% | 822,570,835 |
| 2019-10-10 | 2019-10-08 | 16.452 | 48,758,243 | +468,793 | 3.33% | 802,193,193 |
| 2019-09-30 | 2019-09-26 | 16.187 | 48,289,450 | +2,114,090 | 3.30% | 781,666,194 |
| 2019-09-27 | 2019-09-25 | 15.975 | 46,175,360 | -183,145 | 3.16% | 737,642,646 |
| 2019-09-26 | 2019-09-24 | 16.293 | 46,358,505 | +188,421 | 3.17% | 755,330,512 |
| 2019-09-25 | 2019-09-23 | 16.373 | 46,170,084 | +54,266 | 3.15% | 755,936,063 |
| 2019-09-24 | 2019-09-20 | 16.824 | 46,115,818 | +171,086 | 3.15% | 775,851,153 |
| 2019-09-23 | 2019-09-19 | 16.691 | 45,944,732 | +463,518 | 3.14% | 766,876,808 |
| 2019-09-20 | 2019-09-18 | 17.036 | 45,481,214 | +91,949 | 3.11% | 774,829,794 |
| 2019-09-19 | 2019-09-17 | 16.851 | 45,389,265 | +198,974 | 3.10% | 764,832,107 |
| 2019-09-18 | 2019-09-16 | 17.222 | 45,190,291 | +292,430 | 3.09% | 778,267,814 |
| 2019-09-12 | 2019-09-10 | 17.647 | 44,897,861 | -487,635 | 3.07% | 792,294,301 |
| 2019-09-11 | 2019-09-09 | 16.293 | 45,385,496 | +234,396 | 3.10% | 739,477,038 |
| 2019-09-10 | 2019-09-06 | 16.877 | 45,151,100 | -72,354 | 3.09% | 762,017,046 |
| 2019-09-09 | 2019-09-05 | 16.877 | 45,223,454 | +642,141 | 3.09% | 763,238,168 |
| 2019-09-06 | 2019-09-04 | 16.691 | 44,581,313 | +23,365 | 3.05% | 744,119,587 |
| 2019-09-05 | 2019-09-03 | 16.001 | 44,557,948 | -417,543 | 3.04% | 712,987,195 |
| 2019-09-04 | 2019-09-02 | 15.842 | 44,975,491 | -245,701 | 3.07% | 712,507,565 |
| 2019-09-03 | 2019-08-30 | 15.869 | 45,221,192 | +39,191 | 3.09% | 717,599,993 |
| 2019-09-02 | 2019-08-29 | 16.161 | 45,182,001 | -55,773 | 3.09% | 730,166,644 |
| 2019-08-30 | 2019-08-28 | 16.426 | 45,237,774 | -213,293 | 3.09% | 743,072,367 |
| 2019-08-29 | 2019-08-27 | 16.904 | 45,451,067 | +41,453 | 3.11% | 768,285,702 |
| 2019-08-28 | 2019-08-26 | 16.851 | 45,409,614 | -76,122 | 3.10% | 765,174,998 |
| 2019-08-27 | 2019-08-23 | 17.063 | 45,485,736 | -361,770 | 3.11% | 776,113,852 |
| 2019-08-26 | 2019-08-22 | 17.514 | 45,847,506 | -318,056 | 3.13% | 802,969,200 |
| 2019-08-23 | 2019-08-21 | 17.726 | 46,165,562 | -104,762 | 3.15% | 818,340,085 |
| 2019-08-22 | 2019-08-20 | 17.594 | 46,270,324 | -195,205 | 3.16% | 814,057,918 |
| 2019-08-21 | 2019-08-19 | 17.885 | 46,465,529 | -648,924 | 3.17% | 831,055,481 |
| 2019-08-20 | 2019-08-16 | 16.559 | 47,114,453 | -564,511 | 3.22% | 780,149,759 |
| 2019-08-19 | 2019-08-15 | 17.036 | 47,678,964 | -104,763 | 3.26% | 812,271,235 |
