History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-09 | 2025-10-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-10-03 | 2025-09-30 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-30 | 2025-09-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-29 | 2025-09-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-26 | 2025-09-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-25 | 2025-09-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-24 | 2025-09-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-23 | 2025-09-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-19 | 2025-09-17 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-18 | 2025-09-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-17 | 2025-09-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-16 | 2025-09-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-09 | 2025-09-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-04 | 2025-09-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-03 | 2025-09-01 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-02 | 2025-08-29 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-09-01 | 2025-08-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-29 | 2025-08-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-28 | 2025-08-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-08-26 | 2025-08-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-08-22 | 2025-08-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-08-19 | 2025-08-15 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-08-18 | 2025-08-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-08-15 | 2025-08-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-08-14 | 2025-08-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-12 | 2025-08-08 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-11 | 2025-08-07 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-08 | 2025-08-06 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-07 | 2025-08-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-01 | 2025-07-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-31 | 2025-07-29 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-29 | 2025-07-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-28 | 2025-07-24 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-07-25 | 2025-07-23 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-23 | 2025-07-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-22 | 2025-07-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-16 | 2025-07-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-14 | 2025-07-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-04 | 2025-07-02 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-30 | 2025-06-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-25 | 2025-06-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-06-24 | 2025-06-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-06-23 | 2025-06-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-20 | 2025-06-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-18 | 2025-06-16 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-17 | 2025-06-13 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-16 | 2025-06-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-13 | 2025-06-11 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-06-12 | 2025-06-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-10 | 2025-06-06 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-02 | 2025-05-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-28 | 2025-05-26 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-05-27 | 2025-05-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-05-26 | 2025-05-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-05-22 | 2025-05-20 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-21 | 2025-05-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-20 | 2025-05-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-05-16 | 2025-05-14 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-15 | 2025-05-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-05-14 | 2025-05-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-13 | 2025-05-09 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-09 | 2025-05-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-05-07 | 2025-05-02 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-06 | 2025-04-30 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-30 | 2025-04-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-28 | 2025-04-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-22 | 2025-04-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-17 | 2025-04-15 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-14 | 2025-04-10 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-04-11 | 2025-04-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-04-08 | 2025-04-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-02 | 2025-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-01 | 2025-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-20 | 2025-03-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-18 | 2025-03-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-17 | 2025-03-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-13 | 2025-03-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-12 | 2025-03-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-11 | 2025-03-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-10 | 2025-03-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-07 | 2025-03-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-05 | 2025-03-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-04 | 2025-02-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-28 | 2025-02-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-26 | 2025-02-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-25 | 2025-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-21 | 2025-02-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-17 | 2025-02-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-13 | 2025-02-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-12 | 2025-02-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-11 | 2025-02-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-10 | 2025-02-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-07 | 2025-02-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-27 | 2025-01-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-16 | 2025-01-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-13 | 2025-01-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-10 | 2025-01-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-09 | 2025-01-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-08 | 2025-01-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-06 | 2025-01-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-03 | 2024-12-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-02 | 2024-12-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-27 | 2024-12-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-23 | 2024-12-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-20 | 2024-12-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-19 | 2024-12-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-13 | 2024-12-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-12-05 | 2024-12-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-02 | 2024-11-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-29 | 2024-11-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-21 | 2024-11-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-18 | 2024-11-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-15 | 2024-11-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-11 | 2024-11-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-08 | 2024-11-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-06 | 2024-11-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-05 | 2024-11-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-10-31 | 2024-10-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-30 | 2024-10-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-25 | 2024-10-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-24 | 2024-10-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-15 | 2024-10-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-14 | 2024-10-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-10 | 2024-10-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-09 | 2024-10-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-08 | 2024-10-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-07 | 2024-10-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-30 | 2024-09-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-27 | 2024-09-25 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-09-26 | 2024-09-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-09-23 | 2024-09-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-09-20 | 2024-09-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-09-19 | 2024-09-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-17 | 2024-09-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-16 | 2024-09-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-09-13 | 2024-09-11 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-09-12 | 2024-09-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-09-09 | 2024-09-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-05 | 2024-09-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-09-02 | 2024-08-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-30 | 2024-08-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-28 | 2024-08-26 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-27 | 2024-08-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-26 | 2024-08-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-08-22 | 2024-08-20 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-20 | 2024-08-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-19 | 2024-08-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-14 | 2024-08-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-09 | 2024-08-07 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-08-08 | 2024-08-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-05 | 2024-08-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-08-02 | 2024-07-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-01 | 2024-07-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-07-31 | 2024-07-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-07-30 | 2024-07-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-07-29 | 2024-07-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-07-26 | 2024-07-24 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-07-25 | 2024-07-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-24 | 2024-07-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-23 | 2024-07-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-22 | 2024-07-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-19 | 2024-07-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-18 | 2024-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-15 | 2024-07-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-12 | 2024-07-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-11 | 2024-07-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-05 | 2024-07-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-27 | 2024-06-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-25 | 2024-06-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-21 | 2024-06-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-20 | 2024-06-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-06-19 | 2024-06-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-18 | 2024-06-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-06-14 | 2024-06-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-11 | 2024-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-06 | 2024-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-05 | 2024-06-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-04 | 2024-05-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-31 | 2024-05-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-30 | 2024-05-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-28 | 2024-05-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-24 | 2024-05-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-22 | 2024-05-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-20 | 2024-05-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-05-13 | 2024-05-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-10 | 2024-05-08 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-05-09 | 2024-05-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-05-08 | 2024-05-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-07 | 2024-05-03 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-06 | 2024-05-02 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-03 | 2024-04-30 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-05-02 | 2024-04-29 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-30 | 2024-04-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-04-29 | 2024-04-25 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-04-24 | 2024-04-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-04-23 | 2024-04-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-04-18 | 2024-04-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-16 | 2024-04-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-04-15 | 2024-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-12 | 2024-04-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-04-10 | 2024-04-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-04-08 | 2024-04-03 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-05 | 2024-04-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-03 | 2024-03-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-03-27 | 2024-03-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-03-26 | 2024-03-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-03-25 | 2024-03-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-03-22 | 2024-03-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-03-21 | 2024-03-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-03-20 | 2024-03-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-19 | 2024-03-15 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-03-18 | 2024-03-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-15 | 2024-03-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-03-14 | 2024-03-12 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-03-13 | 2024-03-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-12 | 2024-03-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-03-11 | 2024-03-07 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-08 | 2024-03-06 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-03-07 | 2024-03-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-03-06 | 2024-03-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-03-05 | 2024-03-01 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-01 | 2024-02-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-29 | 2024-02-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-27 | 2024-02-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-26 | 2024-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-02-21 | 2024-02-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-20 | 2024-02-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-02-16 | 2024-02-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-02-15 | 2024-02-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-14 | 2024-02-07 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-02-08 | 2024-02-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-07 | 2024-02-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-06 | 2024-02-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-02-05 | 2024-02-01 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-02-02 | 2024-01-31 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-01 | 2024-01-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-01-31 | 2024-01-29 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-30 | 2024-01-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-29 | 2024-01-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-26 | 2024-01-24 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-01-25 | 2024-01-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-24 | 2024-01-22 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-23 | 2024-01-19 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-01-22 | 2024-01-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-19 | 2024-01-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-01-17 | 2024-01-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-16 | 2024-01-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-15 | 2024-01-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-12 | 2024-01-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-11 | 2024-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-10 | 2024-01-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-09 | 2024-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-04 | 2024-01-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-12-28 | 2023-12-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-27 | 2023-12-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-22 | 2023-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-21 | 2023-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-20 | 2023-12-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-19 | 2023-12-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-18 | 2023-12-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-15 | 2023-12-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-14 | 2023-12-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-11 | 2023-12-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-04 | 2023-11-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-30 | 2023-11-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-29 | 2023-11-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-28 | 2023-11-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-27 | 2023-11-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-11-23 | 2023-11-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-22 | 2023-11-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-11-21 | 2023-11-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-20 | 2023-11-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-17 | 2023-11-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-11-16 | 2023-11-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-15 | 2023-11-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-14 | 2023-11-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-13 | 2023-11-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-10 | 2023-11-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-09 | 2023-11-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-06 | 2023-11-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-03 | 2023-11-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-02 | 2023-10-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-10-31 | 2023-10-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-10-30 | 2023-10-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-27 | 2023-10-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-10-26 | 2023-10-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-25 | 2023-10-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-10-24 | 2023-10-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-20 | 2023-10-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-19 | 2023-10-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-18 | 2023-10-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-10-16 | 2023-10-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-13 | 2023-10-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-11 | 2023-10-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-10 | 2023-10-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-09 | 2023-10-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-10-03 | 2023-09-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-09-29 | 2023-09-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-09-28 | 2023-09-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-09-27 | 2023-09-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-09-26 | 2023-09-22 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-25 | 2023-09-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-09-22 | 2023-09-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-09-21 | 2023-09-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-09-20 | 2023-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-19 | 2023-09-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-18 | 2023-09-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-15 | 2023-09-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-09-14 | 2023-09-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-13 | 2023-09-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-11 | 2023-09-06 | 0.680 | 10,000 | -30,000 | 0.00% | 6,800 |
| 2023-09-06 | 2023-09-04 | 0.590 | 40,000 | +30,000 | 0.00% | 23,600 |
| 2023-08-22 | 2023-08-18 | 0.480 | 10,000 | -29,000 | 0.00% | 4,800 |
| 2023-08-15 | 2023-08-11 | 0.570 | 39,000 | +29,000 | 0.00% | 22,230 |
| 2023-08-02 | 2023-07-31 | 0.710 | 10,000 | -15,000 | 0.00% | 7,100 |
| 2023-07-28 | 2023-07-26 | 0.570 | 25,000 | -15,000 | 0.00% | 14,250 |
| 2023-07-27 | 2023-07-25 | 0.580 | 40,000 | +30,000 | 0.00% | 23,200 |
| 2023-04-04 | 2023-03-31 | 0.750 | 10,000 | -10,000 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.840 | 20,000 | +10,000 | 0.00% | 16,800 |
| 2022-11-30 | 2022-11-28 | 1.220 | 10,000 | -10,000 | 0.00% | 12,200 |
| 2022-11-29 | 2022-11-25 | 1.320 | 20,000 | +2,000 | 0.00% | 26,400 |
| 2022-11-18 | 2022-11-16 | 1.120 | 18,000 | -355,000 | 0.00% | 20,160 |
| 2022-11-17 | 2022-11-15 | 1.350 | 373,000 | +355,000 | 0.02% | 503,550 |
| 2022-11-16 | 2022-11-14 | 1.110 | 18,000 | +8,000 | 0.00% | 19,980 |
| 2022-10-06 | 2022-10-03 | 0.870 | 10,000 | -52,000 | 0.00% | 8,700 |
| 2022-09-19 | 2022-09-15 | 1.150 | 62,000 | +52,000 | 0.00% | 71,300 |
| 2022-08-10 | 2022-08-08 | 1.440 | 10,000 | -4,000 | 0.00% | 14,400 |
| 2022-07-19 | 2022-07-15 | 1.630 | 14,000 | -15,000 | 0.00% | 22,820 |
| 2022-04-21 | 2022-04-19 | 2.970 | 29,000 | -150,000 | 0.00% | 86,130 |
| 2022-04-07 | 2022-04-04 | 3.140 | 179,000 | +150,000 | 0.01% | 562,060 |
| 2022-04-04 | 2022-03-31 | 2.610 | 29,000 | -8,000 | 0.00% | 75,690 |
| 2022-03-02 | 2022-02-28 | 2.530 | 37,000 | -35,000 | 0.00% | 93,610 |
| 2022-02-18 | 2022-02-16 | 2.970 | 72,000 | +20,000 | 0.00% | 213,840 |
| 2022-02-15 | 2022-02-11 | 3.400 | 52,000 | -30,000 | 0.00% | 176,800 |
| 2022-02-04 | 2022-01-27 | 3.000 | 82,000 | +68,000 | 0.00% | 246,000 |
| 2022-01-24 | 2022-01-20 | 4.420 | 14,000 | +10,000 | 0.00% | 61,880 |
| 2021-09-01 | 2021-08-30 | 7.950 | 4,000 | +4,000 | 0.00% | 31,800 |
| 2020-03-19 | 2020-03-17 | 13.839 | 0 | -40,998 | ||
| 2020-03-12 | 2020-03-10 | 16.391 | 40,998 | -264,782 | 0.00% | 671,993 |
| 2020-02-12 | 2020-02-10 | 16.742 | 305,780 | -46,977 | 0.02% | 5,119,399 |
| 2019-12-30 | 2019-12-24 | 17.491 | 352,757 | +34,165 | 0.02% | 6,170,213 |
| 2019-12-12 | 2019-12-10 | 17.327 | 318,592 | -111,037 | 0.02% | 5,520,399 |
| 2019-12-02 | 2019-11-28 | 17.796 | 429,629 | +23,915 | 0.03% | 7,645,591 |
| 2019-11-28 | 2019-11-26 | 21.547 | 405,714 | +47,713 | 0.02% | 8,742,090 |
| 2019-11-18 | 2019-11-14 | 19.133 | 358,001 | -9,798 | 0.02% | 6,849,498 |
| 2019-11-14 | 2019-11-12 | 19.663 | 367,799 | -150,737 | 0.03% | 7,232,159 |
| 2019-10-23 | 2019-10-21 | 18.575 | 518,536 | +104,008 | 0.04% | 9,631,994 |
| 2019-10-22 | 2019-10-18 | 18.788 | 414,528 | +316,549 | 0.03% | 7,788,008 |
| 2019-10-18 | 2019-10-16 | 18.045 | 97,979 | +97,979 | 0.01% | 1,767,995 |
| 2019-07-31 | 2019-07-29 | 19.053 | 0 | -754 | ||
| 2019-07-08 | 2019-07-04 | 20.353 | 754 | +754 | 0.00% | 15,346 |
| 2019-05-16 | 2019-05-14 | 18.300 | 0 | -24,748 | ||
| 2019-05-07 | 2019-05-03 | 20.507 | 24,748 | +21,213 | 0.00% | 507,495 |
| 2019-05-03 | 2019-04-30 | 20.167 | 3,535 | +3,535 | 0.00% | 71,291 |
| 2019-04-11 | 2019-04-09 | 23.109 | 0 | -1,414 | ||
| 2019-03-25 | 2019-03-21 | 21.468 | 1,414 | +1,414 | 0.00% | 30,356 |
| 2019-01-10 | 2019-01-08 | 11.865 | 0 | -707 | ||
| 2018-11-20 | 2018-11-16 | 10.480 | 707 | +707 | 0.00% | 7,409 |
| 2018-03-09 | 2018-03-07 | 14.978 | 0 | -15,632 | ||
| 2018-02-27 | 2018-02-23 | 12.580 | 15,632 | -8,156 | 0.00% | 196,651 |
| 2017-10-11 | 2017-10-09 | 12.536 | 23,788 | -67,964 | 0.00% | 298,204 |
| 2017-10-03 | 2017-09-28 | 11.771 | 91,752 | +10,194 | 0.01% | 1,079,994 |
| 2017-09-22 | 2017-09-20 | 11.535 | 81,558 | +57,770 | 0.01% | 940,803 |
| 2017-08-15 | 2017-08-11 | 8.887 | 23,788 | -24,467 | 0.00% | 211,403 |
| 2017-08-09 | 2017-08-07 | 8.843 | 48,255 | -17,671 | 0.00% | 426,710 |
| 2017-07-24 | 2017-07-20 | 9.255 | 65,926 | -17,671 | 0.01% | 610,131 |
| 2017-07-14 | 2017-07-12 | 8.431 | 83,597 | -12,233 | 0.01% | 704,792 |
| 2017-07-12 | 2017-07-10 | 7.872 | 95,830 | +12,233 | 0.01% | 754,347 |
| 2017-07-11 | 2017-07-07 | 7.813 | 83,597 | -11,554 | 0.01% | 653,132 |
| 2017-07-06 | 2017-07-04 | 7.474 | 95,151 | +11,554 | 0.01% | 711,202 |
| 2017-06-28 | 2017-06-26 | 7.048 | 83,597 | -36,701 | 0.01% | 589,172 |
| 2017-06-01 | 2017-05-29 | 8.128 | 120,298 | +83,597 | 0.01% | 977,770 |
| 2017-05-31 | 2017-05-26 | 7.875 | 36,701 | +2,552 | 0.00% | 289,016 |
| 2017-04-28 | 2017-04-26 | 8.792 | 34,149 | -5,692 | 0.00% | 300,239 |
| 2017-04-13 | 2017-04-11 | 8.539 | 39,841 | +6,324 | 0.00% | 340,204 |
| 2017-03-29 | 2017-03-27 | 8.602 | 33,517 | +6,957 | 0.00% | 288,323 |
| 2017-03-27 | 2017-03-23 | 9.092 | 26,560 | -5,692 | 0.00% | 241,497 |
| 2017-03-24 | 2017-03-22 | 8.618 | 32,252 | +18,972 | 0.00% | 277,951 |
| 2017-03-23 | 2017-03-21 | 8.745 | 13,280 | -18,972 | 0.00% | 116,128 |
| 2017-03-15 | 2017-03-13 | 8.397 | 32,252 | +6,324 | 0.00% | 270,811 |
| 2017-03-10 | 2017-03-08 | 8.207 | 25,928 | -108,771 | 0.00% | 212,790 |
| 2017-03-08 | 2017-03-06 | 7.922 | 134,699 | -6,324 | 0.01% | 1,067,129 |
| 2017-03-06 | 2017-03-02 | 7.685 | 141,023 | -252,956 | 0.01% | 1,083,780 |
| 2017-03-03 | 2017-03-01 | 7.464 | 393,979 | -6,324 | 0.04% | 2,940,560 |
| 2017-03-01 | 2017-02-27 | 7.005 | 400,303 | +126,478 | 0.04% | 2,804,191 |
| 2017-02-28 | 2017-02-24 | 6.863 | 273,825 | +189,717 | 0.03% | 1,879,221 |
| 2017-02-27 | 2017-02-23 | 6.863 | 84,108 | +31,620 | 0.01% | 577,221 |
| 2017-02-16 | 2017-02-14 | 6.784 | 52,488 | +4,426 | 0.00% | 356,067 |
| 2017-02-15 | 2017-02-13 | 6.768 | 48,062 | +7,589 | 0.00% | 325,282 |
| 2017-02-14 | 2017-02-10 | 6.705 | 40,473 | +14,545 | 0.00% | 271,360 |
| 2017-01-26 | 2017-01-24 | 6.452 | 25,928 | -12,648 | 0.00% | 167,280 |
| 2016-12-22 | 2016-12-20 | 6.104 | 38,576 | +633 | 0.00% | 235,461 |
| 2016-12-21 | 2016-12-19 | 6.262 | 37,943 | +12,647 | 0.00% | 237,597 |
| 2016-12-20 | 2016-12-16 | 6.468 | 25,296 | -632 | 0.00% | 163,603 |
| 2016-12-16 | 2016-12-14 | 5.993 | 25,928 | -12,648 | 0.00% | 155,390 |
| 2016-12-07 | 2016-12-05 | 5.582 | 38,576 | +12,648 | 0.00% | 215,331 |
| 2016-12-05 | 2016-12-01 | 5.677 | 25,928 | -12,648 | 0.00% | 147,190 |
| 2016-09-15 | 2016-09-13 | 5.677 | 38,576 | +22,766 | 0.00% | 218,991 |
| 2016-09-14 | 2016-09-12 | 5.677 | 15,810 | -31,619 | 0.00% | 89,751 |
| 2016-09-08 | 2016-09-06 | 5.629 | 47,429 | +22,766 | 0.00% | 266,999 |
| 2016-09-06 | 2016-09-02 | 5.345 | 24,663 | -18,972 | 0.00% | 131,819 |
| 2016-09-05 | 2016-09-01 | 5.471 | 43,635 | +22,134 | 0.00% | 238,740 |
| 2016-09-02 | 2016-08-31 | 5.503 | 21,501 | -22,134 | 0.00% | 118,319 |
| 2016-08-31 | 2016-08-29 | 5.471 | 43,635 | +15,810 | 0.00% | 238,740 |
| 2016-08-29 | 2016-08-25 | 5.297 | 27,825 | -17,707 | 0.00% | 147,399 |
| 2016-08-24 | 2016-08-22 | 5.408 | 45,532 | +12,648 | 0.00% | 246,240 |
| 2016-08-22 | 2016-08-18 | 5.550 | 32,884 | +17,707 | 0.00% | 182,518 |
| 2016-08-11 | 2016-08-09 | 5.250 | 15,177 | -6,324 | 0.00% | 79,678 |
| 2016-08-03 | 2016-07-29 | 4.886 | 21,501 | -6,324 | 0.00% | 105,059 |
| 2016-07-27 | 2016-07-25 | 4.870 | 27,825 | +8,853 | 0.00% | 135,519 |
| 2016-07-25 | 2016-07-21 | 4.839 | 18,972 | +6,324 | 0.00% | 91,801 |
| 2016-07-22 | 2016-07-20 | 4.823 | 12,648 | -12,648 | 0.00% | 61,001 |
| 2016-07-20 | 2016-07-18 | 4.823 | 25,296 | -632 | 0.00% | 122,002 |
| 2016-07-19 | 2016-07-15 | 4.823 | 25,928 | +12,648 | 0.00% | 125,050 |
| 2016-07-18 | 2016-07-14 | 4.997 | 13,280 | -12,648 | 0.00% | 66,359 |
| 2016-07-14 | 2016-07-12 | 4.949 | 25,928 | +13,280 | 0.00% | 128,330 |
| 2016-07-13 | 2016-07-11 | 4.855 | 12,648 | -12,648 | 0.00% | 61,401 |
| 2016-07-11 | 2016-07-07 | 4.776 | 25,296 | +12,648 | 0.00% | 120,802 |
| 2016-07-07 | 2016-07-05 | 4.823 | 12,648 | -12,648 | 0.00% | 61,001 |
| 2016-06-29 | 2016-06-27 | 4.823 | 25,296 | +12,648 | 0.00% | 122,002 |
| 2016-06-27 | 2016-06-23 | 4.965 | 12,648 | -12,648 | 0.00% | 62,801 |
| 2016-06-17 | 2016-06-15 | 4.981 | 25,296 | +12,648 | 0.00% | 126,002 |
| 2016-06-10 | 2016-06-07 | 5.108 | 12,648 | -12,648 | 0.00% | 64,601 |
| 2016-06-08 | 2016-06-06 | 5.029 | 25,296 | +12,648 | 0.00% | 127,202 |
| 2016-06-07 | 2016-06-03 | 4.981 | 12,648 | -12,648 | 0.00% | 63,001 |
| 2016-05-31 | 2016-05-27 | 5.371 | 25,296 | +1,465 | 0.00% | 135,870 |
| 2016-05-24 | 2016-05-20 | 5.254 | 23,831 | -11,915 | 0.00% | 125,201 |
| 2016-05-18 | 2016-05-16 | 5.170 | 35,746 | +8,936 | 0.00% | 184,799 |
| 2016-05-16 | 2016-05-12 | 5.203 | 26,810 | +14,895 | 0.00% | 139,502 |
| 2016-05-10 | 2016-05-06 | 5.187 | 11,915 | -14,895 | 0.00% | 61,798 |
| 2016-05-06 | 2016-05-04 | 5.220 | 26,810 | -5,957 | 0.00% | 139,952 |
| 2016-05-04 | 2016-04-29 | 5.388 | 32,767 | +11,915 | 0.00% | 176,548 |
| 2016-04-29 | 2016-04-27 | 5.338 | 20,852 | +5,958 | 0.00% | 111,300 |
| 2016-04-27 | 2016-04-25 | 5.489 | 14,894 | -11,916 | 0.00% | 81,749 |
| 2016-04-20 | 2016-04-18 | 5.505 | 26,810 | +7,745 | 0.00% | 147,602 |
| 2016-04-19 | 2016-04-15 | 5.539 | 19,065 | +7,150 | 0.00% | 105,602 |
| 2016-04-15 | 2016-04-13 | 5.489 | 11,915 | -20,852 | 0.00% | 65,398 |
| 2016-01-13 | 2016-01-11 | 4.414 | 32,767 | -2,383 | 0.00% | 144,648 |
| 2015-12-17 | 2015-12-15 | 4.616 | 35,150 | +2,383 | 0.00% | 162,248 |
| 2015-11-24 | 2015-11-20 | 5.136 | 32,767 | +18,469 | 0.00% | 168,298 |
| 2015-11-20 | 2015-11-18 | 5.170 | 14,298 | -16,086 | 0.00% | 73,917 |
| 2015-11-19 | 2015-11-17 | 5.153 | 30,384 | -2,383 | 0.00% | 156,568 |
| 2015-11-02 | 2015-10-29 | 5.187 | 32,767 | +2,978 | 0.00% | 169,948 |
| 2015-10-16 | 2015-10-14 | 5.035 | 29,789 | -5,361 | 0.00% | 150,002 |
| 2015-07-27 | 2015-07-23 | 5.522 | 35,150 | -1,788 | 0.00% | 194,107 |
| 2015-07-24 | 2015-07-22 | 5.438 | 36,938 | +1,788 | 0.00% | 200,881 |
| 2015-07-21 | 2015-07-17 | 5.489 | 35,150 | -11,916 | 0.00% | 192,927 |
| 2015-07-20 | 2015-07-16 | 5.254 | 47,066 | -5,958 | 0.00% | 247,271 |
| 2015-07-17 | 2015-07-15 | 5.086 | 53,024 | +8,937 | 0.01% | 269,672 |
| 2015-07-16 | 2015-07-14 | 5.170 | 44,087 | +17,873 | 0.00% | 227,920 |
| 2015-07-15 | 2015-07-13 | 5.270 | 26,214 | -20,256 | 0.00% | 138,160 |
| 2015-07-14 | 2015-07-10 | 5.187 | 46,470 | +17,277 | 0.00% | 241,019 |
| 2015-07-13 | 2015-07-09 | 5.136 | 29,193 | -25,022 | 0.00% | 149,941 |
| 2015-07-10 | 2015-07-08 | 4.431 | 54,215 | +596 | 0.01% | 240,239 |
| 2015-07-03 | 2015-06-30 | 5.539 | 53,619 | +38,129 | 0.01% | 296,998 |
| 2015-07-02 | 2015-06-29 | 5.455 | 15,490 | -8,937 | 0.00% | 84,500 |
| 2015-06-30 | 2015-06-26 | 5.606 | 24,427 | -5,362 | 0.00% | 136,942 |
| 2015-06-29 | 2015-06-25 | 5.724 | 29,789 | -11,915 | 0.00% | 170,503 |
| 2015-06-26 | 2015-06-24 | 5.724 | 41,704 | +27,406 | 0.00% | 238,700 |
| 2015-06-25 | 2015-06-23 | 5.724 | 14,298 | -10,724 | 0.00% | 81,837 |
| 2015-06-24 | 2015-06-22 | 5.690 | 25,022 | +7,149 | 0.00% | 142,378 |
| 2015-06-23 | 2015-06-19 | 5.740 | 17,873 | +4,766 | 0.00% | 102,599 |
| 2015-06-22 | 2015-06-18 | 5.791 | 13,107 | -37,534 | 0.00% | 75,900 |
| 2015-06-19 | 2015-06-17 | 5.808 | 50,641 | +17,278 | 0.00% | 294,103 |
| 2015-06-18 | 2015-06-16 | 5.539 | 33,363 | -17,873 | 0.00% | 184,799 |
| 2015-06-17 | 2015-06-15 | 5.489 | 51,236 | +39,321 | 0.00% | 281,218 |
| 2015-06-16 | 2015-06-12 | 6.297 | 11,915 | -16,086 | 0.00% | 75,027 |
| 2015-06-15 | 2015-06-11 | 6.049 | 28,001 | +16,694 | 0.00% | 169,384 |
| 2015-06-12 | 2015-06-10 | 6.155 | 11,307 | -32,791 | 0.00% | 69,598 |
| 2015-06-11 | 2015-06-09 | 6.138 | 44,098 | +32,791 | 0.00% | 270,658 |
| 2015-06-10 | 2015-06-08 | 6.368 | 11,307 | -48,621 | 0.00% | 71,998 |
| 2015-06-09 | 2015-06-05 | 6.226 | 59,928 | +20,918 | 0.01% | 373,117 |
| 2015-06-08 | 2015-06-04 | 6.385 | 39,010 | -167,913 | 0.00% | 249,090 |
| 2015-06-05 | 2015-06-03 | 6.509 | 206,923 | -1,131 | 0.02% | 1,346,881 |
| 2015-06-04 | 2015-06-02 | 6.368 | 208,054 | -5,653 | 0.02% | 1,324,803 |
| 2015-06-03 | 2015-06-01 | 6.067 | 213,707 | +16,961 | 0.02% | 1,296,539 |
| 2015-06-02 | 2015-05-29 | 6.244 | 196,746 | +31,095 | 0.02% | 1,228,438 |
| 2015-05-13 | 2015-05-11 | 6.509 | 165,651 | +28,268 | 0.02% | 1,078,238 |
| 2015-05-06 | 2015-05-04 | 6.774 | 137,383 | +126,076 | 0.01% | 930,689 |
| 2014-05-05 | 2014-04-30 | 6.038 | 11,307 | +476 | 0.00% | 68,276 |
| 2013-12-13 | 2013-12-11 | 6.555 | 10,831 | 0.00% | 71,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy