History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 56,000 +0 0.00% 7,616
2025-10-13 2025-10-09 0.142 56,000 +0 0.00% 7,952
2025-10-10 2025-10-08 0.142 56,000 +0 0.00% 7,952
2025-10-09 2025-10-06 0.152 56,000 +0 0.00% 8,512
2025-10-08 2025-10-03 0.156 56,000 +0 0.00% 8,736
2025-10-06 2025-10-02 0.171 56,000 +0 0.00% 9,576
2025-10-03 2025-09-30 0.193 56,000 +0 0.00% 10,808
2025-10-02 2025-09-29 0.165 56,000 +0 0.00% 9,240
2025-09-30 2025-09-26 0.145 56,000 +0 0.00% 8,120
2025-09-29 2025-09-25 0.137 56,000 +0 0.00% 7,672
2025-09-26 2025-09-24 0.133 56,000 +0 0.00% 7,448
2025-09-25 2025-09-23 0.141 56,000 +0 0.00% 7,896
2025-09-24 2025-09-22 0.149 56,000 +0 0.00% 8,344
2025-09-23 2025-09-19 0.150 56,000 +0 0.00% 8,400
2025-09-22 2025-09-18 0.151 56,000 +0 0.00% 8,456
2025-09-19 2025-09-17 0.153 56,000 +0 0.00% 8,568
2025-09-18 2025-09-16 0.155 56,000 +0 0.00% 8,680
2025-09-17 2025-09-15 0.157 56,000 +0 0.00% 8,792
2025-09-16 2025-09-12 0.155 56,000 +0 0.00% 8,680
2025-09-15 2025-09-11 0.156 56,000 +0 0.00% 8,736
2025-09-12 2025-09-10 0.159 56,000 +0 0.00% 8,904
2025-09-11 2025-09-09 0.155 56,000 +0 0.00% 8,680
2025-09-10 2025-09-08 0.155 56,000 +0 0.00% 8,680
2025-09-09 2025-09-05 0.153 56,000 +0 0.00% 8,568
2025-09-08 2025-09-04 0.156 56,000 +0 0.00% 8,736
2025-09-05 2025-09-03 0.155 56,000 +0 0.00% 8,680
2025-09-04 2025-09-02 0.158 56,000 +0 0.00% 8,848
2025-09-03 2025-09-01 0.157 56,000 +0 0.00% 8,792
2025-09-02 2025-08-29 0.167 56,000 +0 0.00% 9,352
2025-09-01 2025-08-28 0.169 56,000 +0 0.00% 9,464
2025-08-29 2025-08-27 0.170 56,000 +0 0.00% 9,520
2025-08-28 2025-08-26 0.180 56,000 +0 0.00% 10,080
2025-08-27 2025-08-25 0.183 56,000 +0 0.00% 10,248
2025-08-26 2025-08-22 0.180 56,000 +0 0.00% 10,080
2025-08-25 2025-08-21 0.183 56,000 +0 0.00% 10,248
2025-08-22 2025-08-20 0.186 56,000 +0 0.00% 10,416
2025-08-21 2025-08-19 0.186 56,000 +0 0.00% 10,416
2025-08-20 2025-08-18 0.183 56,000 +0 0.00% 10,248
2025-08-19 2025-08-15 0.188 56,000 +0 0.00% 10,528
2025-08-18 2025-08-14 0.187 56,000 +0 0.00% 10,472
2025-08-15 2025-08-13 0.187 56,000 +0 0.00% 10,472
2025-08-14 2025-08-12 0.189 56,000 +0 0.00% 10,584
2025-08-13 2025-08-11 0.195 56,000 +0 0.00% 10,920
2025-08-12 2025-08-08 0.191 56,000 +0 0.00% 10,696
2025-08-11 2025-08-07 0.191 56,000 +0 0.00% 10,696
2025-08-08 2025-08-06 0.189 56,000 +0 0.00% 10,584
2025-08-07 2025-08-05 0.192 56,000 +0 0.00% 10,752
2025-08-06 2025-08-04 0.198 56,000 +0 0.00% 11,088
2025-08-05 2025-08-01 0.192 56,000 +0 0.00% 10,752
2025-08-04 2025-07-31 0.202 56,000 +0 0.00% 11,312
2025-08-01 2025-07-30 0.205 56,000 +0 0.00% 11,480
2025-07-31 2025-07-29 0.208 56,000 +0 0.00% 11,648
2025-07-30 2025-07-28 0.205 56,000 +0 0.00% 11,480
2025-07-29 2025-07-25 0.205 56,000 +0 0.00% 11,480
2025-07-28 2025-07-24 0.212 56,000 +0 0.00% 11,872
2025-07-25 2025-07-23 0.204 56,000 +0 0.00% 11,424
2025-07-24 2025-07-22 0.203 56,000 +0 0.00% 11,368
2025-07-23 2025-07-21 0.205 56,000 +0 0.00% 11,480
2025-07-22 2025-07-18 0.204 56,000 +0 0.00% 11,424
2025-07-21 2025-07-17 0.198 56,000 +0 0.00% 11,088
2025-07-18 2025-07-16 0.200 56,000 +0 0.00% 11,200
2025-07-17 2025-07-15 0.197 56,000 +0 0.00% 11,032
2025-07-16 2025-07-14 0.204 56,000 +0 0.00% 11,424
2025-07-15 2025-07-11 0.209 56,000 +0 0.00% 11,704
2025-07-14 2025-07-10 0.210 56,000 +0 0.00% 11,760
2025-07-11 2025-07-09 0.195 56,000 +0 0.00% 10,920
2025-07-10 2025-07-08 0.198 56,000 +0 0.00% 11,088
2025-07-09 2025-07-07 0.192 56,000 +0 0.00% 10,752
2025-07-08 2025-07-04 0.192 56,000 +0 0.00% 10,752
2025-07-07 2025-07-03 0.191 56,000 +0 0.00% 10,696
2025-07-04 2025-07-02 0.192 56,000 +0 0.00% 10,752
2025-07-03 2025-06-30 0.192 56,000 +0 0.00% 10,752
2025-07-02 2025-06-27 0.194 56,000 +0 0.00% 10,864
2025-06-30 2025-06-26 0.194 56,000 +0 0.00% 10,864
2025-06-27 2025-06-25 0.198 56,000 +0 0.00% 11,088
2025-06-26 2025-06-24 0.194 56,000 +0 0.00% 10,864
2025-06-25 2025-06-23 0.191 56,000 +0 0.00% 10,696
2025-06-24 2025-06-20 0.191 56,000 +0 0.00% 10,696
2025-06-23 2025-06-19 0.183 56,000 +0 0.00% 10,248
2025-06-20 2025-06-18 0.190 56,000 +0 0.00% 10,640
2025-06-19 2025-06-17 0.190 56,000 +0 0.00% 10,640
2025-06-18 2025-06-16 0.196 56,000 +0 0.00% 10,976
2025-06-17 2025-06-13 0.193 56,000 +0 0.00% 10,808
2025-06-16 2025-06-12 0.194 56,000 +0 0.00% 10,864
2025-06-13 2025-06-11 0.191 56,000 +0 0.00% 10,696
2025-06-12 2025-06-10 0.190 56,000 +0 0.00% 10,640
2025-06-11 2025-06-09 0.187 56,000 +0 0.00% 10,472
2025-06-10 2025-06-06 0.186 56,000 +0 0.00% 10,416
2025-06-09 2025-06-05 0.184 56,000 +0 0.00% 10,304
2025-06-06 2025-06-04 0.190 56,000 +0 0.00% 10,640
2025-06-05 2025-06-03 0.189 56,000 +0 0.00% 10,584
2025-06-04 2025-06-02 0.198 56,000 +0 0.00% 11,088
2025-06-03 2025-05-30 0.187 56,000 +0 0.00% 10,472
2025-06-02 2025-05-29 0.189 56,000 +0 0.00% 10,584
2025-05-30 2025-05-28 0.192 56,000 +0 0.00% 10,752
2025-05-29 2025-05-27 0.206 56,000 +0 0.00% 11,536
2025-05-28 2025-05-26 0.211 56,000 +0 0.00% 11,816
2025-05-27 2025-05-23 0.212 56,000 +0 0.00% 11,872
2025-05-26 2025-05-22 0.210 56,000 +0 0.00% 11,760
2025-05-23 2025-05-21 0.211 56,000 +0 0.00% 11,816
2025-05-22 2025-05-20 0.214 56,000 +0 0.00% 11,984
2025-05-21 2025-05-19 0.215 56,000 +0 0.00% 12,040
2025-05-20 2025-05-16 0.216 56,000 +0 0.00% 12,096
2025-05-19 2025-05-15 0.223 56,000 +0 0.00% 12,488
2025-05-16 2025-05-14 0.227 56,000 +0 0.00% 12,712
2025-05-15 2025-05-13 0.222 56,000 +0 0.00% 12,432
2025-05-14 2025-05-12 0.235 56,000 +0 0.00% 13,160
2025-05-13 2025-05-09 0.232 56,000 +0 0.00% 12,992
2025-05-12 2025-05-08 0.226 56,000 +0 0.00% 12,656
2025-05-09 2025-05-07 0.225 56,000 +0 0.00% 12,600
2025-05-08 2025-05-06 0.218 56,000 +0 0.00% 12,208
2025-05-07 2025-05-02 0.227 56,000 +0 0.00% 12,712
2025-05-06 2025-04-30 0.225 56,000 +0 0.00% 12,600
2025-05-02 2025-04-29 0.226 56,000 +0 0.00% 12,656
2025-04-30 2025-04-28 0.231 56,000 +0 0.00% 12,936
2025-04-29 2025-04-25 0.229 56,000 +0 0.00% 12,824
2025-04-28 2025-04-24 0.228 56,000 +0 0.00% 12,768
2025-04-25 2025-04-23 0.234 56,000 +0 0.00% 13,104
2025-04-24 2025-04-22 0.225 56,000 +0 0.00% 12,600
2025-04-23 2025-04-17 0.235 56,000 +0 0.00% 13,160
2025-04-22 2025-04-16 0.229 56,000 +0 0.00% 12,824
2025-04-17 2025-04-15 0.232 56,000 +0 0.00% 12,992
2025-04-16 2025-04-14 0.234 56,000 +0 0.00% 13,104
2025-04-15 2025-04-11 0.229 56,000 +0 0.00% 12,824
2025-04-14 2025-04-10 0.237 56,000 +0 0.00% 13,272
2025-04-11 2025-04-09 0.236 56,000 +0 0.00% 13,216
2025-04-10 2025-04-08 0.220 56,000 +0 0.00% 12,320
2025-04-09 2025-04-07 0.211 56,000 +0 0.00% 11,816
2025-04-08 2025-04-03 0.255 56,000 +0 0.00% 14,280
2025-04-07 2025-04-02 0.255 56,000 +0 0.00% 14,280
2025-04-03 2025-04-01 0.275 56,000 +0 0.00% 15,400
2025-04-02 2025-03-31 0.295 56,000 +0 0.00% 16,520
2025-04-01 2025-03-28 0.280 56,000 +0 0.00% 15,680
2025-03-31 2025-03-27 0.280 56,000 +0 0.00% 15,680
2025-03-28 2025-03-26 0.275 56,000 +0 0.00% 15,400
2025-03-27 2025-03-25 0.260 56,000 +0 0.00% 14,560
2025-03-26 2025-03-24 0.255 56,000 +0 0.00% 14,280
2025-03-25 2025-03-21 0.246 56,000 +0 0.00% 13,776
2025-03-24 2025-03-20 0.250 56,000 +0 0.00% 14,000
2025-03-21 2025-03-19 0.265 56,000 +0 0.00% 14,840
2025-03-20 2025-03-18 0.270 56,000 +0 0.00% 15,120
2025-03-19 2025-03-17 0.275 56,000 +0 0.00% 15,400
2025-03-18 2025-03-14 0.265 56,000 +0 0.00% 14,840
2025-03-17 2025-03-13 0.260 56,000 +0 0.00% 14,560
2025-03-14 2025-03-12 0.265 56,000 +0 0.00% 14,840
2025-03-13 2025-03-11 0.265 56,000 +0 0.00% 14,840
2025-03-12 2025-03-10 0.295 56,000 +0 0.00% 16,520
2025-03-11 2025-03-07 0.305 56,000 +0 0.00% 17,080
2025-03-10 2025-03-06 0.315 56,000 +0 0.00% 17,640
2025-03-07 2025-03-05 0.315 56,000 +0 0.00% 17,640
2025-03-06 2025-03-04 0.325 56,000 +0 0.00% 18,200
2025-03-05 2025-03-03 0.325 56,000 +0 0.00% 18,200
2025-03-04 2025-02-28 0.360 56,000 +0 0.00% 20,160
2025-03-03 2025-02-27 0.315 56,000 +0 0.00% 17,640
2025-02-28 2025-02-26 0.280 56,000 +0 0.00% 15,680
2025-02-27 2025-02-25 0.248 56,000 +0 0.00% 13,888
2025-02-26 2025-02-24 0.265 56,000 +0 0.00% 14,840
2025-02-25 2025-02-21 0.260 56,000 +0 0.00% 14,560
2025-02-24 2025-02-20 0.275 56,000 +0 0.00% 15,400
2025-02-21 2025-02-19 0.290 56,000 +0 0.00% 16,240
2025-02-20 2025-02-18 0.285 56,000 +0 0.00% 15,960
2025-02-19 2025-02-17 0.300 56,000 +0 0.00% 16,800
2025-02-18 2025-02-14 0.310 56,000 +0 0.00% 17,360
2025-02-17 2025-02-13 0.310 56,000 +0 0.00% 17,360
2025-02-14 2025-02-12 0.335 56,000 +0 0.00% 18,760
2025-02-13 2025-02-11 0.310 56,000 +0 0.00% 17,360
2025-02-12 2025-02-10 0.315 56,000 +0 0.00% 17,640
2025-02-11 2025-02-07 0.335 56,000 +0 0.00% 18,760
2025-02-10 2025-02-06 0.325 56,000 +0 0.00% 18,200
2025-02-07 2025-02-05 0.340 56,000 +0 0.00% 19,040
2025-02-06 2025-02-04 0.360 56,000 +0 0.00% 20,160
2025-02-05 2025-02-03 0.350 56,000 +0 0.00% 19,600
2025-02-04 2025-01-28 0.370 56,000 +0 0.00% 20,720
2025-02-03 2025-01-24 0.370 56,000 +0 0.00% 20,720
2025-01-27 2025-01-23 0.345 56,000 +0 0.00% 19,320
2025-01-24 2025-01-22 0.345 56,000 +0 0.00% 19,320
2025-01-23 2025-01-21 0.330 56,000 +0 0.00% 18,480
2025-01-22 2025-01-20 0.345 56,000 +0 0.00% 19,320
2025-01-21 2025-01-17 0.340 56,000 +0 0.00% 19,040
2025-01-20 2025-01-16 0.330 56,000 +0 0.00% 18,480
2025-01-17 2025-01-15 0.345 56,000 +0 0.00% 19,320
2025-01-16 2025-01-14 0.350 56,000 +0 0.00% 19,600
2025-01-15 2025-01-13 0.350 56,000 +0 0.00% 19,600
2025-01-14 2025-01-10 0.345 56,000 +0 0.00% 19,320
2025-01-13 2025-01-09 0.355 56,000 +0 0.00% 19,880
2025-01-10 2025-01-08 0.365 56,000 +0 0.00% 20,440
2025-01-09 2025-01-07 0.370 56,000 +0 0.00% 20,720
2025-01-08 2025-01-06 0.375 56,000 +0 0.00% 21,000
2025-01-07 2025-01-03 0.395 56,000 +0 0.00% 22,120
2025-01-06 2025-01-02 0.395 56,000 +0 0.00% 22,120
2025-01-03 2024-12-31 0.445 56,000 +0 0.00% 24,920
2025-01-02 2024-12-27 0.380 56,000 +0 0.00% 21,280
2024-12-30 2024-12-24 0.375 56,000 +0 0.00% 21,000
2024-12-27 2024-12-20 0.365 56,000 +0 0.00% 20,440
2024-12-23 2024-12-19 0.385 56,000 +0 0.00% 21,560
2024-12-20 2024-12-18 0.365 56,000 +0 0.00% 20,440
2024-12-19 2024-12-17 0.360 56,000 +0 0.00% 20,160
2024-12-18 2024-12-16 0.340 56,000 +0 0.00% 19,040
2024-12-17 2024-12-13 0.350 56,000 +0 0.00% 19,600
2024-12-16 2024-12-12 0.365 56,000 +0 0.00% 20,440
2024-12-13 2024-12-11 0.370 56,000 +0 0.00% 20,720
2024-12-12 2024-12-10 0.350 56,000 +0 0.00% 19,600
2024-12-11 2024-12-09 0.405 56,000 +0 0.00% 22,680
2024-12-10 2024-12-06 0.390 56,000 +0 0.00% 21,840
2024-12-09 2024-12-05 0.370 56,000 +0 0.00% 20,720
2024-12-06 2024-12-04 0.380 56,000 +0 0.00% 21,280
2024-12-05 2024-12-03 0.385 56,000 +0 0.00% 21,560
2024-12-04 2024-12-02 0.390 56,000 +0 0.00% 21,840
2024-12-03 2024-11-29 0.425 56,000 +0 0.00% 23,800
2024-12-02 2024-11-28 0.410 56,000 +0 0.00% 22,960
2024-11-29 2024-11-27 0.360 56,000 +0 0.00% 20,160
2024-11-28 2024-11-26 0.350 56,000 +0 0.00% 19,600
2024-11-27 2024-11-25 0.360 56,000 +0 0.00% 20,160
2024-11-26 2024-11-22 0.300 56,000 +0 0.00% 16,800
2024-11-25 2024-11-21 0.330 56,000 +0 0.00% 18,480
2024-11-22 2024-11-20 0.335 56,000 +0 0.00% 18,760
2024-11-21 2024-11-19 0.325 56,000 +0 0.00% 18,200
2024-11-20 2024-11-18 0.340 56,000 +0 0.00% 19,040
2024-11-19 2024-11-15 0.345 56,000 +0 0.00% 19,320
2024-11-18 2024-11-14 0.345 56,000 +0 0.00% 19,320
2024-11-15 2024-11-13 0.365 56,000 +0 0.00% 20,440
2024-11-14 2024-11-12 0.400 56,000 +0 0.00% 22,400
2024-11-13 2024-11-11 0.420 56,000 +0 0.00% 23,520
2024-11-12 2024-11-08 0.430 56,000 +0 0.00% 24,080
2024-11-11 2024-11-07 0.470 56,000 +0 0.00% 26,320
2024-11-08 2024-11-06 0.460 56,000 +0 0.00% 25,760
2024-11-07 2024-11-05 0.470 56,000 +0 0.00% 26,320
2024-11-06 2024-11-04 0.460 56,000 +0 0.00% 25,760
2024-11-05 2024-11-01 0.490 56,000 +0 0.00% 27,440
2024-11-04 2024-10-31 0.520 56,000 +0 0.00% 29,120
2024-11-01 2024-10-30 0.455 56,000 +0 0.00% 25,480
2024-10-31 2024-10-29 0.425 56,000 +0 0.00% 23,800
2024-10-30 2024-10-28 0.390 56,000 +0 0.00% 21,840
2024-10-29 2024-10-25 0.370 56,000 +0 0.00% 20,720
2024-10-28 2024-10-24 0.355 56,000 +0 0.00% 19,880
2024-10-25 2024-10-23 0.370 56,000 +0 0.00% 20,720
2024-10-24 2024-10-22 0.390 56,000 +0 0.00% 21,840
2024-10-23 2024-10-21 0.420 56,000 +0 0.00% 23,520
2024-10-22 2024-10-18 0.410 56,000 +0 0.00% 22,960
2024-10-21 2024-10-17 0.380 56,000 +0 0.00% 21,280
2024-10-18 2024-10-16 0.410 56,000 +0 0.00% 22,960
2024-10-17 2024-10-15 0.400 56,000 +0 0.00% 22,400
2024-10-16 2024-10-14 0.460 56,000 +0 0.00% 25,760
2024-10-15 2024-10-10 0.495 56,000 +0 0.00% 27,720
2024-10-14 2024-10-09 0.465 56,000 +0 0.00% 26,040
2024-10-10 2024-10-08 0.530 56,000 +0 0.00% 29,680
2024-10-09 2024-10-07 0.650 56,000 +0 0.00% 36,400
2024-10-08 2024-10-04 0.620 56,000 +0 0.00% 34,720
2024-10-07 2024-10-03 0.600 56,000 +0 0.00% 33,600
2024-10-04 2024-10-02 0.620 56,000 +0 0.00% 34,720
2024-10-03 2024-09-30 0.380 56,000 +0 0.00% 21,280
2024-10-02 2024-09-27 0.310 56,000 +0 0.00% 17,360
2024-09-30 2024-09-26 0.245 56,000 +0 0.00% 13,720
2024-09-27 2024-09-25 0.222 56,000 +0 0.00% 12,432
2024-09-26 2024-09-24 0.219 56,000 +0 0.00% 12,264
2024-09-25 2024-09-23 0.200 56,000 +0 0.00% 11,200
2024-09-24 2024-09-20 0.206 56,000 +0 0.00% 11,536
2024-09-23 2024-09-19 0.215 56,000 +0 0.00% 12,040
2024-09-20 2024-09-17 0.208 56,000 +0 0.00% 11,648
2024-09-19 2024-09-16 0.205 56,000 +0 0.00% 11,480
2024-09-17 2024-09-13 0.202 56,000 +0 0.00% 11,312
2024-09-16 2024-09-12 0.199 56,000 +0 0.00% 11,144
2024-09-13 2024-09-11 0.193 56,000 +0 0.00% 10,808
2024-09-12 2024-09-10 0.194 56,000 +0 0.00% 10,864
2024-09-11 2024-09-09 0.200 56,000 +0 0.00% 11,200
2024-09-10 2024-09-05 0.203 56,000 +0 0.00% 11,368
2024-09-09 2024-09-04 0.207 56,000 +0 0.00% 11,592
2024-09-05 2024-09-03 0.210 56,000 +0 0.00% 11,760
2024-09-04 2024-09-02 0.208 56,000 +0 0.00% 11,648
2024-09-03 2024-08-30 0.215 56,000 +0 0.00% 12,040
2024-09-02 2024-08-29 0.202 56,000 +0 0.00% 11,312
2024-08-30 2024-08-28 0.210 56,000 +0 0.00% 11,760
2024-08-29 2024-08-27 0.214 56,000 +0 0.00% 11,984
2024-08-28 2024-08-26 0.214 56,000 +0 0.00% 11,984
2024-08-27 2024-08-23 0.215 56,000 +0 0.00% 12,040
2024-08-26 2024-08-22 0.210 56,000 +0 0.00% 11,760
2024-08-23 2024-08-21 0.207 56,000 +0 0.00% 11,592
2024-08-22 2024-08-20 0.204 56,000 +0 0.00% 11,424
2024-08-21 2024-08-19 0.209 56,000 +0 0.00% 11,704
2024-08-20 2024-08-16 0.205 56,000 +0 0.00% 11,480
2024-08-19 2024-08-15 0.204 56,000 +0 0.00% 11,424
2024-08-16 2024-08-14 0.204 56,000 +0 0.00% 11,424
2024-08-15 2024-08-13 0.205 56,000 +0 0.00% 11,480
2024-08-14 2024-08-12 0.208 56,000 +0 0.00% 11,648
2024-08-13 2024-08-09 0.214 56,000 +0 0.00% 11,984
2024-08-12 2024-08-08 0.215 56,000 +0 0.00% 12,040
2024-08-09 2024-08-07 0.217 56,000 +0 0.00% 12,152
2024-08-08 2024-08-06 0.200 56,000 +0 0.00% 11,200
2024-08-07 2024-08-05 0.210 56,000 +0 0.00% 11,760
2024-08-06 2024-08-02 0.214 56,000 +0 0.00% 11,984
2024-08-05 2024-08-01 0.223 56,000 +0 0.00% 12,488
2024-08-02 2024-07-31 0.230 56,000 +0 0.00% 12,880
2024-08-01 2024-07-30 0.242 56,000 +0 0.00% 13,552
2024-07-31 2024-07-29 0.246 56,000 +0 0.00% 13,776
2024-07-30 2024-07-26 0.247 56,000 +0 0.00% 13,832
2024-07-29 2024-07-25 0.247 56,000 +0 0.00% 13,832
2024-07-26 2024-07-24 0.244 56,000 +0 0.00% 13,664
2024-07-25 2024-07-23 0.248 56,000 +0 0.00% 13,888
2024-07-24 2024-07-22 0.248 56,000 +0 0.00% 13,888
2024-07-23 2024-07-19 0.255 56,000 +0 0.00% 14,280
2024-07-22 2024-07-18 0.275 56,000 +0 0.00% 15,400
2024-07-19 2024-07-17 0.265 56,000 +0 0.00% 14,840
2024-07-18 2024-07-16 0.270 56,000 +0 0.00% 15,120
2024-07-17 2024-07-15 0.270 56,000 +0 0.00% 15,120
2024-07-16 2024-07-12 0.275 56,000 +0 0.00% 15,400
2024-07-15 2024-07-11 0.275 56,000 +0 0.00% 15,400
2024-07-12 2024-07-10 0.265 56,000 +0 0.00% 14,840
2024-07-11 2024-07-09 0.250 56,000 +0 0.00% 14,000
2024-07-10 2024-07-08 0.250 56,000 +0 0.00% 14,000
2024-07-09 2024-07-05 0.250 56,000 +0 0.00% 14,000
2024-07-08 2024-07-04 0.250 56,000 +0 0.00% 14,000
2024-07-05 2024-07-03 0.270 56,000 +0 0.00% 15,120
2024-07-04 2024-07-02 0.270 56,000 +0 0.00% 15,120
2024-07-03 2024-06-28 0.270 56,000 +0 0.00% 15,120
2024-07-02 2024-06-27 0.270 56,000 +0 0.00% 15,120
2024-06-28 2024-06-26 0.275 56,000 +0 0.00% 15,400
2024-06-27 2024-06-25 0.275 56,000 +0 0.00% 15,400
2024-06-26 2024-06-24 0.285 56,000 +0 0.00% 15,960
2024-06-25 2024-06-21 0.280 56,000 +0 0.00% 15,680
2024-06-24 2024-06-20 0.285 56,000 +0 0.00% 15,960
2024-06-21 2024-06-19 0.290 56,000 +0 0.00% 16,240
2024-06-20 2024-06-18 0.265 56,000 +0 0.00% 14,840
2024-06-19 2024-06-17 0.275 56,000 +0 0.00% 15,400
2024-06-18 2024-06-14 0.285 56,000 +0 0.00% 15,960
2024-06-17 2024-06-13 0.265 56,000 +0 0.00% 14,840
2024-06-14 2024-06-12 0.260 56,000 +0 0.00% 14,560
2024-06-13 2024-06-11 0.270 56,000 +0 0.00% 15,120
2024-06-12 2024-06-07 0.285 56,000 +0 0.00% 15,960
2024-06-11 2024-06-06 0.280 56,000 +0 0.00% 15,680
2024-06-07 2024-06-05 0.290 56,000 +0 0.00% 16,240
2024-06-06 2024-06-04 0.315 56,000 +0 0.00% 17,640
2024-06-05 2024-06-03 0.305 56,000 +0 0.00% 17,080
2024-06-04 2024-05-31 0.300 56,000 +0 0.00% 16,800
2024-06-03 2024-05-30 0.310 56,000 +0 0.00% 17,360
2024-05-31 2024-05-29 0.325 56,000 +0 0.00% 18,200
2024-05-30 2024-05-28 0.330 56,000 +0 0.00% 18,480
2024-05-29 2024-05-27 0.345 56,000 +0 0.00% 19,320
2024-05-28 2024-05-24 0.350 56,000 +0 0.00% 19,600
2024-05-27 2024-05-23 0.380 56,000 +0 0.00% 21,280
2024-05-24 2024-05-22 0.390 56,000 +0 0.00% 21,840
2024-05-23 2024-05-21 0.385 56,000 +0 0.00% 21,560
2024-05-22 2024-05-20 0.400 56,000 +0 0.00% 22,400
2024-05-21 2024-05-17 0.410 56,000 +0 0.00% 22,960
2024-05-20 2024-05-16 0.330 56,000 +0 0.00% 18,480
2024-05-17 2024-05-14 0.290 56,000 +0 0.00% 16,240
2024-05-16 2024-05-13 0.310 56,000 +0 0.00% 17,360
2024-05-14 2024-05-10 0.275 56,000 +0 0.00% 15,400
2024-05-13 2024-05-09 0.230 56,000 +0 0.00% 12,880
2024-05-10 2024-05-08 0.213 56,000 +0 0.00% 11,928
2024-05-09 2024-05-07 0.232 56,000 +0 0.00% 12,992
2024-05-08 2024-05-06 0.239 56,000 +0 0.00% 13,384
2024-05-07 2024-05-03 0.233 56,000 +0 0.00% 13,048
2024-05-06 2024-05-02 0.238 56,000 +0 0.00% 13,328
2024-05-03 2024-04-30 0.214 56,000 +0 0.00% 11,984
2024-05-02 2024-04-29 0.217 56,000 +0 0.00% 12,152
2024-04-30 2024-04-26 0.166 56,000 +0 0.00% 9,296
2024-04-29 2024-04-25 0.148 56,000 +0 0.00% 8,288
2024-04-26 2024-04-24 0.144 56,000 +0 0.00% 8,064
2024-04-25 2024-04-23 0.137 56,000 +0 0.00% 7,672
2024-04-24 2024-04-22 0.138 56,000 +0 0.00% 7,728
2024-04-23 2024-04-19 0.140 56,000 +0 0.00% 7,840
2024-04-22 2024-04-18 0.140 56,000 +0 0.00% 7,840
2024-04-19 2024-04-17 0.131 56,000 +0 0.00% 7,336
2024-04-18 2024-04-16 0.150 56,000 +0 0.00% 8,400
2024-04-17 2024-04-15 0.238 56,000 +0 0.00% 13,328
2024-04-16 2024-04-12 0.241 56,000 +0 0.00% 13,496
2024-04-15 2024-04-11 0.255 56,000 +0 0.00% 14,280
2024-04-12 2024-04-10 0.250 56,000 +0 0.00% 14,000
2024-04-11 2024-04-09 0.241 56,000 +0 0.00% 13,496
2024-04-10 2024-04-08 0.240 56,000 +0 0.00% 13,440
2024-04-09 2024-04-05 0.233 56,000 +0 0.00% 13,048
2024-04-08 2024-04-03 0.224 56,000 +0 0.00% 12,544
2024-04-05 2024-04-02 0.228 56,000 +0 0.00% 12,768
2024-04-03 2024-03-28 0.228 56,000 +0 0.00% 12,768
2024-04-02 2024-03-27 0.210 56,000 +0 0.00% 11,760
2024-03-28 2024-03-26 0.219 56,000 +0 0.00% 12,264
2024-03-27 2024-03-25 0.219 56,000 +0 0.00% 12,264
2024-03-26 2024-03-22 0.226 56,000 +0 0.00% 12,656
2024-03-25 2024-03-21 0.226 56,000 +0 0.00% 12,656
2024-03-22 2024-03-20 0.226 56,000 +0 0.00% 12,656
2024-03-21 2024-03-19 0.223 56,000 +0 0.00% 12,488
2024-03-20 2024-03-18 0.220 56,000 +0 0.00% 12,320
2024-03-19 2024-03-15 0.207 56,000 +0 0.00% 11,592
2024-03-18 2024-03-14 0.249 56,000 +0 0.00% 13,944
2024-03-15 2024-03-13 0.246 56,000 +0 0.00% 13,776
2024-03-14 2024-03-12 0.243 56,000 +0 0.00% 13,608
2024-03-13 2024-03-11 0.228 56,000 +0 0.00% 12,768
2024-03-12 2024-03-08 0.229 56,000 +0 0.00% 12,824
2024-03-11 2024-03-07 0.214 56,000 +0 0.00% 11,984
2024-03-08 2024-03-06 0.217 56,000 +0 0.00% 12,152
2024-03-07 2024-03-05 0.227 56,000 +0 0.00% 12,712
2024-03-06 2024-03-04 0.229 56,000 +0 0.00% 12,824
2024-03-05 2024-03-01 0.246 56,000 +0 0.00% 13,776
2024-03-04 2024-02-29 0.250 56,000 +0 0.00% 14,000
2024-03-01 2024-02-28 0.255 56,000 +0 0.00% 14,280
2024-02-29 2024-02-27 0.270 56,000 +0 0.00% 15,120
2024-02-28 2024-02-26 0.270 56,000 +0 0.00% 15,120
2024-02-27 2024-02-23 0.265 56,000 +0 0.00% 14,840
2024-02-26 2024-02-22 0.260 56,000 +0 0.00% 14,560
2024-02-23 2024-02-21 0.260 56,000 +0 0.00% 14,560
2024-02-22 2024-02-20 0.249 56,000 +0 0.00% 13,944
2024-02-21 2024-02-19 0.255 56,000 +0 0.00% 14,280
2024-02-20 2024-02-16 0.260 56,000 +0 0.00% 14,560
2024-02-19 2024-02-15 0.238 56,000 +0 0.00% 13,328
2024-02-16 2024-02-14 0.233 56,000 +0 0.00% 13,048
2024-02-15 2024-02-09 0.231 56,000 +0 0.00% 12,936
2024-02-14 2024-02-07 0.214 56,000 +0 0.00% 11,984
2024-02-08 2024-02-06 0.220 56,000 +0 0.00% 12,320
2024-02-07 2024-02-05 0.210 56,000 +0 0.00% 11,760
2024-02-06 2024-02-02 0.217 56,000 +0 0.00% 12,152
2024-02-05 2024-02-01 0.213 56,000 +0 0.00% 11,928
2024-02-02 2024-01-31 0.224 56,000 +0 0.00% 12,544
2024-02-01 2024-01-30 0.226 56,000 +0 0.00% 12,656
2024-01-31 2024-01-29 0.238 56,000 +0 0.00% 13,328
2024-01-30 2024-01-26 0.238 56,000 +0 0.00% 13,328
2024-01-29 2024-01-25 0.260 56,000 +0 0.00% 14,560
2024-01-26 2024-01-24 0.232 56,000 +0 0.00% 12,992
2024-01-25 2024-01-23 0.230 56,000 +0 0.00% 12,880
2024-01-24 2024-01-22 0.231 56,000 +0 0.00% 12,936
2024-01-23 2024-01-19 0.236 56,000 +0 0.00% 13,216
2024-01-22 2024-01-18 0.234 56,000 +0 0.00% 13,104
2024-01-19 2024-01-17 0.220 56,000 +0 0.00% 12,320
2024-01-18 2024-01-16 0.246 56,000 +0 0.00% 13,776
2024-01-17 2024-01-15 0.245 56,000 +0 0.00% 13,720
2024-01-16 2024-01-12 0.250 56,000 +0 0.00% 14,000
2024-01-15 2024-01-11 0.250 56,000 +0 0.00% 14,000
2024-01-12 2024-01-10 0.255 56,000 +0 0.00% 14,280
2024-01-11 2024-01-09 0.255 56,000 +0 0.00% 14,280
2024-01-10 2024-01-08 0.255 56,000 +0 0.00% 14,280
2024-01-09 2024-01-05 0.280 56,000 +0 0.00% 15,680
2024-01-08 2024-01-04 0.280 56,000 +0 0.00% 15,680
2024-01-05 2024-01-03 0.275 56,000 +0 0.00% 15,400
2024-01-04 2024-01-02 0.270 56,000 +0 0.00% 15,120
2024-01-03 2023-12-29 0.260 56,000 +0 0.00% 14,560
2024-01-02 2023-12-28 0.260 56,000 +0 0.00% 14,560
2023-12-29 2023-12-27 0.248 56,000 +0 0.00% 13,888
2023-12-28 2023-12-22 0.270 56,000 +0 0.00% 15,120
2023-12-27 2023-12-21 0.285 56,000 +0 0.00% 15,960
2023-12-22 2023-12-20 0.285 56,000 +0 0.00% 15,960
2023-12-21 2023-12-19 0.290 56,000 +0 0.00% 16,240
2023-12-20 2023-12-18 0.290 56,000 +0 0.00% 16,240
2023-12-19 2023-12-15 0.285 56,000 +0 0.00% 15,960
2023-12-18 2023-12-14 0.285 56,000 +0 0.00% 15,960
2023-12-15 2023-12-13 0.290 56,000 +0 0.00% 16,240
2023-12-14 2023-12-12 0.300 56,000 +0 0.00% 16,800
2023-12-13 2023-12-11 0.290 56,000 +0 0.00% 16,240
2023-12-12 2023-12-08 0.330 56,000 +0 0.00% 18,480
2023-12-11 2023-12-07 0.345 56,000 +0 0.00% 19,320
2023-12-08 2023-12-06 0.350 56,000 +0 0.00% 19,600
2023-12-07 2023-12-05 0.360 56,000 +0 0.00% 20,160
2023-12-06 2023-12-04 0.360 56,000 +0 0.00% 20,160
2023-12-05 2023-12-01 0.385 56,000 +0 0.00% 21,560
2023-12-04 2023-11-30 0.395 56,000 +0 0.00% 22,120
2023-12-01 2023-11-29 0.385 56,000 +0 0.00% 21,560
2023-11-30 2023-11-28 0.390 56,000 +0 0.00% 21,840
2023-11-29 2023-11-27 0.395 56,000 +0 0.00% 22,120
2023-11-28 2023-11-24 0.430 56,000 +0 0.00% 24,080
2023-11-27 2023-11-23 0.420 56,000 +0 0.00% 23,520
2023-11-24 2023-11-22 0.365 56,000 +0 0.00% 20,440
2023-11-23 2023-11-21 0.375 56,000 +0 0.00% 21,000
2023-11-22 2023-11-20 0.365 56,000 +0 0.00% 20,440
2023-11-21 2023-11-17 0.345 56,000 +0 0.00% 19,320
2023-11-20 2023-11-16 0.350 56,000 +0 0.00% 19,600
2023-11-17 2023-11-15 0.365 56,000 +0 0.00% 20,440
2023-11-16 2023-11-14 0.355 56,000 +0 0.00% 19,880
2023-11-15 2023-11-13 0.355 56,000 +0 0.00% 19,880
2023-11-14 2023-11-10 0.380 56,000 +0 0.00% 21,280
2023-11-13 2023-11-09 0.385 56,000 +0 0.00% 21,560
2023-11-10 2023-11-08 0.390 56,000 +0 0.00% 21,840
2023-11-09 2023-11-07 0.360 56,000 +0 0.00% 20,160
2023-11-08 2023-11-06 0.360 56,000 +0 0.00% 20,160
2023-11-07 2023-11-03 0.350 56,000 +0 0.00% 19,600
2023-11-06 2023-11-02 0.350 56,000 +0 0.00% 19,600
2023-11-03 2023-11-01 0.350 56,000 +0 0.00% 19,600
2023-11-02 2023-10-31 0.360 56,000 +0 0.00% 20,160
2023-11-01 2023-10-30 0.355 56,000 +0 0.00% 19,880
2023-10-31 2023-10-27 0.355 56,000 +0 0.00% 19,880
2023-10-30 2023-10-26 0.345 56,000 +0 0.00% 19,320
2023-10-27 2023-10-25 0.355 56,000 +0 0.00% 19,880
2023-10-26 2023-10-24 0.350 56,000 +0 0.00% 19,600
2023-10-25 2023-10-20 0.355 56,000 +0 0.00% 19,880
2023-10-24 2023-10-19 0.335 56,000 +0 0.00% 18,760
2023-10-20 2023-10-18 0.345 56,000 +0 0.00% 19,320
2023-10-19 2023-10-17 0.375 56,000 +0 0.00% 21,000
2023-10-18 2023-10-16 0.360 56,000 +0 0.00% 20,160
2023-10-17 2023-10-13 0.395 56,000 +0 0.00% 22,120
2023-10-16 2023-10-12 0.400 56,000 +0 0.00% 22,400
2023-10-13 2023-10-11 0.400 56,000 +0 0.00% 22,400
2023-10-12 2023-10-10 0.380 56,000 +0 0.00% 21,280
2023-10-11 2023-10-09 0.410 56,000 +0 0.00% 22,960
2023-10-10 2023-10-06 0.425 56,000 +0 0.00% 23,800
2023-10-09 2023-10-05 0.420 56,000 +0 0.00% 23,520
2023-10-06 2023-10-04 0.420 56,000 +0 0.00% 23,520
2023-10-05 2023-10-03 0.420 56,000 +0 0.00% 23,520
2023-10-04 2023-09-29 0.435 56,000 +0 0.00% 24,360
2023-10-03 2023-09-28 0.430 56,000 +0 0.00% 24,080
2023-09-29 2023-09-27 0.415 56,000 +0 0.00% 23,240
2023-09-28 2023-09-26 0.445 56,000 +0 0.00% 24,920
2023-09-27 2023-09-25 0.445 56,000 +0 0.00% 24,920
2023-09-26 2023-09-22 0.475 56,000 +0 0.00% 26,600
2023-09-25 2023-09-21 0.455 56,000 +0 0.00% 25,480
2023-09-22 2023-09-20 0.465 56,000 +0 0.00% 26,040
2023-09-21 2023-09-19 0.470 56,000 +0 0.00% 26,320
2023-09-20 2023-09-18 0.520 56,000 +0 0.00% 29,120
2023-09-19 2023-09-15 0.570 56,000 +0 0.00% 31,920
2023-09-18 2023-09-14 0.610 56,000 +0 0.00% 34,160
2023-09-15 2023-09-13 0.660 56,000 +0 0.00% 36,960
2023-09-14 2023-09-12 0.570 56,000 +0 0.00% 31,920
2023-09-13 2023-09-11 0.540 56,000 +0 0.00% 30,240
2023-09-12 2023-09-07 0.640 56,000 +0 0.00% 35,840
2023-09-11 2023-09-06 0.680 56,000 +0 0.00% 38,080
2023-09-07 2023-09-05 0.570 56,000 +0 0.00% 31,920
2023-09-06 2023-09-04 0.590 56,000 +0 0.00% 33,040
2023-09-05 2023-08-31 0.520 56,000 +0 0.00% 29,120
2023-09-04 2023-08-30 0.540 56,000 +0 0.00% 30,240
2023-08-31 2023-08-29 0.550 56,000 +0 0.00% 30,800
2023-08-30 2023-08-28 0.520 56,000 +0 0.00% 29,120
2023-08-29 2023-08-25 0.510 56,000 +0 0.00% 28,560
2023-08-28 2023-08-24 0.520 56,000 +0 0.00% 29,120
2023-08-25 2023-08-23 0.480 56,000 +0 0.00% 26,880
2023-08-24 2023-08-22 0.470 56,000 +0 0.00% 26,320
2023-08-23 2023-08-21 0.460 56,000 +0 0.00% 25,760
2023-08-22 2023-08-18 0.480 56,000 +0 0.00% 26,880
2023-08-21 2023-08-17 0.480 56,000 +0 0.00% 26,880
2023-08-18 2023-08-16 0.495 56,000 +0 0.00% 27,720
2023-08-17 2023-08-15 0.500 56,000 +0 0.00% 28,000
2023-08-16 2023-08-14 0.495 56,000 +0 0.00% 27,720
2023-08-15 2023-08-11 0.570 56,000 +0 0.00% 31,920
2023-08-14 2023-08-10 0.570 56,000 +0 0.00% 31,920
2023-08-11 2023-08-09 0.560 56,000 +0 0.00% 31,360
2023-08-10 2023-08-08 0.570 56,000 +0 0.00% 31,920
2023-08-09 2023-08-07 0.630 56,000 +0 0.00% 35,280
2023-08-08 2023-08-04 0.650 56,000 +0 0.00% 36,400
2023-08-07 2023-08-03 0.640 56,000 +0 0.00% 35,840
2023-08-04 2023-08-02 0.660 56,000 +0 0.00% 36,960
2023-08-03 2023-08-01 0.650 56,000 +0 0.00% 36,400
2023-08-02 2023-07-31 0.710 56,000 +0 0.00% 39,760
2023-08-01 2023-07-28 0.710 56,000 +0 0.00% 39,760
2023-07-31 2023-07-27 0.690 56,000 +0 0.00% 38,640
2023-07-28 2023-07-26 0.570 56,000 +0 0.00% 31,920
2023-07-27 2023-07-25 0.580 56,000 +0 0.00% 32,480
2023-07-26 2023-07-24 0.495 56,000 +0 0.00% 27,720
2023-07-25 2023-07-21 0.530 56,000 +0 0.00% 29,680
2023-07-24 2023-07-20 0.540 56,000 +0 0.00% 30,240
2023-07-21 2023-07-19 0.550 56,000 +0 0.00% 30,800
2023-07-20 2023-07-18 0.570 56,000 +0 0.00% 31,920
2023-07-19 2023-07-14 0.620 56,000 +0 0.00% 34,720
2023-07-18 2023-07-13 0.640 56,000 +0 0.00% 35,840
2023-07-14 2023-07-12 0.630 56,000 +0 0.00% 35,280
2023-07-13 2023-07-11 0.620 56,000 +0 0.00% 34,720
2023-07-12 2023-07-10 0.620 56,000 +0 0.00% 34,720
2023-07-11 2023-07-07 0.630 56,000 +0 0.00% 35,280
2023-07-10 2023-07-06 0.650 56,000 +0 0.00% 36,400
2023-07-07 2023-07-05 0.680 56,000 +0 0.00% 38,080
2023-07-06 2023-07-04 0.690 56,000 +0 0.00% 38,640
2023-07-05 2023-07-03 0.700 56,000 +0 0.00% 39,200
2023-07-04 2023-06-30 0.710 56,000 +0 0.00% 39,760
2023-07-03 2023-06-29 0.680 56,000 +0 0.00% 38,080
2023-06-30 2023-06-28 0.710 56,000 +0 0.00% 39,760
2023-06-29 2023-06-27 0.710 56,000 +0 0.00% 39,760
2023-06-28 2023-06-26 0.630 56,000 +0 0.00% 35,280
2023-06-27 2023-06-23 0.640 56,000 +0 0.00% 35,840
2023-06-26 2023-06-21 0.670 56,000 +0 0.00% 37,520
2023-06-23 2023-06-20 0.670 56,000 +0 0.00% 37,520
2023-06-21 2023-06-19 0.730 56,000 +0 0.00% 40,880
2023-06-20 2023-06-16 0.770 56,000 +0 0.00% 43,120
2023-06-19 2023-06-15 0.720 56,000 +0 0.00% 40,320
2023-06-16 2023-06-14 0.680 56,000 +0 0.00% 38,080
2023-06-15 2023-06-13 0.680 56,000 +0 0.00% 38,080
2023-06-14 2023-06-12 0.680 56,000 +0 0.00% 38,080
2023-06-13 2023-06-09 0.740 56,000 +0 0.00% 41,440
2023-06-12 2023-06-08 0.790 56,000 +0 0.00% 44,240
2023-06-09 2023-06-07 0.690 56,000 +0 0.00% 38,640
2023-06-08 2023-06-06 0.690 56,000 +0 0.00% 38,640
2023-06-07 2023-06-05 0.580 56,000 +0 0.00% 32,480
2023-06-06 2023-06-02 0.550 56,000 +0 0.00% 30,800
2023-06-05 2023-06-01 0.480 56,000 +0 0.00% 26,880
2023-06-02 2023-05-31 0.475 56,000 +0 0.00% 26,600
2023-06-01 2023-05-30 0.490 56,000 +0 0.00% 27,440
2023-05-31 2023-05-29 0.470 56,000 +0 0.00% 26,320
2023-05-30 2023-05-25 0.495 56,000 +0 0.00% 27,720
2023-05-29 2023-05-24 0.490 56,000 +0 0.00% 27,440
2023-05-25 2023-05-23 0.510 56,000 +0 0.00% 28,560
2023-05-24 2023-05-22 0.520 56,000 +0 0.00% 29,120
2023-05-23 2023-05-19 0.530 56,000 +0 0.00% 29,680
2023-05-22 2023-05-18 0.530 56,000 +0 0.00% 29,680
2023-05-19 2023-05-17 0.510 56,000 +0 0.00% 28,560
2023-05-18 2023-05-16 0.560 56,000 +0 0.00% 31,360
2023-05-17 2023-05-15 0.580 56,000 +0 0.00% 32,480
2023-05-16 2023-05-12 0.580 56,000 +0 0.00% 32,480
2023-05-15 2023-05-11 0.590 56,000 +0 0.00% 33,040
2023-05-12 2023-05-10 0.580 56,000 +0 0.00% 32,480
2023-05-11 2023-05-09 0.610 56,000 +0 0.00% 34,160
2023-05-10 2023-05-08 0.650 56,000 +0 0.00% 36,400
2023-05-09 2023-05-05 0.650 56,000 +0 0.00% 36,400
2023-05-08 2023-05-04 0.620 56,000 +0 0.00% 34,720
2023-05-05 2023-05-03 0.610 56,000 +0 0.00% 34,160
2023-05-04 2023-05-02 0.590 56,000 +0 0.00% 33,040
2023-05-03 2023-04-28 0.590 56,000 +0 0.00% 33,040
2023-05-02 2023-04-27 0.630 56,000 +0 0.00% 35,280
2023-04-28 2023-04-26 0.670 56,000 +0 0.00% 37,520
2023-04-27 2023-04-25 0.630 56,000 +0 0.00% 35,280
2023-04-26 2023-04-24 0.650 56,000 +0 0.00% 36,400
2023-04-25 2023-04-21 0.660 56,000 +0 0.00% 36,960
2023-04-24 2023-04-20 0.690 56,000 +0 0.00% 38,640
2023-04-21 2023-04-19 0.690 56,000 +0 0.00% 38,640
2023-04-20 2023-04-18 0.720 56,000 +0 0.00% 40,320
2023-04-19 2023-04-17 0.740 56,000 +0 0.00% 41,440
2023-04-18 2023-04-14 0.760 56,000 +0 0.00% 42,560
2023-04-17 2023-04-13 0.750 56,000 +0 0.00% 42,000
2023-04-14 2023-04-12 0.800 56,000 +0 0.00% 44,800
2023-04-13 2023-04-11 0.770 56,000 +0 0.00% 43,120
2023-04-12 2023-04-06 0.710 56,000 +0 0.00% 39,760
2023-04-11 2023-04-04 0.700 56,000 +0 0.00% 39,200
2023-04-06 2023-04-03 0.720 56,000 +0 0.00% 40,320
2023-04-04 2023-03-31 0.750 56,000 +0 0.00% 42,000
2023-04-03 2023-03-30 0.840 56,000 +0 0.00% 47,040
2023-03-31 2023-03-29 0.770 56,000 +0 0.00% 43,120
2023-03-30 2023-03-28 0.800 56,000 +0 0.00% 44,800
2023-03-29 2023-03-27 0.820 56,000 +0 0.00% 45,920
2023-03-28 2023-03-24 0.860 56,000 +0 0.00% 48,160
2023-03-27 2023-03-23 0.890 56,000 +0 0.00% 49,840
2023-03-24 2023-03-22 0.920 56,000 +0 0.00% 51,520
2023-03-23 2023-03-21 0.910 56,000 +0 0.00% 50,960
2023-03-22 2023-03-20 0.900 56,000 +0 0.00% 50,400
2023-03-21 2023-03-17 0.940 56,000 +0 0.00% 52,640
2023-03-20 2023-03-16 0.920 56,000 +0 0.00% 51,520
2023-03-17 2023-03-15 0.930 56,000 +0 0.00% 52,080
2023-03-16 2023-03-14 0.860 56,000 +0 0.00% 48,160
2023-03-15 2023-03-13 0.960 56,000 +0 0.00% 53,760
2023-03-14 2023-03-10 1.020 56,000 +0 0.00% 57,120
2023-03-13 2023-03-09 1.030 56,000 +0 0.00% 57,680
2023-03-10 2023-03-08 1.090 56,000 +0 0.00% 61,040
2023-03-09 2023-03-07 1.140 56,000 +0 0.00% 63,840
2023-03-08 2023-03-06 1.180 56,000 +0 0.00% 66,080
2023-03-07 2023-03-03 1.230 56,000 +0 0.00% 68,880
2023-03-06 2023-03-02 1.180 56,000 +0 0.00% 66,080
2023-03-03 2023-03-01 1.190 56,000 +0 0.00% 66,640
2023-03-02 2023-02-28 1.140 56,000 +0 0.00% 63,840
2023-03-01 2023-02-27 1.210 56,000 +0 0.00% 67,760
2023-02-28 2023-02-24 1.230 56,000 +0 0.00% 68,880
2023-02-27 2023-02-23 1.260 56,000 +0 0.00% 70,560
2023-02-24 2023-02-22 1.280 56,000 +0 0.00% 71,680
2023-02-23 2023-02-21 1.310 56,000 +0 0.00% 73,360
2023-02-22 2023-02-20 1.260 56,000 +0 0.00% 70,560
2023-02-21 2023-02-17 1.170 56,000 +0 0.00% 65,520
2023-02-20 2023-02-16 1.180 56,000 +0 0.00% 66,080
2023-02-17 2023-02-15 1.200 56,000 +0 0.00% 67,200
2023-02-16 2023-02-14 1.300 56,000 +0 0.00% 72,800
2023-02-15 2023-02-13 1.290 56,000 +0 0.00% 72,240
2023-02-14 2023-02-10 1.270 56,000 +0 0.00% 71,120
2023-02-13 2023-02-09 1.330 56,000 +0 0.00% 74,480
2023-02-10 2023-02-08 1.280 56,000 +0 0.00% 71,680
2023-02-09 2023-02-07 1.320 56,000 +0 0.00% 73,920
2023-02-08 2023-02-06 1.280 56,000 +0 0.00% 71,680
2023-02-07 2023-02-03 1.400 56,000 +0 0.00% 78,400
2023-02-06 2023-02-02 1.440 56,000 +0 0.00% 80,640
2023-02-03 2023-02-01 1.550 56,000 +0 0.00% 86,800
2023-02-02 2023-01-31 1.530 56,000 +0 0.00% 85,680
2023-02-01 2023-01-30 1.560 56,000 +0 0.00% 87,360
2023-01-31 2023-01-27 1.650 56,000 +0 0.00% 92,400
2023-01-30 2023-01-26 1.650 56,000 +0 0.00% 92,400
2023-01-27 2023-01-20 1.540 56,000 +0 0.00% 86,240
2023-01-26 2023-01-19 1.490 56,000 +0 0.00% 83,440
2023-01-20 2023-01-18 1.410 56,000 +0 0.00% 78,960
2023-01-19 2023-01-17 1.470 56,000 +0 0.00% 82,320
2023-01-18 2023-01-16 1.530 56,000 +0 0.00% 85,680
2023-01-17 2023-01-13 1.550 56,000 +0 0.00% 86,800
2023-01-16 2023-01-12 1.500 56,000 +0 0.00% 84,000
2023-01-13 2023-01-11 1.590 56,000 +0 0.00% 89,040
2023-01-12 2023-01-10 1.620 56,000 +0 0.00% 90,720
2023-01-11 2023-01-09 1.680 56,000 +0 0.00% 94,080
2023-01-10 2023-01-06 1.680 56,000 +0 0.00% 94,080
2023-01-09 2023-01-05 1.580 56,000 +0 0.00% 88,480
2023-01-06 2023-01-04 1.620 56,000 +0 0.00% 90,720
2023-01-05 2023-01-03 1.460 56,000 +0 0.00% 81,760
2023-01-04 2022-12-30 1.510 56,000 +0 0.00% 84,560
2023-01-03 2022-12-29 1.410 56,000 +0 0.00% 78,960
2022-12-30 2022-12-28 1.610 56,000 +0 0.00% 90,160
2022-12-29 2022-12-23 1.730 56,000 +0 0.00% 96,880
2022-12-28 2022-12-22 1.630 56,000 +0 0.00% 91,280
2022-12-23 2022-12-21 1.570 56,000 +0 0.00% 87,920
2022-12-22 2022-12-20 1.600 56,000 +0 0.00% 89,600
2022-12-21 2022-12-19 1.790 56,000 +0 0.00% 100,240
2022-12-20 2022-12-16 1.820 56,000 +0 0.00% 101,920
2022-12-19 2022-12-15 1.770 56,000 +0 0.00% 99,120
2022-12-16 2022-12-14 1.770 56,000 +0 0.00% 99,120
2022-12-15 2022-12-13 1.910 56,000 +0 0.00% 106,960
2022-12-14 2022-12-12 2.000 56,000 +0 0.00% 112,000
2022-12-13 2022-12-09 2.110 56,000 +0 0.00% 118,160
2022-12-12 2022-12-08 1.740 56,000 +0 0.00% 97,440
2022-12-09 2022-12-07 1.590 56,000 +0 0.00% 89,040
2022-12-08 2022-12-06 1.780 56,000 +0 0.00% 99,680
2022-12-07 2022-12-05 1.560 56,000 +0 0.00% 87,360
2022-12-06 2022-12-02 1.280 56,000 +0 0.00% 71,680
2022-12-05 2022-12-01 1.330 56,000 +0 0.00% 74,480
2022-12-02 2022-11-30 1.390 56,000 +0 0.00% 77,840
2022-12-01 2022-11-29 1.380 56,000 +0 0.00% 77,280
2022-11-30 2022-11-28 1.220 56,000 +0 0.00% 68,320
2022-11-29 2022-11-25 1.320 56,000 +0 0.00% 73,920
2022-11-28 2022-11-24 1.190 56,000 +0 0.00% 66,640
2022-11-25 2022-11-23 1.040 56,000 +0 0.00% 58,240
2022-11-24 2022-11-22 1.020 56,000 +0 0.00% 57,120
2022-11-23 2022-11-21 1.160 56,000 +0 0.00% 64,960
2022-11-22 2022-11-18 1.170 56,000 +0 0.00% 65,520
2022-11-21 2022-11-17 1.180 56,000 +0 0.00% 66,080
2022-11-18 2022-11-16 1.120 56,000 +0 0.00% 62,720
2022-11-17 2022-11-15 1.350 56,000 +0 0.00% 75,600
2022-11-16 2022-11-14 1.110 56,000 +0 0.00% 62,160
2022-11-15 2022-11-11 0.840 56,000 +0 0.00% 47,040
2022-11-14 2022-11-10 0.630 56,000 -30,000 0.00% 35,280
2022-05-12 2022-05-10 2.430 86,000 -1,000 0.00% 208,980
2022-03-23 2022-03-21 2.600 87,000 -1,000 0.00% 226,200
2022-02-04 2022-01-27 3.000 88,000 +30,000 0.00% 264,000
2021-06-17 2021-06-15 9.450 58,000 +20,000 0.00% 548,100
2021-05-25 2021-05-21 12.382 38,000 +3,075 0.00% 470,513
2020-08-24 2020-08-20 13.513 34,925 +18,382 0.00% 471,958
2020-07-16 2020-07-14 15.777 16,543 -920 0.00% 260,992
2020-06-19 2020-06-17 15.015 17,463 -18,381 0.00% 262,207
2020-05-26 2020-05-22 12.077 35,844 +18,381 0.00% 432,898
2020-05-19 2020-05-15 14.799 17,463 +1,234 0.00% 258,428
2020-04-20 2020-04-16 15.080 16,229 -2,562 0.00% 244,727
2020-02-18 2020-02-14 17.866 18,791 -93,955 0.00% 335,721
2020-01-30 2020-01-24 17.421 112,746 +17,083 0.01% 1,964,165
2020-01-20 2020-01-16 18.943 95,663 +42,707 0.01% 1,812,160
2020-01-02 2019-12-27 17.983 52,956 -68,331 0.00% 952,314
2019-12-18 2019-12-16 18.124 121,287 +8,541 0.01% 2,198,159
2019-12-10 2019-12-06 17.327 112,746 +17,083 0.01% 1,953,605
2019-11-28 2019-11-26 21.547 95,663 +11,250 0.01% 2,061,291
2019-11-26 2019-11-22 20.592 84,413 +17,335 0.01% 1,738,242
2019-11-05 2019-11-01 19.690 67,078 +15,074 0.00% 1,320,758
2019-11-04 2019-10-31 18.628 52,004 +37,684 0.00% 968,753
2019-09-23 2019-09-19 16.691 14,320 -546,423 0.00% 239,019
2019-09-11 2019-09-09 16.293 560,743 +45,975 0.04% 9,136,323
2019-09-10 2019-09-06 16.877 514,768 +15,074 0.04% 8,687,762
2019-09-09 2019-09-05 16.877 499,694 +41,453 0.03% 8,433,357
2019-09-06 2019-09-04 16.691 458,241 +75,368 0.03% 7,648,633
2019-07-25 2019-07-23 19.345 382,873 +3,769 0.03% 7,406,645
2019-07-05 2019-07-03 20.459 379,104 -4,522 0.03% 7,756,253
2019-07-03 2019-06-28 20.751 383,626 -4,523 0.03% 7,960,751
2019-07-02 2019-06-27 19.743 388,149 -6,029 0.03% 7,663,209
2019-06-27 2019-06-25 18.390 394,178 -1,507 0.03% 7,248,779
2019-06-26 2019-06-24 18.920 395,685 -6,030 0.03% 7,486,492
2019-06-20 2019-06-18 18.204 401,715 +3,015 0.03% 7,312,761
2019-06-18 2019-06-14 18.045 398,700 -3,015 0.03% 7,194,397
2019-06-17 2019-06-13 18.867 401,715 +5,276 0.03% 7,579,261
2019-06-14 2019-06-12 18.283 396,439 -5,276 0.03% 7,248,278
2019-05-28 2019-05-24 15.975 401,715 -4,522 0.03% 6,417,321
2019-05-22 2019-05-20 17.933 406,237 +4,522 0.03% 7,284,884
2019-05-21 2019-05-17 18.725 401,715 +24,835 0.03% 7,521,941
2019-04-15 2019-04-11 22.571 376,880 -7,071 0.03% 8,506,675
2019-04-11 2019-04-09 23.109 383,951 -3,536 0.03% 8,872,617
2019-04-08 2019-04-03 22.741 387,487 +7,071 0.03% 8,811,849
2019-04-04 2019-04-02 22.769 380,416 -7,071 0.03% 8,661,808
2019-04-03 2019-04-01 22.939 387,487 +7,071 0.03% 8,888,570
2019-03-19 2019-03-15 21.270 380,416 +17,678 0.03% 8,091,527
2019-03-15 2019-03-13 19.658 362,738 -10,607 0.03% 7,130,693
2019-03-13 2019-03-11 16.349 373,345 +7,071 0.03% 6,103,684
2019-02-21 2019-02-19 14.878 366,274 -707 0.03% 5,449,363
2018-12-20 2018-12-18 10.395 366,981 -3,535 0.03% 3,814,651
2018-12-13 2018-12-11 9.900 370,516 +3,535 0.03% 3,667,996
2018-11-29 2018-11-27 9.985 366,981 +10,606 0.03% 3,664,141
2018-11-27 2018-11-23 10.225 356,375 -19,091 0.03% 3,643,925
2018-11-13 2018-11-09 9.758 375,466 +7,778 0.03% 3,663,900
2018-11-12 2018-11-08 10.225 367,688 -7,071 0.03% 3,759,600
2018-11-09 2018-11-07 10.324 374,759 +16,970 0.03% 3,869,001
2018-11-08 2018-11-06 10.183 357,789 +707 0.03% 3,643,203
2018-11-07 2018-11-05 10.168 357,082 +707 0.03% 3,630,954
2018-10-23 2018-10-19 9.207 356,375 -7,070 0.03% 3,281,044
2018-10-11 2018-10-09 10.607 363,445 +3,535 0.03% 3,854,995
2018-10-04 2018-10-02 11.187 359,910 +3,535 0.03% 4,026,190
2018-09-19 2018-09-17 11.724 356,375 -5,656 0.03% 4,178,166
2018-09-18 2018-09-14 11.781 362,031 +4,949 0.03% 4,264,957
2018-09-11 2018-09-07 11.851 357,082 +707 0.03% 4,231,905
2018-09-10 2018-09-06 11.851 356,375 -3,535 0.03% 4,223,526
2018-08-31 2018-08-29 13.266 359,910 +2,121 0.03% 4,774,420
2018-08-30 2018-08-28 13.280 357,789 +4,950 0.03% 4,751,344
2018-08-28 2018-08-24 13.322 352,839 -3,536 0.03% 4,700,579
2018-08-27 2018-08-23 13.761 356,375 -1,414 0.03% 4,903,927
2018-08-15 2018-08-13 14.227 357,789 +1,414 0.03% 5,090,364
2018-08-10 2018-08-08 14.001 356,375 -1,414 0.03% 4,989,607
2018-08-09 2018-08-07 14.029 357,789 -3,535 0.03% 5,019,524
2018-08-08 2018-08-06 13.407 361,324 +707 0.03% 4,844,278
2018-08-06 2018-08-02 13.860 360,617 -1,414 0.03% 4,997,999
2018-08-03 2018-08-01 13.888 362,031 +1,414 0.03% 5,027,836
2018-07-27 2018-07-25 14.934 360,617 -2,121 0.03% 5,385,599
2018-07-23 2018-07-19 13.633 362,738 -3,536 0.03% 4,945,315
2018-07-13 2018-07-11 14.821 366,274 +7,071 0.03% 5,428,643
2018-06-29 2018-06-27 15.557 359,203 +1,414 0.03% 5,588,002
2018-06-27 2018-06-25 17.367 357,789 +1,414 0.03% 6,213,685
2018-06-21 2018-06-19 18.131 356,375 -10,606 0.03% 6,461,289
2018-06-20 2018-06-15 18.668 366,981 +2,828 0.03% 6,850,802
2018-06-15 2018-06-13 18.696 364,153 +3,536 0.03% 6,808,309
2018-06-13 2018-06-11 19.092 360,617 -1,414 0.03% 6,884,999
2018-06-07 2018-06-05 19.205 362,031 -2,829 0.03% 6,952,955
2018-06-06 2018-06-04 18.668 364,860 -4,242 0.03% 6,811,207
2018-06-01 2018-05-30 16.547 369,102 +2,828 0.03% 6,107,397
2018-05-31 2018-05-29 17.169 366,274 -1,414 0.03% 6,288,523
2018-05-30 2018-05-28 17.904 367,688 -1,414 0.03% 6,583,200
2018-05-28 2018-05-24 18.272 369,102 -1,414 0.03% 6,744,237
2018-05-25 2018-05-23 18.215 370,516 +2,121 0.03% 6,749,113
2018-05-23 2018-05-18 19.157 368,395 +14,298 0.03% 7,057,333
2018-05-21 2018-05-17 19.216 354,097 +680 0.03% 6,804,267
2018-05-18 2018-05-16 19.128 353,417 +1,359 0.03% 6,760,000
2018-05-16 2018-05-14 17.950 352,058 +1,360 0.03% 6,319,605
2018-05-15 2018-05-11 17.068 350,698 -2,039 0.03% 5,985,593
2018-05-11 2018-05-09 17.009 352,737 -2,719 0.03% 5,999,634
2018-05-10 2018-05-08 16.950 355,456 -3,398 0.03% 6,024,961
2018-05-08 2018-05-04 16.538 358,854 +2,039 0.03% 5,934,717
2018-05-07 2018-05-03 16.450 356,815 -680 0.03% 5,869,496
2018-05-02 2018-04-27 16.744 357,495 +3,398 0.03% 5,985,882
2018-04-30 2018-04-26 16.891 354,097 -2,039 0.03% 5,981,086
2018-04-27 2018-04-25 17.215 356,136 +2,039 0.03% 6,130,807
2018-04-26 2018-04-24 16.832 354,097 -10,874 0.03% 5,960,246
2018-04-25 2018-04-23 15.832 364,971 +6,117 0.03% 5,778,120
2018-04-23 2018-04-19 16.744 358,854 -1,359 0.03% 6,008,637
2018-04-19 2018-04-17 16.715 360,213 +4,077 0.03% 6,020,792
2018-04-17 2018-04-13 18.480 356,136 -5,437 0.03% 6,581,447
2018-04-16 2018-04-12 18.098 361,573 +4,078 0.03% 6,543,604
2018-04-13 2018-04-11 17.862 357,495 +4,078 0.03% 6,385,642
2018-04-12 2018-04-10 18.009 353,417 -5,437 0.03% 6,364,800
2018-04-11 2018-04-09 17.303 358,854 +4,078 0.03% 6,209,277
2018-04-10 2018-04-06 17.215 354,776 -4,078 0.03% 6,107,395
2018-04-09 2018-04-04 16.950 358,854 +3,398 0.03% 6,082,557
2018-04-06 2018-04-03 17.421 355,456 -4,078 0.03% 6,192,321
2018-04-04 2018-03-29 17.656 359,534 +6,797 0.03% 6,348,003
2018-04-03 2018-03-28 17.068 352,737 -5,438 0.03% 6,020,394
2018-03-28 2018-03-26 16.361 358,175 -3,398 0.03% 5,860,248
2018-03-27 2018-03-23 15.861 361,573 +13,593 0.03% 5,734,963
2018-03-26 2018-03-22 16.715 347,980 +5,437 0.03% 5,816,323
2018-03-23 2018-03-21 17.332 342,543 -3,398 0.03% 5,937,126
2018-03-22 2018-03-20 17.538 345,941 +4,078 0.03% 6,067,282
2018-03-21 2018-03-19 17.862 341,863 +5,437 0.03% 6,106,420
2018-03-20 2018-03-16 18.127 336,426 -5,437 0.03% 6,098,404
2018-03-19 2018-03-15 17.627 341,863 -4,078 0.03% 6,025,940
2018-03-16 2018-03-14 17.391 345,941 -5,437 0.03% 6,016,382
2018-03-15 2018-03-13 16.715 351,378 +10,874 0.03% 5,873,119
2018-03-14 2018-03-12 16.773 340,504 -1,359 0.03% 5,711,405
2018-03-13 2018-03-09 15.449 341,863 -4,758 0.03% 5,281,500
2018-03-12 2018-03-08 15.067 346,621 +5,438 0.03% 5,222,407
2018-03-09 2018-03-07 14.978 341,183 +4,078 0.03% 5,110,355
2018-03-08 2018-03-06 15.037 337,105 -6,117 0.03% 5,069,113
2018-03-07 2018-03-05 14.552 343,222 +3,398 0.03% 4,994,446
2018-03-06 2018-03-02 14.566 339,824 -4,078 0.03% 4,949,999
2018-03-05 2018-03-01 14.611 343,902 -6,796 0.03% 5,024,581
2018-03-02 2018-02-28 13.242 350,698 +10,194 0.03% 4,643,995
2018-03-01 2018-02-27 13.036 340,504 -4,078 0.03% 4,438,864
2018-02-28 2018-02-26 13.213 344,582 +2,719 0.03% 4,552,866
2018-02-27 2018-02-23 12.580 341,863 -1,359 0.03% 4,300,650
2018-02-26 2018-02-22 12.536 343,222 +5,437 0.03% 4,302,596
2018-02-23 2018-02-21 12.742 337,785 -8,156 0.03% 4,304,019
2018-02-22 2018-02-20 12.345 345,941 -7,476 0.03% 4,270,512
2018-02-21 2018-02-15 12.389 353,417 +9,515 0.03% 4,378,400
2018-02-20 2018-02-13 11.933 343,902 +10,195 0.03% 4,103,661
2018-02-09 2018-02-07 12.124 333,707 +1,359 0.03% 4,045,837
2018-02-08 2018-02-06 12.212 332,348 +3,398 0.03% 4,058,701
2018-02-07 2018-02-05 12.992 328,950 +6,117 0.03% 4,273,724
2018-02-05 2018-02-01 15.067 322,833 +680 0.03% 4,864,002
2018-02-02 2018-01-31 14.287 322,153 -4,758 0.03% 4,602,537
2018-02-01 2018-01-30 14.346 326,911 +4,758 0.03% 4,689,754
2018-01-31 2018-01-29 14.699 322,153 +6,796 0.03% 4,735,257
2018-01-30 2018-01-26 14.861 315,357 -15,632 0.03% 4,686,404
2018-01-29 2018-01-25 14.478 330,989 +12,914 0.03% 4,792,086
2018-01-26 2018-01-24 14.493 318,075 -5,437 0.03% 4,609,796
2018-01-25 2018-01-23 14.596 323,512 +8,155 0.03% 4,721,913
2018-01-24 2018-01-22 14.640 315,357 -12,233 0.03% 4,616,804
2018-01-23 2018-01-19 14.022 327,590 +10,194 0.03% 4,593,455
2018-01-22 2018-01-18 12.771 317,396 -10,874 0.03% 4,053,564
2018-01-19 2018-01-17 12.609 328,270 +12,234 0.03% 4,139,310
2018-01-18 2018-01-16 12.830 316,036 -12,234 0.03% 4,054,795
2018-01-17 2018-01-15 12.492 328,270 +29,225 0.03% 4,100,670
2018-01-16 2018-01-12 12.595 299,045 -16,991 0.02% 3,766,398
2018-01-15 2018-01-11 12.359 316,036 +27,186 0.03% 3,905,996
2018-01-12 2018-01-10 12.359 288,850 -9,516 0.02% 3,569,995
2018-01-11 2018-01-09 12.242 298,366 +10,195 0.02% 3,652,486
2018-01-10 2018-01-08 12.315 288,171 -14,952 0.02% 3,548,883
2018-01-09 2018-01-05 11.624 303,123 +21,749 0.02% 3,523,399
2018-01-08 2018-01-04 11.859 281,374 -22,429 0.02% 3,336,836
2018-01-05 2018-01-03 11.889 303,803 -2,718 0.02% 3,611,764
2018-01-04 2018-01-02 11.874 306,521 -19,710 0.02% 3,639,567
2018-01-03 2017-12-29 11.315 326,231 +41,458 0.03% 3,691,199
2018-01-02 2017-12-28 11.006 284,773 -36,021 0.02% 3,134,125
2017-12-29 2017-12-27 10.432 320,794 -8,156 0.03% 3,346,481
2017-12-28 2017-12-22 10.299 328,950 +37,381 0.03% 3,388,003
2017-12-27 2017-12-21 10.299 291,569 -34,662 0.02% 3,003,000
2017-12-22 2017-12-20 10.005 326,231 +56,411 0.03% 3,263,999
2017-12-21 2017-12-19 10.344 269,820 -58,450 0.02% 2,790,907
2017-12-20 2017-12-18 10.358 328,270 +5,437 0.03% 3,400,320
2017-12-19 2017-12-15 10.358 322,833 +22,429 0.03% 3,344,002
2017-12-18 2017-12-14 10.829 300,404 +2,718 0.02% 3,253,115
2017-12-15 2017-12-13 10.491 297,686 -29,904 0.02% 3,122,941
2017-12-14 2017-12-12 10.579 327,590 +6,796 0.03% 3,465,576
2017-12-13 2017-12-11 10.594 320,794 -12,913 0.03% 3,398,401
2017-12-12 2017-12-08 10.697 333,707 -23,788 0.03% 3,569,568
2017-12-11 2017-12-07 10.329 357,495 -8,156 0.03% 3,692,521
2017-12-08 2017-12-06 10.093 365,651 +6,797 0.03% 3,690,683
2017-12-07 2017-12-05 10.505 358,854 +9,515 0.03% 3,769,918
2017-12-06 2017-12-04 10.741 349,339 -55,052 0.03% 3,752,199
2017-12-05 2017-12-01 10.888 404,391 +10,875 0.03% 4,403,004
2017-12-04 2017-11-30 10.770 393,516 +6,796 0.03% 4,238,277
2017-12-01 2017-11-29 10.829 386,720 -28,545 0.03% 4,187,843
2017-11-30 2017-11-28 10.594 415,265 +16,991 0.03% 4,399,200
2017-11-29 2017-11-27 10.623 398,274 -25,826 0.03% 4,230,922
2017-11-28 2017-11-24 10.697 424,100 +28,545 0.03% 4,536,476
2017-11-27 2017-11-23 10.623 395,555 +7,476 0.03% 4,202,038
2017-11-24 2017-11-22 10.829 388,079 +6,796 0.03% 4,202,559
2017-11-23 2017-11-21 10.564 381,283 -24,467 0.03% 4,027,984
2017-11-22 2017-11-20 10.638 405,750 +39,420 0.03% 4,316,311
2017-11-21 2017-11-17 10.873 366,330 -6,797 0.03% 3,983,207
2017-11-20 2017-11-16 11.432 373,127 +33,983 0.03% 4,265,732
2017-11-17 2017-11-15 11.550 339,144 -63,887 0.03% 3,917,145
2017-11-16 2017-11-14 11.668 403,031 +1,359 0.03% 4,702,486
2017-11-15 2017-11-13 11.727 401,672 -680 0.03% 4,710,270
2017-11-14 2017-11-10 11.432 402,352 +6,117 0.03% 4,599,844
2017-11-13 2017-11-09 11.668 396,235 +2,039 0.03% 4,623,192
2017-11-10 2017-11-08 11.683 394,196 +19,030 0.03% 4,605,201
2017-11-09 2017-11-07 11.844 375,166 -11,554 0.03% 4,443,603
2017-11-08 2017-11-06 11.506 386,720 +6,797 0.03% 4,449,583
2017-11-07 2017-11-03 11.903 379,923 -14,273 0.03% 4,522,307
2017-11-06 2017-11-02 12.006 394,196 +21,749 0.03% 4,732,801
2017-11-03 2017-11-01 12.153 372,447 -4,078 0.03% 4,526,478
2017-11-02 2017-10-31 11.844 376,525 +11,554 0.03% 4,459,700
2017-11-01 2017-10-30 11.756 364,971 -13,593 0.03% 4,290,630
2017-10-31 2017-10-27 11.668 378,564 +4,078 0.03% 4,417,010
2017-10-30 2017-10-26 12.065 374,486 +16,311 0.03% 4,518,199
2017-10-27 2017-10-25 11.991 358,175 +15,632 0.03% 4,295,056
2017-10-26 2017-10-24 12.021 342,543 -1,359 0.03% 4,117,684
2017-10-25 2017-10-23 12.065 343,902 -12,913 0.03% 4,149,201
2017-10-24 2017-10-20 12.433 356,815 +6,796 0.03% 4,436,247
2017-10-23 2017-10-19 12.050 350,019 +10,875 0.03% 4,217,853
2017-10-20 2017-10-18 11.859 339,144 +6,796 0.03% 4,021,935
2017-10-19 2017-10-17 11.683 332,348 -8,835 0.03% 3,882,661
2017-10-18 2017-10-16 11.668 341,183 +10,874 0.03% 3,980,856
2017-10-17 2017-10-13 11.947 330,309 +1,359 0.03% 3,946,320
2017-10-16 2017-10-12 11.962 328,950 -6,117 0.03% 3,934,924
2017-10-13 2017-10-11 12.006 335,067 +6,797 0.03% 4,022,886
2017-10-12 2017-10-10 12.595 328,270 -6,797 0.03% 4,134,480
2017-10-09 2017-10-04 12.462 335,067 +6,797 0.03% 4,175,716
2017-09-29 2017-09-27 11.771 328,270 -13,593 0.03% 3,864,000
2017-09-27 2017-09-25 11.123 341,863 +13,593 0.03% 3,802,680
2017-09-21 2017-09-19 11.271 328,270 +6,796 0.03% 3,699,780
2017-09-20 2017-09-18 11.168 321,474 -13,593 0.03% 3,590,075
2017-09-18 2017-09-14 10.726 335,067 +11,555 0.03% 3,593,975
2017-09-14 2017-09-12 10.667 323,512 -11,555 0.03% 3,450,995
2017-09-13 2017-09-11 10.682 335,067 +13,593 0.03% 3,579,185
2017-09-08 2017-09-06 10.579 321,474 -13,593 0.03% 3,400,875
2017-09-07 2017-09-05 9.711 335,067 +680 0.03% 3,253,805
2017-09-04 2017-08-31 9.770 334,387 -7,476 0.03% 3,266,881
2017-09-01 2017-08-30 9.343 341,863 +13,593 0.03% 3,194,050
2017-08-31 2017-08-29 9.034 328,270 -13,593 0.03% 2,965,620
2017-08-30 2017-08-28 9.122 341,863 -6,796 0.03% 3,118,600
2017-08-29 2017-08-25 9.181 348,659 +1,359 0.03% 3,201,116
2017-08-22 2017-08-18 8.916 347,300 -4,758 0.03% 3,096,658
2017-08-21 2017-08-17 8.931 352,058 -13,593 0.03% 3,144,263
2017-08-18 2017-08-16 8.887 365,651 +45,537 0.03% 3,249,523
2017-08-17 2017-08-15 8.990 320,114 +4,757 0.03% 2,877,808
2017-08-16 2017-08-14 9.064 315,357 +2,039 0.03% 2,858,243
2017-08-15 2017-08-11 8.887 313,318 -13,593 0.03% 2,784,442
2017-08-14 2017-08-10 9.240 326,911 +4,078 0.03% 3,020,683
2017-08-10 2017-08-08 9.005 322,833 -339,824 0.03% 2,907,001
2017-08-09 2017-08-07 8.843 662,657 +339,824 0.06% 5,859,751
2017-08-08 2017-08-04 8.813 322,833 +19,710 0.03% 2,845,251
2017-08-04 2017-08-02 9.343 303,123 +20,389 0.03% 2,832,100
2017-08-02 2017-07-31 9.696 282,734 -33,982 0.02% 2,741,444
2017-07-24 2017-07-20 9.255 316,716 -4,078 0.03% 2,931,140
2017-07-14 2017-07-12 8.431 320,794 +4,078 0.03% 2,704,561
2017-06-27 2017-06-23 6.989 316,716 -20,389 0.03% 2,213,500
2017-06-26 2017-06-22 7.165 337,105 -35,342 0.03% 2,415,517
2017-06-20 2017-06-16 7.136 372,447 +33,982 0.03% 2,657,799
2017-06-16 2017-06-14 7.151 338,465 -20,389 0.03% 2,420,282
2017-06-15 2017-06-13 7.283 358,854 +23,787 0.03% 2,613,599
2017-06-13 2017-06-09 7.313 335,067 +19,710 0.03% 2,450,214
2017-06-12 2017-06-08 7.489 315,357 -13,593 0.03% 2,361,762
2017-06-09 2017-06-07 7.416 328,950 +3,399 0.03% 2,439,362
2017-06-08 2017-06-06 7.607 325,551 +21,748 0.03% 2,476,427
2017-06-06 2017-06-02 7.357 303,803 -25,147 0.03% 2,235,002
2017-06-05 2017-06-01 7.416 328,950 -5,437 0.03% 2,439,362
2017-06-02 2017-05-31 7.357 334,387 +30,584 0.03% 2,460,001
2017-06-01 2017-05-29 8.128 303,803 -37,380 0.03% 2,469,279
2017-05-31 2017-05-26 7.875 341,183 +23,723 0.03% 2,686,777
2017-05-26 2017-05-24 7.812 317,460 -22,766 0.03% 2,479,881
2017-05-25 2017-05-23 7.654 340,226 -15,177 0.03% 2,603,921
2017-05-22 2017-05-18 7.480 355,403 +8,853 0.03% 2,658,258
2017-05-17 2017-05-15 7.701 346,550 -31,619 0.03% 2,668,762
2017-05-16 2017-05-12 7.717 378,169 +10,118 0.03% 2,918,238
2017-05-15 2017-05-11 8.001 368,051 -6,956 0.03% 2,944,920
2017-05-12 2017-05-10 8.096 375,007 -3,162 0.03% 3,036,158
2017-05-11 2017-05-09 8.144 378,169 +34,149 0.03% 3,079,698
2017-05-10 2017-05-08 8.144 344,020 +7,588 0.03% 2,801,598
2017-04-27 2017-04-25 8.745 336,432 -19,604 0.03% 2,941,964
2017-04-21 2017-04-19 8.618 356,036 -6,324 0.03% 3,068,353
2017-04-20 2017-04-18 8.697 362,360 +17,707 0.03% 3,151,504
2017-04-18 2017-04-12 8.507 344,653 -1,264 0.03% 2,932,104
2017-04-13 2017-04-11 8.539 345,917 -18,972 0.03% 2,953,797
2017-04-12 2017-04-10 8.460 364,889 +10,118 0.03% 3,086,949
2017-04-11 2017-04-07 8.934 354,771 -18,972 0.03% 3,169,652
2017-04-07 2017-04-05 8.903 373,743 -13,912 0.03% 3,327,334
2017-04-06 2017-04-03 8.903 387,655 -6,324 0.04% 3,451,189
2017-04-05 2017-03-31 8.697 393,979 -6,324 0.04% 3,426,500
2017-04-03 2017-03-30 8.602 400,303 -6,324 0.04% 3,443,521
2017-03-29 2017-03-27 8.602 406,627 +13,913 0.04% 3,497,922
2017-03-28 2017-03-24 9.140 392,714 +20,236 0.04% 3,589,378
2017-03-21 2017-03-17 8.223 372,478 +17,707 0.03% 3,062,802
2017-03-20 2017-03-16 8.507 354,771 -3,162 0.03% 3,018,181
2017-03-17 2017-03-15 8.444 357,933 +5,059 0.03% 3,022,442
2017-03-16 2017-03-14 8.349 352,874 +5,059 0.03% 2,946,243
2017-03-15 2017-03-13 8.397 347,815 +1,265 0.03% 2,920,504
2017-03-13 2017-03-09 8.207 346,550 -2,529 0.03% 2,844,122
2017-03-10 2017-03-08 8.207 349,079 -2,530 0.03% 2,864,877
2017-03-09 2017-03-07 8.080 351,609 -1,265 0.03% 2,841,161
2017-03-02 2017-02-28 7.369 352,874 -12,647 0.03% 2,600,283
2017-03-01 2017-02-27 7.005 365,521 +25,928 0.03% 2,560,537
2017-02-28 2017-02-24 6.863 339,593 +6,323 0.03% 2,330,577
2017-02-27 2017-02-23 6.863 333,270 +8,222 0.03% 2,287,183
2017-02-22 2017-02-20 6.721 325,048 -1,898 0.03% 2,184,497
2017-02-21 2017-02-17 6.752 326,946 +6,324 0.03% 2,207,592
2017-02-20 2017-02-16 6.721 320,622 -9,486 0.03% 2,154,752
2017-02-17 2017-02-15 6.815 330,108 -13,280 0.03% 2,249,823
2017-02-16 2017-02-14 6.784 343,388 -18,972 0.03% 2,329,471
2017-02-14 2017-02-10 6.705 362,360 +41,738 0.03% 2,429,523
2017-02-13 2017-02-09 6.910 320,622 -46,797 0.03% 2,215,592
2017-02-10 2017-02-08 6.879 367,419 -39,840 0.03% 2,527,353
2017-02-09 2017-02-07 6.562 407,259 -1,897 0.04% 2,672,599
2017-02-08 2017-02-06 6.404 409,156 -27,826 0.04% 2,620,348
2017-02-07 2017-02-03 6.388 436,982 +22,134 0.04% 2,791,643
2017-02-06 2017-02-02 6.420 414,848 +28,458 0.04% 2,663,361
2017-01-26 2017-01-24 6.452 386,390 -30,355 0.04% 2,492,878
2017-01-25 2017-01-23 6.309 416,745 +6,324 0.04% 2,629,410
2017-01-24 2017-01-20 6.388 410,421 +12,648 0.04% 2,621,959
2017-01-23 2017-01-19 6.325 397,773 -35,414 0.04% 2,515,998
2017-01-20 2017-01-18 6.183 433,187 +91,696 0.04% 2,678,349
2017-01-19 2017-01-17 6.056 341,491 -33,516 0.03% 2,068,202
2017-01-18 2017-01-16 6.072 375,007 +84,108 0.03% 2,277,118
2017-01-17 2017-01-13 6.135 290,899 -56,283 0.03% 1,784,797
2017-01-16 2017-01-12 6.135 347,182 -22,766 0.03% 2,130,119
2017-01-13 2017-01-11 6.199 369,948 +79,049 0.03% 2,293,199
2017-01-12 2017-01-10 6.183 290,899 -73,358 0.03% 1,798,597
2017-01-11 2017-01-09 6.151 364,257 +109,404 0.03% 2,240,642
2017-01-10 2017-01-06 6.151 254,853 +10,118 0.02% 1,567,669
2017-01-09 2017-01-05 6.151 244,735 -96,756 0.02% 1,505,430
2017-01-06 2017-01-04 6.041 341,491 +101,183 0.03% 2,062,802
2017-01-05 2017-01-03 5.977 240,308 -99,918 0.02% 1,436,399
2017-01-04 2016-12-30 5.993 340,226 +54,386 0.03% 2,039,021
2017-01-03 2016-12-29 6.167 285,840 +48,061 0.03% 1,762,798
2016-12-30 2016-12-28 6.104 237,779 -153,038 0.02% 1,451,362
2016-12-29 2016-12-23 6.088 390,817 +101,815 0.04% 2,379,300
2016-12-28 2016-12-22 6.135 289,002 -25,928 0.03% 1,773,158
2016-12-23 2016-12-21 6.215 314,930 +70,195 0.03% 1,957,138
2016-12-22 2016-12-20 6.104 244,735 -2,530 0.02% 1,493,820
2016-12-21 2016-12-19 6.262 247,265 -70,827 0.02% 1,548,363
2016-12-20 2016-12-16 6.468 318,092 +92,329 0.03% 2,057,269
2016-12-19 2016-12-15 6.230 225,763 -91,064 0.02% 1,406,578
2016-12-16 2016-12-14 5.993 316,827 +8,853 0.03% 1,898,787
2016-12-15 2016-12-13 5.724 307,974 +31,620 0.03% 1,762,940
2016-12-14 2016-12-12 5.598 276,354 -53,754 0.03% 1,546,977
2016-12-13 2016-12-09 5.598 330,108 +67,034 0.03% 1,847,882
2016-12-12 2016-12-08 5.629 263,074 -79,049 0.02% 1,480,958
2016-12-09 2016-12-07 5.582 342,123 +36,046 0.03% 1,909,730
2016-12-08 2016-12-06 5.598 306,077 -27,193 0.03% 1,713,361
2016-12-07 2016-12-05 5.582 333,270 +22,134 0.03% 1,860,312
2016-12-06 2016-12-02 5.629 311,136 +9,486 0.03% 1,751,520
2016-12-05 2016-12-01 5.677 301,650 +18,339 0.03% 1,712,430
2016-12-02 2016-11-30 5.772 283,311 -12,648 0.03% 1,635,201
2016-12-01 2016-11-29 5.819 295,959 -2,529 0.03% 1,722,243
2016-11-29 2016-11-25 5.819 298,488 -57,548 0.03% 1,736,959
2016-11-28 2016-11-24 5.819 356,036 +41,738 0.03% 2,071,842
2016-11-25 2016-11-23 5.788 314,298 -30,987 0.03% 1,819,021
2016-11-24 2016-11-22 5.819 345,285 +106,874 0.03% 2,009,280
2016-11-23 2016-11-21 5.835 238,411 -170,745 0.02% 1,391,130
2016-11-22 2016-11-18 5.819 409,156 +154,935 0.04% 2,380,958
2016-11-21 2016-11-17 5.851 254,221 -135,964 0.02% 1,487,401
2016-11-18 2016-11-16 5.867 390,185 -34,781 0.04% 2,289,072
2016-11-17 2016-11-15 5.851 424,966 -25,296 0.04% 2,486,399
2016-11-16 2016-11-14 5.819 450,262 +4,427 0.04% 2,620,162
2016-11-15 2016-11-11 5.835 445,835 +181,496 0.04% 2,601,450
2016-11-14 2016-11-10 5.867 264,339 -68,931 0.02% 1,550,780
2016-11-11 2016-11-09 5.851 333,270 -15,177 0.03% 1,949,903
2016-11-10 2016-11-08 5.882 348,447 +20,237 0.03% 2,049,720
2016-11-09 2016-11-07 5.851 328,210 -98,021 0.03% 1,920,297
2016-11-08 2016-11-04 5.851 426,231 +94,859 0.04% 2,493,801
2016-11-07 2016-11-03 5.803 331,372 -48,694 0.03% 1,923,078
2016-11-04 2016-11-02 5.645 380,066 -82,211 0.03% 2,145,568
2016-11-03 2016-11-01 5.677 462,277 +49,326 0.04% 2,624,289
2016-11-02 2016-10-31 5.693 412,951 +108,771 0.04% 2,350,802
2016-11-01 2016-10-28 5.693 304,180 -121,419 0.03% 1,731,602
2016-10-31 2016-10-27 5.788 425,599 +157,466 0.04% 2,463,183
2016-10-28 2016-10-26 5.835 268,133 -169,481 0.02% 1,564,558
2016-10-27 2016-10-25 5.835 437,614 +72,093 0.04% 2,553,480
2016-10-26 2016-10-24 5.835 365,521 -127,743 0.03% 2,132,817
2016-10-25 2016-10-20 5.898 493,264 +108,771 0.05% 2,909,399
2016-10-24 2016-10-19 5.614 384,493 -12,648 0.04% 2,158,399
2016-10-20 2016-10-18 5.614 397,141 +82,211 0.04% 2,229,400
2016-10-19 2016-10-17 5.503 314,930 -44,268 0.03% 1,733,039
2016-10-18 2016-10-14 5.519 359,198 +91,697 0.03% 1,982,322
2016-10-17 2016-10-13 5.519 267,501 -12,648 0.02% 1,476,270
2016-10-14 2016-10-12 5.519 280,149 +31,620 0.03% 1,546,071
2016-10-13 2016-10-11 5.455 248,529 +43,635 0.02% 1,355,848
2016-10-12 2016-10-07 5.709 204,894 -177,070 0.02% 1,169,638
2016-10-11 2016-10-06 5.661 381,964 +198,571 0.04% 2,162,322
2016-10-07 2016-10-05 5.661 183,393 -161,260 0.02% 1,038,199
2016-10-06 2016-10-04 5.582 344,653 +148,612 0.03% 1,923,852
2016-10-05 2016-10-03 5.614 196,041 -189,717 0.02% 1,100,500
2016-10-04 2016-09-30 5.629 385,758 +161,892 0.04% 2,171,600
2016-10-03 2016-09-29 5.724 223,866 -135,332 0.02% 1,281,480
2016-09-30 2016-09-28 5.835 359,198 +181,496 0.03% 2,095,923
2016-09-29 2016-09-27 5.851 177,702 -107,506 0.02% 1,039,702
2016-09-28 2016-09-26 5.803 285,208 +37,943 0.03% 1,655,170
2016-09-27 2016-09-23 5.930 247,265 +56,916 0.02% 1,466,253
2016-09-26 2016-09-22 5.867 190,349 +3,162 0.02% 1,116,708
2016-09-23 2016-09-21 5.882 187,187 -101,183 0.02% 1,101,117
2016-09-22 2016-09-20 5.867 288,370 +112,566 0.03% 1,691,761
2016-09-21 2016-09-19 5.803 175,804 -139,126 0.02% 1,020,257
2016-09-20 2016-09-15 5.803 314,930 +96,123 0.03% 1,827,659
2016-09-19 2016-09-14 5.645 218,807 -23,398 0.02% 1,235,220
2016-09-15 2016-09-13 5.677 242,205 +60,077 0.02% 1,374,968
2016-09-14 2016-09-12 5.677 182,128 +15,177 0.02% 1,033,918
2016-09-13 2016-09-09 5.851 166,951 -105,609 0.02% 976,800
2016-09-12 2016-09-08 5.709 272,560 +102,447 0.03% 1,555,909
2016-09-09 2016-09-07 5.677 170,113 +79,049 0.02% 965,710
2016-09-08 2016-09-06 5.629 91,064 -91,697 0.01% 512,639
2016-09-07 2016-09-05 5.424 182,761 +25,296 0.02% 991,271
2016-09-06 2016-09-02 5.345 157,465 -81,578 0.01% 841,619
2016-09-05 2016-09-01 5.471 239,043 +28,457 0.02% 1,307,878
2016-09-02 2016-08-31 5.503 210,586 -1,897 0.02% 1,158,841
2016-09-01 2016-08-30 5.503 212,483 -61,342 0.02% 1,169,280
2016-08-31 2016-08-29 5.471 273,825 -37,943 0.03% 1,498,181
2016-08-30 2016-08-26 5.487 311,768 +126,478 0.03% 1,710,708
2016-08-29 2016-08-25 5.297 185,290 -31,620 0.02% 981,548
2016-08-26 2016-08-24 5.313 216,910 +36,679 0.02% 1,152,481
2016-08-25 2016-08-23 5.361 180,231 -17,707 0.02% 966,149
2016-08-24 2016-08-22 5.408 197,938 +44,267 0.02% 1,070,460
2016-08-23 2016-08-19 5.424 153,671 -104,344 0.01% 833,491
2016-08-22 2016-08-18 5.550 258,015 +110,668 0.02% 1,432,079
2016-08-19 2016-08-17 5.535 147,347 -135,964 0.01% 815,501
2016-08-18 2016-08-16 5.471 283,311 +129,640 0.03% 1,550,081
2016-08-17 2016-08-15 5.519 153,671 -88,534 0.01% 848,071
2016-08-16 2016-08-12 5.424 242,205 +51,856 0.02% 1,313,688
2016-08-15 2016-08-11 5.202 190,349 -53,754 0.02% 990,288
2016-08-12 2016-08-10 5.187 244,103 +122,052 0.02% 1,266,082
2016-08-11 2016-08-09 5.250 122,051 -61,342 0.01% 640,759
2016-08-10 2016-08-08 5.187 183,393 -71,460 0.02% 951,199
2016-08-09 2016-08-05 5.092 254,853 -1,897 0.02% 1,297,659
2016-08-08 2016-08-04 4.981 256,750 +46,164 0.02% 1,278,898
2016-08-05 2016-08-03 4.918 210,586 -94,858 0.02% 1,035,631
2016-08-04 2016-08-01 4.902 305,444 +26,560 0.03% 1,497,298
2016-08-03 2016-07-29 4.886 278,884 +99,285 0.03% 1,362,690
2016-08-01 2016-07-28 4.902 179,599 -168,848 0.02% 880,401
2016-07-29 2016-07-27 4.855 348,447 +132,802 0.03% 1,691,570
2016-07-28 2016-07-26 4.839 215,645 +31,619 0.02% 1,043,460
2016-07-27 2016-07-25 4.870 184,026 -98,020 0.02% 896,282
2016-07-26 2016-07-22 4.855 282,046 +98,020 0.03% 1,369,220
2016-07-25 2016-07-21 4.839 184,026 -46,164 0.02% 890,462
2016-07-22 2016-07-20 4.823 230,190 -36,046 0.02% 1,110,200
2016-07-21 2016-07-19 4.807 266,236 +113,830 0.02% 1,279,839
2016-07-20 2016-07-18 4.823 152,406 -142,288 0.01% 735,050
2016-07-19 2016-07-15 4.823 294,694 +142,288 0.03% 1,421,301
2016-07-18 2016-07-14 4.997 152,406 -124,581 0.01% 761,560
2016-07-15 2016-07-13 4.965 276,987 +111,933 0.03% 1,375,321
2016-07-14 2016-07-12 4.949 165,054 -94,858 0.02% 816,931
2016-07-13 2016-07-11 4.855 259,912 +139,125 0.02% 1,261,768
2016-07-12 2016-07-08 4.776 120,787 -63,239 0.01% 576,822
2016-07-11 2016-07-07 4.776 184,026 -41,105 0.02% 878,822
2016-07-08 2016-07-06 4.776 225,131 +16,442 0.02% 1,075,121
2016-07-07 2016-07-05 4.823 208,689 +72,725 0.02% 1,006,501
2016-07-06 2016-07-04 4.839 135,964 -190,982 0.01% 657,901
2016-07-05 2016-06-30 4.870 326,946 +69,563 0.03% 1,592,362
2016-07-04 2016-06-29 4.776 257,383 +61,342 0.02% 1,229,141
2016-06-29 2016-06-27 4.823 196,041 -20,869 0.02% 945,500
2016-06-28 2016-06-24 4.886 216,910 +50,591 0.02% 1,059,871
2016-06-27 2016-06-23 4.965 166,319 -82,210 0.02% 825,822
2016-06-24 2016-06-22 4.965 248,529 +84,108 0.02% 1,234,019
2016-06-23 2016-06-21 4.934 164,421 -101,183 0.02% 811,198
2016-06-22 2016-06-20 4.934 265,604 +89,800 0.02% 1,310,401
2016-06-21 2016-06-17 4.997 175,804 -114,463 0.02% 878,478
2016-06-20 2016-06-16 4.981 290,267 +63,239 0.03% 1,445,850
2016-06-17 2016-06-15 4.981 227,028 -50,591 0.02% 1,130,850
2016-06-16 2016-06-14 5.013 277,619 +82,843 0.03% 1,391,629
2016-06-15 2016-06-13 5.013 194,776 +12,648 0.02% 976,359
2016-06-14 2016-06-10 5.060 182,128 -92,962 0.02% 921,598
2016-06-13 2016-06-08 5.076 275,090 +137,229 0.03% 1,396,352
2016-06-10 2016-06-07 5.108 137,861 -100,550 0.01% 704,140
2016-06-08 2016-06-06 5.029 238,411 +56,915 0.02% 1,198,860
2016-06-07 2016-06-03 4.981 181,496 -88,535 0.02% 904,050
2016-06-06 2016-06-02 4.949 270,031 +61,342 0.02% 1,336,512
2016-06-03 2016-06-01 4.870 208,689 -22,766 0.02% 1,016,401
2016-06-02 2016-05-31 4.839 231,455 -10,118 0.02% 1,119,961
2016-06-01 2016-05-30 5.371 241,573 -43,635 0.02% 1,297,535
2016-05-31 2016-05-27 5.371 285,208 +24,260 0.03% 1,531,907
2016-05-30 2016-05-26 5.388 260,948 -33,959 0.03% 1,405,982
2016-05-27 2016-05-25 5.338 294,907 +68,514 0.03% 1,574,103
2016-05-26 2016-05-24 5.203 226,393 +7,745 0.02% 1,178,001
2016-05-25 2016-05-23 5.237 218,648 -44,683 0.02% 1,145,041
2016-05-24 2016-05-20 5.254 263,331 +26,214 0.03% 1,383,462
2016-05-23 2016-05-19 5.304 237,117 +7,745 0.02% 1,257,681
2016-05-20 2016-05-18 5.321 229,372 -4,170 0.02% 1,220,451
2016-05-19 2016-05-17 5.170 233,542 -41,704 0.02% 1,207,359
2016-05-18 2016-05-16 5.170 275,246 +67,918 0.03% 1,422,960
2016-05-17 2016-05-13 5.136 207,328 -127,495 0.02% 1,064,879
2016-05-16 2016-05-12 5.203 334,823 +100,089 0.03% 1,742,199
2016-05-13 2016-05-11 5.203 234,734 -64,343 0.02% 1,221,402
2016-05-12 2016-05-10 5.187 299,077 +67,322 0.03% 1,551,180
2016-05-11 2016-05-09 5.153 231,755 -81,025 0.02% 1,194,231
2016-05-10 2016-05-06 5.187 312,780 +95,324 0.03% 1,622,252
2016-05-09 2016-05-05 5.170 217,456 -147,751 0.02% 1,124,198
2016-05-06 2016-05-04 5.220 365,207 +151,325 0.04% 1,906,428
2016-05-05 2016-05-03 5.203 213,882 -168,007 0.02% 1,112,902
2016-05-04 2016-04-29 5.388 381,889 +66,726 0.04% 2,057,610
2016-05-03 2016-04-28 5.371 315,163 +51,832 0.03% 1,692,802
2016-04-29 2016-04-27 5.338 263,331 -5,957 0.03% 1,405,562
2016-04-28 2016-04-26 5.438 269,288 -2,383 0.03% 1,464,478
2016-04-27 2016-04-25 5.489 271,671 -2,979 0.03% 1,491,118
2016-04-26 2016-04-22 5.472 274,650 -175,753 0.03% 1,502,858
2016-04-25 2016-04-21 5.371 450,403 +154,305 0.04% 2,419,202
2016-04-22 2016-04-20 5.388 296,098 -8,937 0.03% 1,595,370
2016-04-21 2016-04-19 5.505 305,035 -56,598 0.03% 1,679,362
2016-04-20 2016-04-18 5.505 361,633 -80,429 0.04% 1,990,961
2016-04-19 2016-04-15 5.539 442,062 +131,070 0.04% 2,448,601
2016-04-18 2016-04-14 5.539 310,992 +17,873 0.03% 1,722,598
2016-04-15 2016-04-13 5.489 293,119 -160,858 0.03% 1,608,839
2016-04-14 2016-04-12 5.405 453,977 +105,451 0.04% 2,453,638
2016-04-13 2016-04-11 5.304 348,526 -60,768 0.03% 1,848,601
2016-04-12 2016-04-08 5.270 409,294 +64,343 0.04% 2,157,177
2016-04-11 2016-04-07 5.220 344,951 -205,541 0.03% 1,800,689
2016-04-08 2016-04-06 5.203 550,492 +57,790 0.05% 2,864,399
2016-04-07 2016-04-05 5.119 492,702 -89,366 0.05% 2,522,348
2016-04-06 2016-04-01 5.338 582,068 +110,218 0.06% 3,106,860
2016-04-05 2016-03-31 5.321 471,850 -83,408 0.05% 2,510,638
2016-04-01 2016-03-30 5.371 555,258 +148,942 0.05% 2,982,398
2016-03-31 2016-03-29 5.354 406,316 -207,328 0.04% 2,175,582
2016-03-30 2016-03-24 5.321 613,644 +212,690 0.06% 3,265,101
2016-03-29 2016-03-23 5.338 400,954 -50,640 0.04% 2,140,142
2016-03-24 2016-03-22 5.472 451,594 -50,045 0.04% 2,471,079
2016-03-23 2016-03-21 5.489 501,639 +41,108 0.05% 2,753,340
2016-03-22 2016-03-18 5.505 460,531 -53,619 0.04% 2,535,441
2016-03-21 2016-03-17 5.438 514,150 +7,745 0.05% 2,796,119
2016-03-18 2016-03-16 5.388 506,405 -100,685 0.05% 2,728,499
2016-03-17 2016-03-15 5.438 607,090 +56,002 0.06% 3,301,558
2016-03-16 2016-03-14 5.455 551,088 -104,260 0.05% 3,006,250
2016-03-15 2016-03-11 5.405 655,348 +109,026 0.06% 3,542,001
2016-03-14 2016-03-10 5.405 546,322 -84,003 0.05% 2,952,741
2016-03-11 2016-03-09 5.354 630,325 +151,921 0.06% 3,375,018
2016-03-10 2016-03-08 5.371 478,404 -178,135 0.05% 2,569,601
2016-03-09 2016-03-07 5.405 656,539 +116,175 0.06% 3,548,438
2016-03-08 2016-03-04 5.371 540,364 +17,873 0.05% 2,902,400
2016-03-07 2016-03-03 5.422 522,491 -129,282 0.05% 2,832,710
2016-03-04 2016-03-02 5.438 651,773 +146,559 0.06% 3,544,559
2016-03-03 2016-03-01 5.287 505,214 -77,450 0.05% 2,671,202
2016-03-02 2016-02-29 5.203 582,664 +73,876 0.06% 3,031,801
2016-03-01 2016-02-26 5.254 508,788 -124,516 0.05% 2,673,019
2016-02-29 2016-02-25 5.153 633,304 +125,112 0.06% 3,263,409
2016-02-26 2016-02-24 5.237 508,192 -98,303 0.05% 2,661,358
2016-02-25 2016-02-23 5.254 606,495 -50,640 0.06% 3,186,342
2016-02-24 2016-02-22 5.371 657,135 +109,026 0.06% 3,529,599
2016-02-23 2016-02-19 5.304 548,109 +10,128 0.05% 2,907,200
2016-02-22 2016-02-18 5.254 537,981 -171,582 0.05% 2,826,390
2016-02-19 2016-02-17 5.220 709,563 +145,964 0.07% 3,704,010
2016-02-18 2016-02-16 5.237 563,599 -181,710 0.05% 2,951,519
2016-02-17 2016-02-15 5.187 745,309 -56,003 0.07% 3,865,589
2016-02-16 2016-02-12 5.019 801,312 +208,520 0.08% 4,021,552
2016-02-15 2016-02-11 5.019 592,792 +45,279 0.06% 2,975,051
2016-02-12 2016-02-05 5.170 547,513 -161,454 0.05% 2,830,518
2016-02-11 2016-02-04 5.035 708,967 +155,496 0.07% 3,569,999
2016-02-05 2016-02-03 5.002 553,471 -156,688 0.05% 2,768,420
2016-02-04 2016-02-02 5.170 710,159 +71,493 0.07% 3,671,362
2016-02-03 2016-02-01 5.119 638,666 -20,256 0.06% 3,269,599
2016-02-02 2016-01-29 5.170 658,922 -125,112 0.06% 3,406,478
2016-02-01 2016-01-28 5.119 784,034 +119,154 0.08% 4,013,799
2016-01-29 2016-01-27 5.119 664,880 -92,345 0.06% 3,403,799
2016-01-28 2016-01-26 4.952 757,225 +80,429 0.07% 3,749,452
2016-01-27 2016-01-25 4.952 676,796 -90,557 0.07% 3,351,202
2016-01-26 2016-01-22 4.717 767,353 +24,427 0.07% 3,619,281
2016-01-22 2016-01-20 4.566 742,926 +104,856 0.07% 3,391,840
2016-01-21 2016-01-19 4.566 638,070 -187,072 0.06% 2,913,118
2016-01-20 2016-01-18 4.482 825,142 +178,135 0.08% 3,697,948
2016-01-19 2016-01-15 4.515 647,007 -100,089 0.06% 2,921,340
2016-01-18 2016-01-14 4.532 747,096 +75,662 0.07% 3,385,798
2016-01-15 2016-01-13 4.398 671,434 -83,408 0.07% 2,952,742
2016-01-14 2016-01-12 4.364 754,842 +136,432 0.07% 3,294,202
2016-01-13 2016-01-11 4.414 618,410 -92,344 0.06% 2,729,940
2016-01-12 2016-01-08 4.498 710,754 +160,262 0.07% 3,197,238
2016-01-11 2016-01-07 4.465 550,492 -71,493 0.05% 2,457,839
2016-01-08 2016-01-06 4.549 621,985 +12,512 0.06% 2,829,242
2016-01-07 2016-01-05 4.532 609,473 -78,642 0.06% 2,762,098
2016-01-06 2016-01-04 4.515 688,115 +32,171 0.07% 3,106,949
2016-01-05 2015-12-31 4.532 655,944 -81,620 0.06% 2,972,702
2016-01-04 2015-12-29 4.599 737,564 +58,385 0.07% 3,392,119
2015-12-30 2015-12-28 4.582 679,179 +87,579 0.07% 3,112,202
2015-12-29 2015-12-24 4.817 591,600 +13,702 0.06% 2,849,908
2015-12-28 2015-12-22 4.784 577,898 -71,492 0.06% 2,764,502
2015-12-23 2015-12-21 4.801 649,390 +578,493 0.06% 3,117,400
2015-12-22 2015-12-18 4.750 70,897 -63,747 0.01% 336,771
2015-12-21 2015-12-17 4.616 134,644 +23,235 0.01% 621,499
2015-12-18 2015-12-16 4.549 111,409 +54,811 0.01% 506,769
2015-12-17 2015-12-15 4.616 56,598 -127,495 0.01% 261,249
2015-12-16 2015-12-14 4.582 184,093 +44,683 0.02% 843,569
2015-12-15 2015-12-11 4.599 139,410 +33,363 0.01% 641,158
2015-12-14 2015-12-10 4.599 106,047 +7,149 0.01% 487,719
2015-12-11 2015-12-09 4.784 98,898 -76,854 0.01% 473,100
2015-12-10 2015-12-08 4.801 175,752 +137,027 0.02% 843,698
2015-12-09 2015-12-07 4.884 38,725 -123,920 0.00% 189,150
2015-12-08 2015-12-04 4.918 162,645 +113,196 0.02% 799,888
2015-12-07 2015-12-03 4.968 49,449 -92,344 0.00% 245,680
2015-12-04 2015-12-02 5.035 141,793 -17,874 0.01% 713,998
2015-12-03 2015-12-01 4.968 159,667 +94,728 0.02% 793,282
2015-12-02 2015-11-30 4.868 64,939 -101,281 0.01% 316,100
2015-12-01 2015-11-27 4.985 166,220 +125,112 0.02% 828,630
2015-11-30 2015-11-26 5.019 41,108 -124,516 0.00% 206,309
2015-11-27 2015-11-25 5.035 165,624 +98,302 0.02% 833,999
2015-11-26 2015-11-24 5.086 67,322 -85,195 0.01% 342,390
2015-11-25 2015-11-23 5.136 152,517 +120,941 0.01% 783,358
2015-11-24 2015-11-20 5.136 31,576 -134,048 0.00% 162,181
2015-11-23 2015-11-19 5.170 165,624 +104,260 0.02% 856,239
2015-11-20 2015-11-18 5.170 61,364 -104,260 0.01% 317,238
2015-11-19 2015-11-17 5.153 165,624 +128,090 0.02% 853,459
2015-11-18 2015-11-16 5.086 37,534 -137,027 0.00% 190,892
2015-11-17 2015-11-13 5.153 174,561 +65,535 0.02% 899,511
2015-11-16 2015-11-12 5.153 109,026 -53,619 0.01% 561,810
2015-11-13 2015-11-11 5.153 162,645 +122,133 0.02% 838,108
2015-11-12 2015-11-10 5.170 40,512 -89,366 0.00% 209,438
2015-11-11 2015-11-09 5.136 129,878 +5,958 0.01% 667,080
2015-11-10 2015-11-06 5.187 123,920 +86,386 0.01% 642,718
2015-11-09 2015-11-05 5.170 37,534 -22,639 0.00% 194,042
2015-11-06 2015-11-04 5.203 60,173 -107,239 0.01% 313,101
2015-11-05 2015-11-03 5.203 167,412 +165,625 0.02% 871,102
2015-11-04 2015-11-02 5.203 1,787 -172,774 0.00% 9,298
2015-11-03 2015-10-30 5.187 174,561 +137,623 0.02% 905,371
2015-11-02 2015-10-29 5.187 36,938 -60,768 0.00% 191,581
2015-10-30 2015-10-28 5.304 97,706 -47,662 0.01% 518,238
2015-10-29 2015-10-27 5.354 145,368 +119,154 0.01% 778,360
2015-10-28 2015-10-26 5.371 26,214 -81,025 0.00% 140,800
2015-10-27 2015-10-23 5.539 107,239 +81,621 0.01% 594,001
2015-10-26 2015-10-22 5.489 25,618 -44,087 0.00% 140,609
2015-10-23 2015-10-20 5.422 69,705 +67,322 0.01% 377,909
2015-10-22 2015-10-19 5.254 2,383 -48,853 0.00% 12,520
2015-10-20 2015-10-16 5.354 51,236 -54,215 0.00% 274,338
2015-10-19 2015-10-15 5.069 105,451 -71,493 0.01% 534,538
2015-10-16 2015-10-14 5.035 176,944 +50,641 0.02% 891,000
2015-10-15 2015-10-13 5.019 126,303 +65,534 0.01% 633,878
2015-10-14 2015-10-12 5.035 60,769 -41,704 0.01% 306,002
2015-10-13 2015-10-09 5.002 102,473 +64,344 0.01% 512,562
2015-10-12 2015-10-08 4.834 38,129 -23,831 0.00% 184,318
2015-10-09 2015-10-07 4.834 61,960 +59,577 0.01% 299,519
2015-10-08 2015-10-06 4.851 2,383 -137,027 0.00% 11,560
2015-10-07 2015-10-05 4.968 139,410 +83,408 0.01% 692,638
2015-10-06 2015-10-02 4.834 56,002 -2,979 0.01% 270,718
2015-10-05 2015-09-30 4.733 58,981 -88,174 0.01% 279,179
2015-10-02 2015-09-29 4.683 147,155 -25,619 0.01% 689,128
2015-09-30 2015-09-25 4.801 172,774 -4,170 0.02% 829,402
2015-09-29 2015-09-24 4.918 176,944 -53,024 0.02% 870,210
2015-09-24 2015-09-22 5.002 229,968 +94,728 0.02% 1,150,282
2015-09-23 2015-09-21 4.968 135,240 -55,407 0.01% 671,920
2015-09-22 2015-09-18 4.918 190,647 +23,831 0.02% 937,602
2015-09-21 2015-09-17 4.884 166,816 +129,282 0.02% 814,801
2015-09-18 2015-09-16 4.884 37,534 -125,111 0.00% 183,332
2015-09-17 2015-09-15 4.817 162,645 +35,746 0.02% 783,508
2015-09-16 2015-09-14 5.019 126,899 +1,787 0.01% 636,869
2015-09-15 2015-09-11 5.035 125,112 +75,663 0.01% 630,001
2015-09-14 2015-09-10 4.901 49,449 +33,959 0.00% 242,360
2015-09-11 2015-09-09 5.002 15,490 -145,368 0.00% 77,480
2015-09-10 2015-09-08 4.918 160,858 -53,619 0.02% 791,100
2015-09-09 2015-09-07 4.817 214,477 -26,214 0.02% 1,033,198
2015-09-08 2015-09-04 4.817 240,691 -29,789 0.02% 1,159,478
2015-09-02 2015-08-31 5.086 270,480 -35,746 0.03% 1,375,620
2015-09-01 2015-08-28 5.002 306,226 +172,773 0.03% 1,531,719
2015-08-31 2015-08-27 4.801 133,453 -167,411 0.01% 640,642
2015-08-28 2015-08-26 4.297 300,864 +182,901 0.03% 1,292,799
2015-08-27 2015-08-25 4.515 117,963 -193,625 0.01% 532,622
2015-08-26 2015-08-24 4.532 311,588 +166,816 0.03% 1,412,100
2015-08-25 2015-08-21 4.683 144,772 -166,816 0.01% 677,969
2015-08-24 2015-08-20 4.868 311,588 +190,647 0.03% 1,516,700
2015-08-21 2015-08-19 4.901 120,941 -107,239 0.01% 592,758
2015-08-20 2015-08-18 4.952 228,180 +226,393 0.02% 1,129,849
2015-08-19 2015-08-17 5.153 1,787 -333,632 0.00% 9,208
2015-08-18 2015-08-14 5.052 335,419 +333,632 0.03% 1,694,630
2015-08-17 2015-08-13 5.002 1,787 -208,520 0.00% 8,938
2015-08-14 2015-08-12 4.985 210,307 +142,985 0.02% 1,048,410
2015-08-13 2015-08-11 5.203 67,322 -244,266 0.01% 350,300
2015-08-12 2015-08-10 5.287 311,588 +262,139 0.03% 1,647,450
2015-08-11 2015-08-07 5.338 49,449 -262,139 0.00% 263,940
2015-08-10 2015-08-06 5.220 311,588 +254,394 0.03% 1,626,530
2015-08-07 2015-08-05 5.254 57,194 -250,224 0.01% 300,480
2015-08-06 2015-08-04 5.270 307,418 +244,266 0.03% 1,620,242
2015-08-05 2015-08-03 5.203 63,152 -214,477 0.01% 328,602
2015-08-04 2015-07-31 5.388 277,629 +244,266 0.03% 1,495,859
2015-08-03 2015-07-30 5.338 33,363 -268,097 0.00% 178,079
2015-07-31 2015-07-29 5.405 301,460 +268,097 0.03% 1,629,320
2015-07-30 2015-07-28 5.304 33,363 -241,287 0.00% 176,959
2015-07-29 2015-07-27 5.170 274,650 +226,393 0.03% 1,419,878
2015-07-28 2015-07-24 5.522 48,257 -394,401 0.00% 266,488
2015-07-27 2015-07-23 5.522 442,658 +297,886 0.04% 2,444,472
2015-07-24 2015-07-22 5.438 144,772 -95,324 0.01% 787,318
2015-07-23 2015-07-21 5.489 240,096 +142,985 0.02% 1,317,812
2015-07-22 2015-07-20 5.489 97,111 -81,620 0.01% 533,012
2015-07-21 2015-07-17 5.489 178,731 -50,641 0.02% 980,999
2015-07-20 2015-07-16 5.254 229,372 +46,470 0.02% 1,205,051
2015-07-17 2015-07-15 5.086 182,902 -65,534 0.02% 930,212
2015-07-16 2015-07-14 5.170 248,436 +65,534 0.02% 1,284,358
2015-07-15 2015-07-13 5.270 182,902 -50,640 0.02% 963,982
2015-07-14 2015-07-10 5.187 233,542 +53,619 0.02% 1,211,279
2015-07-13 2015-07-09 5.136 179,923 -65,535 0.02% 924,121
2015-07-10 2015-07-08 4.431 245,458 +47,662 0.02% 1,087,682
2015-07-09 2015-07-07 4.784 197,796 -41,704 0.02% 946,201
2015-07-08 2015-07-06 5.086 239,500 +35,746 0.02% 1,218,061
2015-07-07 2015-07-03 5.237 203,754 -23,830 0.02% 1,067,042
2015-07-06 2015-07-02 5.304 227,584 +47,661 0.02% 1,207,118
2015-07-03 2015-06-30 5.539 179,923 -71,492 0.02% 996,601
2015-07-02 2015-06-29 5.455 251,415 +47,661 0.02% 1,371,499
2015-06-30 2015-06-26 5.606 203,754 -61,364 0.02% 1,142,282
2015-06-29 2015-06-25 5.724 265,118 +51,236 0.03% 1,517,450
2015-06-26 2015-06-24 5.724 213,882 -33,363 0.02% 1,224,192
2015-06-25 2015-06-23 5.724 247,245 +107,239 0.02% 1,415,151
2015-06-24 2015-06-22 5.690 140,006 +17,873 0.01% 796,649
2015-06-23 2015-06-19 5.740 122,133 +113,196 0.01% 701,100
2015-06-22 2015-06-18 5.791 8,937 -102,472 0.00% 51,753
2015-06-19 2015-06-17 5.808 111,409 +38,129 0.01% 647,019
2015-06-18 2015-06-16 5.539 73,280 +29,789 0.01% 405,901
2015-06-17 2015-06-15 5.489 43,491 +26,214 0.00% 238,709
2015-06-16 2015-06-12 6.297 17,277 -17,873 0.00% 108,790
2015-06-15 2015-06-11 6.049 35,150 +30,062 0.00% 212,630
2015-06-11 2015-06-09 6.138 5,088 -79,151 0.00% 31,228
2015-06-10 2015-06-08 6.368 84,239 -79,151 0.01% 536,399
2015-06-08 2015-06-04 6.385 163,390 -28,268 0.02% 1,043,291
2015-06-05 2015-06-03 6.509 191,658 +56,536 0.02% 1,247,520
2015-06-04 2015-06-02 6.368 135,122 -50,882 0.01% 860,402
2015-06-03 2015-06-01 6.067 186,004 +11,307 0.02% 1,128,467
2015-06-02 2015-05-29 6.244 174,697 -186,570 0.02% 1,090,769
2015-06-01 2015-05-28 6.368 361,267 +213,707 0.04% 2,300,400
2015-05-29 2015-05-27 6.544 147,560 +124,380 0.02% 965,702
2015-05-28 2015-05-26 6.544 23,180 +5,088 0.00% 151,701
2015-05-27 2015-05-22 6.456 18,092 -5,653 0.00% 116,802
2015-05-26 2015-05-21 6.456 23,745 -33,357 0.00% 153,298
2015-05-22 2015-05-20 6.598 57,102 +5,654 0.01% 376,732
2015-05-21 2015-05-19 6.810 51,448 -5,654 0.01% 350,350
2015-05-20 2015-05-18 6.686 57,102 +27,138 0.01% 381,782
2015-05-18 2015-05-14 6.527 29,964 -5,654 0.00% 195,568
2015-05-14 2015-05-12 6.261 35,618 -5,653 0.00% 223,021
2015-05-13 2015-05-11 6.509 41,271 -3,393 0.00% 268,637
2015-05-08 2015-05-06 6.438 44,664 +5,654 0.00% 287,562
2015-05-06 2015-05-04 6.774 39,010 +9,046 0.00% 264,270
2015-04-27 2015-04-23 5.749 29,964 +28,268 0.00% 172,249
2015-04-23 2015-04-21 5.501 1,696 +1,696 0.00% 9,330
2013-12-17 2013-12-13 6.463 0 -5,415
2013-12-16 2013-12-12 6.297 5,415 +5,415 0.00% 34,098
2013-12-13 2013-12-11 6.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top