| 2019-08-16 | 2019-08-14 | 16.851 | 47,783,727 | -513,260 | 3.26% | 805,180,005 |
| 2019-08-15 | 2019-08-13 | 16.479 | 48,296,987 | +205,002 | 3.30% | 795,886,016 |
| 2019-08-14 | 2019-08-12 | 16.957 | 48,091,985 | +585,615 | 3.29% | 815,479,028 |
| 2019-08-13 | 2019-08-09 | 17.275 | 47,506,370 | -42,207 | 3.25% | 820,676,639 |
| 2019-08-12 | 2019-08-08 | 17.779 | 47,548,577 | +65,571 | 3.25% | 845,379,209 |
| 2019-08-09 | 2019-08-07 | 17.249 | 47,483,006 | -154,506 | 3.24% | 819,013,004 |
| 2019-08-08 | 2019-08-06 | 16.585 | 47,637,512 | +1,086,063 | 3.25% | 790,075,008 |
| 2019-08-07 | 2019-08-05 | 16.771 | 46,551,449 | +961,704 | 3.18% | 780,709,596 |
| 2019-08-06 | 2019-08-02 | 17.514 | 45,589,745 | +802,676 | 3.12% | 798,454,797 |
| 2019-08-05 | 2019-08-01 | 17.753 | 44,787,069 | -373,829 | 3.06% | 795,093,120 |
| 2019-08-02 | 2019-07-31 | 18.390 | 45,160,898 | -98,732 | 3.09% | 830,491,208 |
| 2019-08-01 | 2019-07-30 | 18.894 | 45,259,630 | -80,645 | 3.09% | 855,126,231 |
| 2019-07-31 | 2019-07-29 | 19.053 | 45,340,275 | +566,772 | 3.10% | 863,868,881 |
| 2019-07-30 | 2019-07-26 | 19.239 | 44,773,503 | +721,278 | 3.06% | 861,387,006 |
| 2019-07-29 | 2019-07-25 | 19.186 | 44,052,225 | +58,034 | 3.01% | 845,172,547 |
| 2019-07-26 | 2019-07-24 | 19.239 | 43,994,191 | +8,291 | 3.01% | 846,394,004 |
| 2019-07-25 | 2019-07-23 | 19.345 | 43,985,900 | +309,765 | 3.01% | 850,903,376 |
| 2019-07-24 | 2019-07-22 | 19.690 | 43,676,135 | +101,748 | 2.98% | 859,977,999 |
| 2019-07-23 | 2019-07-19 | 19.849 | 43,574,387 | +193,697 | 2.98% | 864,912,393 |
| 2019-07-22 | 2019-07-18 | 19.557 | 43,380,690 | -7,537 | 2.96% | 848,404,921 |
| 2019-07-19 | 2019-07-17 | 19.849 | 43,388,227 | +270,574 | 2.96% | 861,217,284 |
| 2019-07-18 | 2019-07-16 | 19.716 | 43,117,653 | +447,689 | 2.95% | 850,125,733 |
| 2019-07-17 | 2019-07-15 | 20.327 | 42,669,964 | +466,532 | 2.92% | 867,341,810 |
| 2019-07-16 | 2019-07-12 | 19.610 | 42,203,432 | +6,030 | 2.88% | 827,620,889 |
| 2019-07-15 | 2019-07-11 | 19.133 | 42,197,402 | -466,532 | 2.88% | 807,346,959 |
| 2019-07-12 | 2019-07-10 | 19.080 | 42,663,934 | +280,371 | 2.92% | 814,008,659 |
| 2019-07-11 | 2019-07-09 | 19.053 | 42,383,563 | +741,628 | 2.90% | 807,534,607 |
| 2019-07-10 | 2019-07-08 | 19.584 | 41,641,935 | +645,156 | 2.85% | 815,504,758 |
| 2019-07-09 | 2019-07-05 | 20.433 | 40,996,779 | -49,744 | 2.80% | 837,682,992 |
| 2019-07-08 | 2019-07-04 | 20.353 | 41,046,523 | -777,051 | 2.80% | 835,431,746 |
| 2019-07-05 | 2019-07-03 | 20.459 | 41,823,574 | +65,571 | 2.86% | 855,686,649 |
| 2019-07-04 | 2019-07-02 | 20.459 | 41,758,003 | +266,052 | 2.85% | 854,345,104 |
| 2019-07-03 | 2019-06-28 | 20.751 | 41,491,951 | -556,221 | 2.84% | 861,013,270 |
| 2019-07-02 | 2019-06-27 | 19.743 | 42,048,172 | -57,280 | 2.87% | 830,155,197 |
| 2019-06-28 | 2019-06-26 | 18.443 | 42,105,452 | +376,843 | 2.88% | 776,537,394 |
| 2019-06-27 | 2019-06-25 | 18.390 | 41,728,609 | +290,923 | 2.85% | 767,372,759 |
| 2019-06-26 | 2019-06-24 | 18.920 | 41,437,686 | -59,541 | 2.83% | 784,014,799 |
| 2019-06-25 | 2019-06-21 | 18.416 | 41,497,227 | -39,946 | 2.84% | 764,218,915 |
| 2019-06-24 | 2019-06-20 | 18.735 | 41,537,173 | +223,845 | 2.84% | 778,181,446 |
| 2019-06-21 | 2019-06-19 | 18.814 | 41,313,328 | -191,436 | 2.82% | 777,276,705 |
| 2019-06-20 | 2019-06-18 | 18.204 | 41,504,764 | +179,377 | 2.84% | 755,546,678 |
| 2019-06-19 | 2019-06-17 | 18.124 | 41,325,387 | +204,249 | 2.82% | 748,991,465 |
| 2019-06-18 | 2019-06-14 | 18.045 | 41,121,138 | +354,987 | 2.81% | 742,016,006 |
| 2019-06-17 | 2019-06-13 | 18.867 | 40,766,151 | +162,042 | 2.79% | 769,145,574 |
| 2019-06-14 | 2019-06-12 | 18.283 | 40,604,109 | -38,438 | 2.77% | 742,383,725 |
| 2019-06-13 | 2019-06-11 | 18.735 | 40,642,547 | +954,921 | 2.78% | 761,421,005 |
| 2019-06-12 | 2019-06-10 | 18.920 | 39,687,626 | +148,476 | 2.71% | 750,903,082 |
| 2019-06-11 | 2019-06-06 | 17.647 | 39,539,150 | +211,033 | 2.70% | 697,731,306 |
| 2019-06-10 | 2019-06-05 | 17.567 | 39,328,117 | +191,436 | 2.69% | 690,876,433 |
| 2019-06-06 | 2019-06-04 | 17.116 | 39,136,681 | +137,925 | 2.67% | 669,858,300 |
| 2019-06-05 | 2019-06-03 | 16.983 | 38,998,756 | +20,349 | 2.66% | 662,323,193 |
| 2019-06-04 | 2019-05-31 | 17.249 | 38,978,407 | +552,452 | 2.66% | 672,321,003 |
| 2019-06-03 | 2019-05-30 | 17.169 | 38,425,955 | +428,848 | 2.63% | 659,732,967 |
| 2019-05-31 | 2019-05-29 | 16.771 | 37,997,107 | +190,683 | 2.60% | 637,245,600 |
| 2019-05-30 | 2019-05-28 | 17.010 | 37,806,424 | -318,810 | 2.58% | 643,076,835 |
| 2019-05-29 | 2019-05-27 | 16.320 | 38,125,234 | +68,586 | 2.61% | 622,195,505 |
| 2019-05-28 | 2019-05-24 | 15.975 | 38,056,648 | +104,762 | 2.60% | 607,947,757 |
| 2019-05-27 | 2019-05-23 | 15.895 | 37,951,886 | +136,417 | 2.59% | 603,252,903 |
| 2019-05-24 | 2019-05-22 | 16.134 | 37,815,469 | +597,674 | 2.58% | 610,115,848 |
| 2019-05-23 | 2019-05-21 | 15.869 | 37,217,795 | +750,672 | 2.54% | 590,596,759 |
| 2019-05-22 | 2019-05-20 | 17.933 | 36,467,123 | +2,316,832 | 2.49% | 653,950,148 |
| 2019-05-21 | 2019-05-17 | 18.725 | 34,150,291 | +4,604,439 | 2.33% | 639,449,543 |
| 2019-05-20 | 2019-05-16 | 19.177 | 29,545,852 | +1,062,760 | 2.15% | 566,604,598 |
| 2019-05-17 | 2019-05-15 | 18.470 | 28,483,092 | +269,402 | 2.07% | 526,082,914 |
| 2019-05-16 | 2019-05-14 | 18.300 | 28,213,690 | +2,491,086 | 2.05% | 516,318,937 |
| 2019-05-15 | 2019-05-10 | 19.573 | 25,722,604 | +362,738 | 1.87% | 503,471,521 |
| 2019-05-14 | 2019-05-09 | 18.498 | 25,359,866 | +1,952,282 | 1.85% | 469,114,207 |
| 2019-05-10 | 2019-05-08 | 19.177 | 23,407,584 | -217,077 | 1.70% | 448,890,245 |
| 2019-05-09 | 2019-05-07 | 19.630 | 23,624,661 | -343,647 | 1.72% | 463,744,678 |
| 2019-05-08 | 2019-05-06 | 19.432 | 23,968,308 | -120,913 | 1.75% | 465,744,781 |
| 2019-04-30 | 2019-04-26 | 20.082 | 24,089,221 | -181,015 | 1.75% | 483,765,605 |
| 2019-04-29 | 2019-04-25 | 19.969 | 24,270,236 | -91,922 | 1.77% | 484,654,873 |
| 2019-04-26 | 2019-04-24 | 20.789 | 24,362,158 | +185,258 | 1.88% | 506,473,792 |
| 2019-04-25 | 2019-04-23 | 20.252 | 24,176,900 | +414,356 | 1.86% | 489,629,436 |
| 2019-04-24 | 2019-04-18 | 20.789 | 23,762,544 | +5,460,167 | 1.83% | 494,008,198 |
| 2019-04-23 | 2019-04-17 | 22.600 | 18,302,377 | -160,510 | 1.41% | 413,626,313 |
| 2019-04-18 | 2019-04-16 | 22.713 | 18,462,887 | -14,142 | 1.42% | 419,342,654 |
| 2019-04-17 | 2019-04-15 | 22.769 | 18,477,029 | +143,540 | 1.42% | 420,709,098 |
| 2019-04-15 | 2019-04-11 | 22.571 | 18,333,489 | +330,919 | 1.41% | 413,810,872 |
| 2019-04-12 | 2019-04-10 | 23.165 | 18,002,570 | -22,627 | 1.39% | 417,034,796 |
| 2019-04-11 | 2019-04-09 | 23.109 | 18,025,197 | +1,526,612 | 1.39% | 416,539,277 |
| 2019-04-10 | 2019-04-08 | 22.571 | 16,498,585 | +308,292 | 1.27% | 372,394,684 |
| 2019-04-09 | 2019-04-04 | 22.543 | 16,190,293 | +129,398 | 1.25% | 364,978,190 |
| 2019-04-08 | 2019-04-03 | 22.741 | 16,060,895 | +146,368 | 1.24% | 365,241,127 |
| 2019-04-04 | 2019-04-02 | 22.769 | 15,914,527 | +56,568 | 1.23% | 362,362,710 |
| 2019-04-03 | 2019-04-01 | 22.939 | 15,857,959 | -354,253 | 1.22% | 363,765,936 |
| 2019-04-02 | 2019-03-29 | 23.024 | 16,212,212 | +146,368 | 1.25% | 373,267,830 |
| 2019-04-01 | 2019-03-28 | 22.260 | 16,065,844 | -142,833 | 1.24% | 357,628,533 |
| 2019-03-29 | 2019-03-27 | 22.543 | 16,208,677 | +145,661 | 1.25% | 365,392,621 |
| 2019-03-28 | 2019-03-26 | 22.062 | 16,063,016 | -184,551 | 1.24% | 354,385,201 |
| 2019-03-27 | 2019-03-25 | 21.525 | 16,247,567 | +350,011 | 1.25% | 349,725,159 |
| 2019-03-26 | 2019-03-22 | 21.440 | 15,897,556 | -85,559 | 1.23% | 340,842,272 |
| 2019-03-25 | 2019-03-21 | 21.468 | 15,983,115 | +284,252 | 1.23% | 343,128,730 |
| 2019-03-22 | 2019-03-20 | 22.430 | 15,698,863 | +516,177 | 1.21% | 352,123,711 |
| 2019-03-21 | 2019-03-19 | 22.317 | 15,182,686 | -191,622 | 1.17% | 338,828,159 |
| 2019-03-20 | 2019-03-18 | 21.581 | 15,374,308 | +1,586,008 | 1.19% | 331,798,179 |
| 2019-03-19 | 2019-03-15 | 21.270 | 13,788,300 | -62,931 | 1.06% | 293,280,000 |
| 2019-03-18 | 2019-03-14 | 19.715 | 13,851,231 | +130,812 | 1.07% | 273,070,656 |
| 2019-03-15 | 2019-03-13 | 19.658 | 13,720,419 | +905,078 | 1.06% | 269,715,597 |
| 2019-03-14 | 2019-03-12 | 17.056 | 12,815,341 | +680,930 | 0.99% | 218,575,440 |
| 2019-03-13 | 2019-03-11 | 16.349 | 12,134,411 | -118,085 | 0.94% | 198,381,158 |
| 2019-03-12 | 2019-03-08 | 15.274 | 12,252,496 | -191,622 | 0.94% | 187,142,408 |
| 2019-03-11 | 2019-03-07 | 16.236 | 12,444,118 | -157,681 | 0.96% | 202,036,528 |
| 2019-03-08 | 2019-03-06 | 16.575 | 12,601,799 | -101,821 | 0.97% | 208,873,838 |
| 2019-03-07 | 2019-03-05 | 15.868 | 12,703,620 | -36,062 | 0.98% | 201,578,514 |
| 2019-03-06 | 2019-03-04 | 15.726 | 12,739,682 | +115,963 | 0.98% | 200,349,038 |
| 2019-03-05 | 2019-03-01 | 15.359 | 12,623,719 | +116,670 | 0.97% | 193,883,580 |
| 2019-03-04 | 2019-02-28 | 14.425 | 12,507,049 | +319,606 | 0.96% | 180,417,604 |
| 2019-03-01 | 2019-02-27 | 14.567 | 12,187,443 | +295,565 | 0.94% | 177,530,800 |
| 2019-02-28 | 2019-02-26 | 15.048 | 11,891,878 | +70,002 | 0.92% | 178,943,514 |
| 2019-02-27 | 2019-02-25 | 15.076 | 11,821,876 | +366,981 | 0.91% | 178,224,536 |
| 2019-02-26 | 2019-02-22 | 15.302 | 11,454,895 | +162,631 | 0.88% | 175,283,994 |
| 2019-02-25 | 2019-02-21 | 15.104 | 11,292,264 | +26,869 | 0.87% | 170,559,598 |
| 2019-02-22 | 2019-02-20 | 15.500 | 11,265,395 | -181,722 | 0.87% | 174,614,725 |
| 2019-02-21 | 2019-02-19 | 14.878 | 11,447,117 | -362,739 | 0.88% | 170,308,274 |
| 2019-02-20 | 2019-02-18 | 14.906 | 11,809,856 | +82,023 | 0.91% | 176,039,084 |
| 2019-02-19 | 2019-02-15 | 14.454 | 11,727,833 | -296,979 | 0.90% | 169,508,920 |
| 2019-02-18 | 2019-02-14 | 14.567 | 12,024,812 | -116,670 | 0.93% | 175,161,803 |
| 2019-02-15 | 2019-02-13 | 14.765 | 12,141,482 | +88,387 | 0.94% | 179,265,240 |
| 2019-02-14 | 2019-02-12 | 14.284 | 12,053,095 | -38,891 | 0.93% | 172,164,593 |
| 2019-02-13 | 2019-02-11 | 14.142 | 12,091,986 | +340,112 | 0.93% | 171,010,006 |
| 2019-02-01 | 2019-01-30 | 13.845 | 11,751,874 | -72,831 | 0.91% | 162,709,798 |
| 2019-01-31 | 2019-01-29 | 13.506 | 11,824,705 | -94,750 | 0.91% | 159,704,655 |
| 2019-01-30 | 2019-01-28 | 13.322 | 11,919,455 | +364,860 | 0.92% | 158,792,940 |
| 2019-01-29 | 2019-01-25 | 13.478 | 11,554,595 | -98,286 | 0.89% | 155,729,725 |
| 2019-01-28 | 2019-01-24 | 13.294 | 11,652,881 | -131,519 | 0.90% | 154,911,997 |
| 2019-01-25 | 2019-01-23 | 13.138 | 11,784,400 | -43,133 | 0.91% | 154,827,135 |
| 2019-01-24 | 2019-01-22 | 13.124 | 11,827,533 | -695,072 | 0.91% | 155,226,560 |
| 2019-01-23 | 2019-01-21 | 13.478 | 12,522,605 | -526,076 | 0.97% | 168,776,303 |
| 2019-01-22 | 2019-01-18 | 13.209 | 13,048,681 | +256,674 | 1.01% | 172,360,354 |
| 2019-01-21 | 2019-01-17 | 12.672 | 12,792,007 | -790,529 | 0.99% | 162,095,361 |
| 2019-01-18 | 2019-01-16 | 13.209 | 13,582,536 | -480,116 | 1.05% | 179,412,058 |
| 2019-01-17 | 2019-01-15 | 12.643 | 14,062,652 | +259,503 | 1.08% | 177,798,722 |
| 2019-01-16 | 2019-01-14 | 12.304 | 13,803,149 | -610,221 | 1.06% | 169,832,701 |
| 2019-01-15 | 2019-01-11 | 12.403 | 14,413,370 | -193,743 | 1.11% | 178,767,685 |
| 2019-01-14 | 2019-01-10 | 11.880 | 14,607,113 | -39,597 | 1.13% | 173,527,201 |
| 2019-01-11 | 2019-01-09 | 11.724 | 14,646,710 | +219,199 | 1.13% | 171,719,059 |
| 2019-01-10 | 2019-01-08 | 11.865 | 14,427,511 | -148,490 | 1.11% | 171,189,555 |
| 2019-01-09 | 2019-01-07 | 11.880 | 14,576,001 | -45,254 | 1.12% | 173,157,602 |
| 2019-01-08 | 2019-01-04 | 11.738 | 14,621,255 | +94,044 | 1.13% | 171,627,403 |
| 2019-01-07 | 2019-01-03 | 11.031 | 14,527,211 | -132,227 | 1.12% | 160,250,995 |
| 2019-01-04 | 2019-01-02 | 11.484 | 14,659,438 | +19,799 | 1.13% | 168,343,843 |
| 2018-12-28 | 2018-12-24 | 10.183 | 14,639,639 | +1,040,840 | 1.13% | 149,068,799 |
| 2018-12-27 | 2018-12-20 | 10.890 | 13,598,799 | +891,643 | 1.05% | 148,086,397 |
| 2018-12-21 | 2018-12-19 | 10.508 | 12,707,156 | +518,299 | 0.98% | 133,524,531 |
| 2018-12-20 | 2018-12-18 | 10.395 | 12,188,857 | +1,417,013 | 0.94% | 126,699,298 |
| 2018-12-19 | 2018-12-17 | 10.253 | 10,771,844 | +663,959 | 0.83% | 110,446,498 |
| 2018-12-18 | 2018-12-14 | 10.324 | 10,107,885 | +349,304 | 0.78% | 104,353,505 |
| 2018-12-17 | 2018-12-13 | 10.352 | 9,758,581 | +778,509 | 0.75% | 101,023,321 |
| 2018-12-14 | 2018-12-12 | 10.013 | 8,980,072 | +36,061 | 0.69% | 89,915,997 |
| 2018-12-13 | 2018-12-11 | 9.900 | 8,944,011 | +46,668 | 0.69% | 88,543,004 |
| 2018-12-12 | 2018-12-10 | 9.772 | 8,897,343 | +432,034 | 0.69% | 86,948,535 |
| 2018-12-11 | 2018-12-07 | 10.041 | 8,465,309 | +89,094 | 0.65% | 85,001,199 |
| 2018-12-10 | 2018-12-06 | 10.027 | 8,376,215 | +449,710 | 0.65% | 83,988,135 |
| 2018-12-07 | 2018-12-05 | 10.381 | 7,926,505 | +392,436 | 0.61% | 82,281,402 |
| 2018-12-06 | 2018-12-04 | 10.423 | 7,534,069 | +613,049 | 0.58% | 78,527,355 |
| 2018-12-05 | 2018-12-03 | 10.607 | 6,921,020 | -33,233 | 0.53% | 73,410,005 |
| 2018-12-04 | 2018-11-30 | 10.324 | 6,954,253 | +173,945 | 0.54% | 71,795,502 |
| 2018-12-03 | 2018-11-29 | 10.324 | 6,780,308 | -16,970 | 0.52% | 69,999,699 |
| 2018-11-30 | 2018-11-28 | 10.352 | 6,797,278 | -45,961 | 0.52% | 70,367,156 |
| 2018-11-29 | 2018-11-27 | 9.985 | 6,843,239 | +53,032 | 0.53% | 68,326,676 |
| 2018-11-28 | 2018-11-26 | 10.098 | 6,790,207 | +96,164 | 0.52% | 68,565,416 |
| 2018-11-27 | 2018-11-23 | 10.225 | 6,694,043 | +131,519 | 0.52% | 68,446,411 |
| 2018-11-26 | 2018-11-22 | 10.324 | 6,562,524 | +550,118 | 0.51% | 67,751,303 |
| 2018-11-23 | 2018-11-21 | 10.324 | 6,012,406 | +246,775 | 0.46% | 62,071,901 |
| 2018-11-22 | 2018-11-20 | 10.296 | 5,765,631 | +103,236 | 0.44% | 59,361,123 |
| 2018-11-21 | 2018-11-19 | 10.621 | 5,662,395 | +48,082 | 0.44% | 60,140,078 |
| 2018-11-20 | 2018-11-16 | 10.480 | 5,614,313 | +285,665 | 0.43% | 58,835,401 |
| 2018-11-19 | 2018-11-15 | 10.282 | 5,328,648 | +116,671 | 0.41% | 54,786,724 |
| 2018-11-16 | 2018-11-14 | 9.942 | 5,211,977 | -124,449 | 0.40% | 51,818,126 |
| 2018-11-15 | 2018-11-13 | 9.900 | 5,336,426 | +197,986 | 0.41% | 52,829,003 |
| 2018-11-14 | 2018-11-12 | 9.900 | 5,138,440 | +50,204 | 0.40% | 50,869,002 |
| 2018-11-13 | 2018-11-09 | 9.758 | 5,088,236 | +34,647 | 0.39% | 49,652,398 |
| 2018-11-12 | 2018-11-08 | 10.225 | 5,053,589 | +164,046 | 0.39% | 51,672,813 |
| 2018-11-09 | 2018-11-07 | 10.324 | 4,889,543 | +11,313 | 0.38% | 50,479,497 |
| 2018-11-08 | 2018-11-06 | 10.183 | 4,878,230 | +19,092 | 0.38% | 49,672,802 |
| 2018-11-07 | 2018-11-05 | 10.168 | 4,859,138 | +218,491 | 0.37% | 49,409,677 |
| 2018-11-06 | 2018-11-02 | 10.579 | 4,640,647 | -27,576 | 0.36% | 49,091,242 |
| 2018-11-05 | 2018-11-01 | 10.126 | 4,668,223 | +116,670 | 0.36% | 47,270,316 |
| 2018-11-02 | 2018-10-31 | 9.659 | 4,551,553 | +132,226 | 0.35% | 43,964,708 |
| 2018-11-01 | 2018-10-30 | 9.292 | 4,419,327 | +301,928 | 0.34% | 41,062,501 |
| 2018-10-31 | 2018-10-29 | 9.178 | 4,117,399 | +649,818 | 0.32% | 37,791,275 |
| 2018-10-30 | 2018-10-26 | 9.178 | 3,467,581 | +445,468 | 0.27% | 31,826,963 |
| 2018-10-29 | 2018-10-25 | 9.277 | 3,022,113 | +369,103 | 0.23% | 28,037,444 |
| 2018-10-26 | 2018-10-24 | 8.995 | 2,653,010 | +587,593 | 0.20% | 23,862,717 |
| 2018-10-25 | 2018-10-23 | 8.966 | 2,065,417 | +49,497 | 0.16% | 18,519,143 |
| 2018-10-24 | 2018-10-22 | 9.518 | 2,015,920 | +29,698 | 0.16% | 19,187,228 |
| 2018-10-23 | 2018-10-19 | 9.207 | 1,986,222 | +114,549 | 0.15% | 18,286,587 |
| 2018-10-22 | 2018-10-18 | 9.051 | 1,871,673 | +39,597 | 0.14% | 16,940,797 |
| 2018-10-19 | 2018-10-16 | 9.475 | 1,832,076 | +21,920 | 0.14% | 17,359,698 |
| 2018-10-18 | 2018-10-15 | 9.532 | 1,810,156 | -12,728 | 0.14% | 17,254,397 |
| 2018-10-16 | 2018-10-12 | 9.730 | 1,822,884 | +143,540 | 0.14% | 17,736,640 |
| 2018-10-15 | 2018-10-11 | 9.589 | 1,679,344 | +199,400 | 0.13% | 16,102,498 |
| 2018-10-12 | 2018-10-10 | 10.409 | 1,479,944 | +48,789 | 0.11% | 15,404,478 |
| 2018-10-11 | 2018-10-09 | 10.607 | 1,431,155 | +64,346 | 0.11% | 15,180,002 |
| 2018-10-10 | 2018-10-08 | 10.706 | 1,366,809 | +122,327 | 0.11% | 14,632,805 |
| 2018-09-28 | 2018-09-26 | 11.752 | 1,244,482 | +8,485 | 0.10% | 14,625,595 |
| 2018-09-21 | 2018-09-19 | 12.035 | 1,235,997 | +36,768 | 0.10% | 14,875,476 |
| 2018-09-20 | 2018-09-18 | 11.653 | 1,199,229 | +325,970 | 0.09% | 13,975,045 |
| 2018-09-19 | 2018-09-17 | 11.724 | 873,259 | +367,688 | 0.07% | 10,238,150 |
| 2018-09-18 | 2018-09-14 | 11.781 | 505,571 | +152,732 | 0.04% | 5,955,950 |
| 2018-09-17 | 2018-09-13 | 11.526 | 352,839 | +9,192 | 0.03% | 4,066,849 |
| 2018-09-14 | 2018-09-12 | 11.130 | 343,647 | +146,368 | 0.03% | 3,824,822 |
| 2018-09-13 | 2018-09-11 | 11.413 | 197,279 | +176,773 | 0.02% | 2,251,533 |
| 2018-09-12 | 2018-09-10 | 11.385 | 20,506 | +20,506 | 0.00% | 233,454 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy