History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 26,951,478 | +0 | 1.28% | 3,665,401 |
| 2025-10-13 | 2025-10-09 | 0.142 | 26,951,478 | +0 | 1.28% | 3,827,110 |
| 2025-10-10 | 2025-10-08 | 0.142 | 26,951,478 | +712,000 | 1.28% | 3,827,110 |
| 2025-10-09 | 2025-10-06 | 0.152 | 26,239,478 | +271,000 | 1.25% | 3,988,401 |
| 2025-10-08 | 2025-10-03 | 0.156 | 25,968,478 | -350,000 | 1.24% | 4,051,083 |
| 2025-10-06 | 2025-10-02 | 0.171 | 26,318,478 | +151,000 | 1.25% | 4,500,460 |
| 2025-10-03 | 2025-09-30 | 0.193 | 26,167,478 | -1,173,000 | 1.24% | 5,050,323 |
| 2025-10-02 | 2025-09-29 | 0.165 | 27,340,478 | +878,000 | 1.30% | 4,511,179 |
| 2025-09-30 | 2025-09-26 | 0.145 | 26,462,478 | +60,000 | 1.26% | 3,837,059 |
| 2025-09-29 | 2025-09-25 | 0.137 | 26,402,478 | +3,000 | 1.26% | 3,617,139 |
| 2025-09-26 | 2025-09-24 | 0.133 | 26,399,478 | +1,199,000 | 1.26% | 3,511,131 |
| 2025-09-25 | 2025-09-23 | 0.141 | 25,200,478 | +103,000 | 1.20% | 3,553,267 |
| 2025-09-24 | 2025-09-22 | 0.149 | 25,097,478 | +200,000 | 1.19% | 3,739,524 |
| 2025-09-23 | 2025-09-19 | 0.150 | 24,897,478 | +10,000 | 1.18% | 3,734,622 |
| 2025-09-22 | 2025-09-18 | 0.151 | 24,887,478 | -78,000 | 1.18% | 3,758,009 |
| 2025-09-19 | 2025-09-17 | 0.153 | 24,965,478 | +84,000 | 1.19% | 3,819,718 |
| 2025-09-18 | 2025-09-16 | 0.155 | 24,881,478 | +16,000 | 1.18% | 3,856,629 |
| 2025-09-17 | 2025-09-15 | 0.157 | 24,865,478 | -56,000 | 1.18% | 3,903,880 |
| 2025-09-16 | 2025-09-12 | 0.155 | 24,921,478 | +673,000 | 1.19% | 3,862,829 |
| 2025-09-15 | 2025-09-11 | 0.156 | 24,248,478 | -566,000 | 1.15% | 3,782,763 |
| 2025-09-12 | 2025-09-10 | 0.159 | 24,814,478 | +642,000 | 1.18% | 3,945,502 |
| 2025-09-11 | 2025-09-09 | 0.155 | 24,172,478 | +528,000 | 1.15% | 3,746,734 |
| 2025-09-10 | 2025-09-08 | 0.155 | 23,644,478 | +210,000 | 1.12% | 3,664,894 |
| 2025-09-09 | 2025-09-05 | 0.153 | 23,434,478 | -23,000 | 1.11% | 3,585,475 |
| 2025-09-08 | 2025-09-04 | 0.156 | 23,457,478 | +50,000 | 1.12% | 3,659,367 |
| 2025-09-05 | 2025-09-03 | 0.155 | 23,407,478 | -58,000 | 1.11% | 3,628,159 |
| 2025-09-04 | 2025-09-02 | 0.158 | 23,465,478 | +120,000 | 1.12% | 3,707,546 |
| 2025-09-03 | 2025-09-01 | 0.157 | 23,345,478 | +2,088,000 | 1.11% | 3,665,240 |
| 2025-09-02 | 2025-08-29 | 0.167 | 21,257,478 | +18,000 | 1.01% | 3,549,999 |
| 2025-09-01 | 2025-08-28 | 0.169 | 21,239,478 | +2,000 | 1.01% | 3,589,472 |
| 2025-08-29 | 2025-08-27 | 0.170 | 21,237,478 | +37,000 | 1.01% | 3,610,371 |
| 2025-08-28 | 2025-08-26 | 0.180 | 21,200,478 | +50,000 | 1.01% | 3,816,086 |
| 2025-08-27 | 2025-08-25 | 0.183 | 21,150,478 | +77,000 | 1.01% | 3,870,537 |
| 2025-08-26 | 2025-08-22 | 0.180 | 21,073,478 | -77,000 | 1.00% | 3,793,226 |
| 2025-08-25 | 2025-08-21 | 0.183 | 21,150,478 | +180,000 | 1.01% | 3,870,537 |
| 2025-08-22 | 2025-08-20 | 0.186 | 20,970,478 | +47,000 | 1.00% | 3,900,509 |
| 2025-08-21 | 2025-08-19 | 0.186 | 20,923,478 | -10,000 | 1.00% | 3,891,767 |
| 2025-08-20 | 2025-08-18 | 0.183 | 20,933,478 | +166,000 | 1.00% | 3,830,826 |
| 2025-08-19 | 2025-08-15 | 0.188 | 20,767,478 | -50,000 | 0.99% | 3,904,286 |
| 2025-08-18 | 2025-08-14 | 0.187 | 20,817,478 | +129,000 | 0.99% | 3,892,868 |
| 2025-08-15 | 2025-08-13 | 0.187 | 20,688,478 | +30,000 | 0.98% | 3,868,745 |
| 2025-08-14 | 2025-08-12 | 0.189 | 20,658,478 | -160,000 | 0.98% | 3,904,452 |
| 2025-08-13 | 2025-08-11 | 0.195 | 20,818,478 | +48,000 | 0.99% | 4,059,603 |
| 2025-08-12 | 2025-08-08 | 0.191 | 20,770,478 | +26,000 | 0.99% | 3,967,161 |
| 2025-08-11 | 2025-08-07 | 0.191 | 20,744,478 | +109,000 | 0.99% | 3,962,195 |
| 2025-08-08 | 2025-08-06 | 0.189 | 20,635,478 | +48,000 | 0.98% | 3,900,105 |
| 2025-08-07 | 2025-08-05 | 0.192 | 20,587,478 | +71,000 | 0.98% | 3,952,796 |
| 2025-08-06 | 2025-08-04 | 0.198 | 20,516,478 | -5,000 | 0.98% | 4,062,263 |
| 2025-08-05 | 2025-08-01 | 0.192 | 20,521,478 | +98,000 | 0.98% | 3,940,124 |
| 2025-08-04 | 2025-07-31 | 0.202 | 20,423,478 | -77,000 | 0.97% | 4,125,543 |
| 2025-08-01 | 2025-07-30 | 0.205 | 20,500,478 | +53,000 | 0.98% | 4,202,598 |
| 2025-07-31 | 2025-07-29 | 0.208 | 20,447,478 | -88,000 | 0.97% | 4,253,075 |
| 2025-07-30 | 2025-07-28 | 0.205 | 20,535,478 | +1,031,000 | 0.98% | 4,209,773 |
| 2025-07-29 | 2025-07-25 | 0.205 | 19,504,478 | +36,000 | 0.93% | 3,998,418 |
| 2025-07-28 | 2025-07-24 | 0.212 | 19,468,478 | -174,000 | 0.93% | 4,127,317 |
| 2025-07-25 | 2025-07-23 | 0.204 | 19,642,478 | +165,000 | 0.93% | 4,007,066 |
| 2025-07-24 | 2025-07-22 | 0.203 | 19,477,478 | -610,000 | 0.93% | 3,953,928 |
| 2025-07-23 | 2025-07-21 | 0.205 | 20,087,478 | -214,000 | 0.96% | 4,117,933 |
| 2025-07-22 | 2025-07-18 | 0.204 | 20,301,478 | -20,000 | 0.97% | 4,141,502 |
| 2025-07-21 | 2025-07-17 | 0.198 | 20,321,478 | -131,000 | 0.97% | 4,023,653 |
| 2025-07-18 | 2025-07-16 | 0.200 | 20,452,478 | -38,000 | 0.97% | 4,090,496 |
| 2025-07-17 | 2025-07-15 | 0.197 | 20,490,478 | +132,000 | 0.97% | 4,036,624 |
| 2025-07-16 | 2025-07-14 | 0.204 | 20,358,478 | +70,000 | 0.97% | 4,153,130 |
| 2025-07-15 | 2025-07-11 | 0.209 | 20,288,478 | -243,000 | 0.97% | 4,240,292 |
| 2025-07-14 | 2025-07-10 | 0.210 | 20,531,478 | +2,332,000 | 0.98% | 4,311,610 |
| 2025-07-11 | 2025-07-09 | 0.195 | 18,199,478 | -23,000 | 0.87% | 3,548,898 |
| 2025-07-10 | 2025-07-08 | 0.198 | 18,222,478 | +17,000 | 0.87% | 3,608,051 |
| 2025-07-09 | 2025-07-07 | 0.192 | 18,205,478 | +105,000 | 0.87% | 3,495,452 |
| 2025-07-08 | 2025-07-04 | 0.192 | 18,100,478 | -13,000 | 0.86% | 3,475,292 |
| 2025-07-07 | 2025-07-03 | 0.191 | 18,113,478 | +53,000 | 0.86% | 3,459,674 |
| 2025-07-04 | 2025-07-02 | 0.192 | 18,060,478 | +2,000 | 0.86% | 3,467,612 |
| 2025-07-03 | 2025-06-30 | 0.192 | 18,058,478 | -10,000 | 0.86% | 3,467,228 |
| 2025-07-02 | 2025-06-27 | 0.194 | 18,068,478 | +93,000 | 0.86% | 3,505,285 |
| 2025-06-26 | 2025-06-24 | 0.194 | 17,975,478 | -111,000 | 0.86% | 3,487,243 |
| 2025-06-25 | 2025-06-23 | 0.191 | 18,086,478 | -134,000 | 0.86% | 3,454,517 |
| 2025-06-23 | 2025-06-19 | 0.183 | 18,220,478 | +66,000 | 0.87% | 3,334,347 |
| 2025-06-19 | 2025-06-17 | 0.190 | 18,154,478 | +236,000 | 0.86% | 3,449,351 |
| 2025-06-18 | 2025-06-16 | 0.196 | 17,918,478 | -12,000 | 0.85% | 3,512,022 |
| 2025-06-16 | 2025-06-12 | 0.194 | 17,930,478 | +58,000 | 0.85% | 3,478,513 |
| 2025-06-13 | 2025-06-11 | 0.191 | 17,872,478 | -181,000 | 0.85% | 3,413,643 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,053,478 | -79,000 | 0.86% | 3,430,161 |
| 2025-06-11 | 2025-06-09 | 0.187 | 18,132,478 | +64,000 | 0.86% | 3,390,773 |
| 2025-06-10 | 2025-06-06 | 0.186 | 18,068,478 | +26,000 | 0.86% | 3,360,737 |
| 2025-06-09 | 2025-06-05 | 0.184 | 18,042,478 | +50,000 | 0.86% | 3,319,816 |
| 2025-06-06 | 2025-06-04 | 0.190 | 17,992,478 | +27,000 | 0.86% | 3,418,571 |
| 2025-06-05 | 2025-06-03 | 0.189 | 17,965,478 | +32,000 | 0.85% | 3,395,475 |
| 2025-06-04 | 2025-06-02 | 0.198 | 17,933,478 | -82,000 | 0.85% | 3,550,829 |
| 2025-06-03 | 2025-05-30 | 0.187 | 18,015,478 | -107,000 | 0.86% | 3,368,894 |
| 2025-06-02 | 2025-05-29 | 0.189 | 18,122,478 | +298,000 | 0.86% | 3,425,148 |
| 2025-05-30 | 2025-05-28 | 0.192 | 17,824,478 | -179,000 | 0.85% | 3,422,300 |
| 2025-05-28 | 2025-05-26 | 0.211 | 18,003,478 | +30,000 | 0.86% | 3,798,734 |
| 2025-05-27 | 2025-05-23 | 0.212 | 17,973,478 | +14,000 | 0.86% | 3,810,377 |
| 2025-05-26 | 2025-05-22 | 0.210 | 17,959,478 | +7,000 | 0.85% | 3,771,490 |
| 2025-05-23 | 2025-05-21 | 0.211 | 17,952,478 | +91,000 | 0.85% | 3,787,973 |
| 2025-05-22 | 2025-05-20 | 0.214 | 17,861,478 | -1,000 | 0.85% | 3,822,356 |
| 2025-05-21 | 2025-05-19 | 0.215 | 17,862,478 | +121,000 | 0.85% | 3,840,433 |
| 2025-05-20 | 2025-05-16 | 0.216 | 17,741,478 | +143,000 | 0.84% | 3,832,159 |
| 2025-05-15 | 2025-05-13 | 0.222 | 17,598,478 | +149,000 | 0.84% | 3,906,862 |
| 2025-05-14 | 2025-05-12 | 0.235 | 17,449,478 | +22,000 | 0.83% | 4,100,627 |
| 2025-05-13 | 2025-05-09 | 0.232 | 17,427,478 | +22,000 | 0.83% | 4,043,175 |
| 2025-05-12 | 2025-05-08 | 0.226 | 17,405,478 | +43,000 | 0.83% | 3,933,638 |
| 2025-05-09 | 2025-05-07 | 0.225 | 17,362,478 | +270,000 | 0.83% | 3,906,558 |
| 2025-05-07 | 2025-05-02 | 0.227 | 17,092,478 | +10,000 | 0.81% | 3,879,993 |
| 2025-05-06 | 2025-04-30 | 0.225 | 17,082,478 | +17,000 | 0.81% | 3,843,558 |
| 2025-05-02 | 2025-04-29 | 0.226 | 17,065,478 | +86,000 | 0.81% | 3,856,798 |
| 2025-04-30 | 2025-04-28 | 0.231 | 16,979,478 | +28,000 | 0.81% | 3,922,259 |
| 2025-04-29 | 2025-04-25 | 0.229 | 16,951,478 | -38,000 | 0.81% | 3,881,888 |
| 2025-04-28 | 2025-04-24 | 0.228 | 16,989,478 | +38,000 | 0.81% | 3,873,601 |
| 2025-04-25 | 2025-04-23 | 0.234 | 16,951,478 | +183,000 | 0.81% | 3,966,646 |
| 2025-04-24 | 2025-04-22 | 0.225 | 16,768,478 | +152,000 | 0.80% | 3,772,908 |
| 2025-04-23 | 2025-04-17 | 0.235 | 16,616,478 | -155,000 | 0.79% | 3,904,872 |
| 2025-04-22 | 2025-04-16 | 0.229 | 16,771,478 | -12,000 | 0.80% | 3,840,668 |
| 2025-04-17 | 2025-04-15 | 0.232 | 16,783,478 | -30,000 | 0.80% | 3,893,767 |
| 2025-04-15 | 2025-04-11 | 0.229 | 16,813,478 | +174,000 | 0.80% | 3,850,286 |
| 2025-04-14 | 2025-04-10 | 0.237 | 16,639,478 | +1,000 | 0.79% | 3,943,556 |
| 2025-04-10 | 2025-04-08 | 0.220 | 16,638,478 | -20,000 | 0.79% | 3,660,465 |
| 2025-04-09 | 2025-04-07 | 0.211 | 16,658,478 | -29,000 | 0.79% | 3,514,939 |
| 2025-04-08 | 2025-04-03 | 0.255 | 16,687,478 | +257,000 | 0.79% | 4,255,307 |
| 2025-04-07 | 2025-04-02 | 0.255 | 16,430,478 | +189,000 | 0.78% | 4,189,772 |
| 2025-04-03 | 2025-04-01 | 0.275 | 16,241,478 | +23,000 | 0.77% | 4,466,406 |
| 2025-04-02 | 2025-03-31 | 0.295 | 16,218,478 | -434,000 | 0.77% | 4,784,451 |
| 2025-04-01 | 2025-03-28 | 0.280 | 16,652,478 | -64,000 | 0.79% | 4,662,694 |
| 2025-03-31 | 2025-03-27 | 0.280 | 16,716,478 | -240,000 | 0.80% | 4,680,614 |
| 2025-03-28 | 2025-03-26 | 0.275 | 16,956,478 | +1,840,000 | 0.81% | 4,663,031 |
| 2025-03-27 | 2025-03-25 | 0.260 | 15,116,478 | -76,000 | 0.72% | 3,930,284 |
| 2025-03-26 | 2025-03-24 | 0.255 | 15,192,478 | -5,000 | 0.72% | 3,874,082 |
| 2025-03-25 | 2025-03-21 | 0.246 | 15,197,478 | -66,000 | 0.72% | 3,738,580 |
| 2025-03-24 | 2025-03-20 | 0.250 | 15,263,478 | +12,000 | 0.73% | 3,815,870 |
| 2025-03-21 | 2025-03-19 | 0.265 | 15,251,478 | -236,000 | 0.73% | 4,041,642 |
| 2025-03-20 | 2025-03-18 | 0.270 | 15,487,478 | -229,000 | 0.74% | 4,181,619 |
| 2025-03-19 | 2025-03-17 | 0.275 | 15,716,478 | -219,000 | 0.75% | 4,322,031 |
| 2025-03-18 | 2025-03-14 | 0.265 | 15,935,478 | +489,000 | 0.76% | 4,222,902 |
| 2025-03-17 | 2025-03-13 | 0.260 | 15,446,478 | -197,000 | 0.73% | 4,016,084 |
| 2025-03-14 | 2025-03-12 | 0.265 | 15,643,478 | -164,000 | 0.74% | 4,145,522 |
| 2025-03-13 | 2025-03-11 | 0.265 | 15,807,478 | +1,356,000 | 0.75% | 4,188,982 |
| 2025-03-11 | 2025-03-07 | 0.305 | 14,451,478 | +108,000 | 0.69% | 4,407,701 |
| 2025-03-10 | 2025-03-06 | 0.315 | 14,343,478 | +1,066,000 | 0.68% | 4,518,196 |
| 2025-03-07 | 2025-03-05 | 0.315 | 13,277,478 | +370,000 | 0.63% | 4,182,406 |
| 2025-03-06 | 2025-03-04 | 0.325 | 12,907,478 | -54,000 | 0.61% | 4,194,930 |
| 2025-03-05 | 2025-03-03 | 0.325 | 12,961,478 | -195,000 | 0.62% | 4,212,480 |
| 2025-03-04 | 2025-02-28 | 0.360 | 13,156,478 | -443,000 | 0.63% | 4,736,332 |
| 2025-03-03 | 2025-02-27 | 0.315 | 13,599,478 | -125,000 | 0.65% | 4,283,836 |
| 2025-02-28 | 2025-02-26 | 0.280 | 13,724,478 | -443,000 | 0.65% | 3,842,854 |
| 2025-02-27 | 2025-02-25 | 0.248 | 14,167,478 | +394,000 | 0.67% | 3,513,535 |
| 2025-02-26 | 2025-02-24 | 0.265 | 13,773,478 | -187,000 | 0.66% | 3,649,972 |
| 2025-02-25 | 2025-02-21 | 0.260 | 13,960,478 | -80,000 | 0.66% | 3,629,724 |
| 2025-02-24 | 2025-02-20 | 0.275 | 14,040,478 | +9,000 | 0.67% | 3,861,131 |
| 2025-02-21 | 2025-02-19 | 0.290 | 14,031,478 | -137,000 | 0.67% | 4,069,129 |
| 2025-02-20 | 2025-02-18 | 0.285 | 14,168,478 | -154,000 | 0.67% | 4,038,016 |
| 2025-02-19 | 2025-02-17 | 0.300 | 14,322,478 | +74,000 | 0.68% | 4,296,743 |
| 2025-02-18 | 2025-02-14 | 0.310 | 14,248,478 | -825,000 | 0.68% | 4,417,028 |
| 2025-02-17 | 2025-02-13 | 0.310 | 15,073,478 | +901,000 | 0.72% | 4,672,778 |
| 2025-02-14 | 2025-02-12 | 0.335 | 14,172,478 | +22,000 | 0.67% | 4,747,780 |
| 2025-02-13 | 2025-02-11 | 0.310 | 14,150,478 | +323,000 | 0.67% | 4,386,648 |
| 2025-02-12 | 2025-02-10 | 0.315 | 13,827,478 | +314,000 | 0.66% | 4,355,656 |
| 2025-02-11 | 2025-02-07 | 0.335 | 13,513,478 | +31,000 | 0.64% | 4,527,015 |
| 2025-02-10 | 2025-02-06 | 0.325 | 13,482,478 | +35,000 | 0.64% | 4,381,805 |
| 2025-02-07 | 2025-02-05 | 0.340 | 13,447,478 | +81,000 | 0.64% | 4,572,143 |
| 2025-02-06 | 2025-02-04 | 0.360 | 13,366,478 | -276,000 | 0.64% | 4,811,932 |
| 2025-02-05 | 2025-02-03 | 0.350 | 13,642,478 | -16,000 | 0.65% | 4,774,867 |
| 2025-02-04 | 2025-01-28 | 0.370 | 13,658,478 | -238,000 | 0.65% | 5,053,637 |
| 2025-02-03 | 2025-01-24 | 0.370 | 13,896,478 | -108,000 | 0.66% | 5,141,697 |
| 2025-01-27 | 2025-01-23 | 0.345 | 14,004,478 | -196,000 | 0.67% | 4,831,545 |
| 2025-01-24 | 2025-01-22 | 0.345 | 14,200,478 | -138,000 | 0.68% | 4,899,165 |
| 2025-01-23 | 2025-01-21 | 0.330 | 14,338,478 | +607,000 | 0.68% | 4,731,698 |
| 2025-01-22 | 2025-01-20 | 0.345 | 13,731,478 | -100,000 | 0.65% | 4,737,360 |
| 2025-01-21 | 2025-01-17 | 0.340 | 13,831,478 | +139,000 | 0.66% | 4,702,703 |
| 2025-01-20 | 2025-01-16 | 0.330 | 13,692,478 | +226,000 | 0.65% | 4,518,518 |
| 2025-01-17 | 2025-01-15 | 0.345 | 13,466,478 | +125,000 | 0.64% | 4,645,935 |
| 2025-01-14 | 2025-01-10 | 0.345 | 13,341,478 | -40,000 | 0.63% | 4,602,810 |
| 2025-01-13 | 2025-01-09 | 0.355 | 13,381,478 | +209,000 | 0.64% | 4,750,425 |
| 2025-01-09 | 2025-01-07 | 0.370 | 13,172,478 | -16,000 | 0.63% | 4,873,817 |
| 2025-01-08 | 2025-01-06 | 0.375 | 13,188,478 | +70,000 | 0.63% | 4,945,679 |
| 2025-01-07 | 2025-01-03 | 0.395 | 13,118,478 | +33,000 | 0.62% | 5,181,799 |
| 2025-01-03 | 2024-12-31 | 0.445 | 13,085,478 | -1,099,000 | 0.62% | 5,823,038 |
| 2025-01-02 | 2024-12-27 | 0.380 | 14,184,478 | -187,000 | 0.67% | 5,390,102 |
| 2024-12-30 | 2024-12-24 | 0.375 | 14,371,478 | +35,000 | 0.68% | 5,389,304 |
| 2024-12-27 | 2024-12-20 | 0.365 | 14,336,478 | +186,000 | 0.68% | 5,232,814 |
| 2024-12-19 | 2024-12-17 | 0.360 | 14,150,478 | -227,000 | 0.67% | 5,094,172 |
| 2024-12-18 | 2024-12-16 | 0.340 | 14,377,478 | -43,000 | 0.68% | 4,888,343 |
| 2024-12-17 | 2024-12-13 | 0.350 | 14,420,478 | -9,000 | 0.69% | 5,047,167 |
| 2024-12-13 | 2024-12-11 | 0.370 | 14,429,478 | -895,000 | 0.69% | 5,338,907 |
| 2024-12-12 | 2024-12-10 | 0.350 | 15,324,478 | +1,811,000 | 0.73% | 5,363,567 |
| 2024-12-11 | 2024-12-09 | 0.405 | 13,513,478 | +15,000 | 0.64% | 5,472,959 |
| 2024-12-09 | 2024-12-05 | 0.370 | 13,498,478 | +98,000 | 0.64% | 4,994,437 |
| 2024-12-06 | 2024-12-04 | 0.380 | 13,400,478 | -8,000 | 0.64% | 5,092,182 |
| 2024-12-05 | 2024-12-03 | 0.385 | 13,408,478 | +40,000 | 0.64% | 5,162,264 |
| 2024-12-04 | 2024-12-02 | 0.390 | 13,368,478 | +7,000 | 0.64% | 5,213,706 |
| 2024-12-03 | 2024-11-29 | 0.425 | 13,361,478 | -242,000 | 0.64% | 5,678,628 |
| 2024-12-02 | 2024-11-28 | 0.410 | 13,603,478 | -3,415,000 | 0.65% | 5,577,426 |
| 2024-11-29 | 2024-11-27 | 0.360 | 17,018,478 | +209,000 | 0.81% | 6,126,652 |
| 2024-11-27 | 2024-11-25 | 0.360 | 16,809,478 | +931,000 | 0.80% | 6,051,412 |
| 2024-11-26 | 2024-11-22 | 0.300 | 15,878,478 | +412,000 | 0.76% | 4,763,543 |
| 2024-11-25 | 2024-11-21 | 0.330 | 15,466,478 | -210,000 | 0.74% | 5,103,938 |
| 2024-11-22 | 2024-11-20 | 0.335 | 15,676,478 | -154,000 | 0.75% | 5,251,620 |
| 2024-11-21 | 2024-11-19 | 0.325 | 15,830,478 | +36,000 | 0.75% | 5,144,905 |
| 2024-11-20 | 2024-11-18 | 0.340 | 15,794,478 | +198,000 | 0.75% | 5,370,123 |
| 2024-11-19 | 2024-11-15 | 0.345 | 15,596,478 | +135,000 | 0.74% | 5,380,785 |
| 2024-11-18 | 2024-11-14 | 0.345 | 15,461,478 | -519,000 | 0.74% | 5,334,210 |
| 2024-11-15 | 2024-11-13 | 0.365 | 15,980,478 | +362,000 | 0.76% | 5,832,874 |
| 2024-11-14 | 2024-11-12 | 0.400 | 15,618,478 | +72,000 | 0.74% | 6,247,391 |
| 2024-11-13 | 2024-11-11 | 0.420 | 15,546,478 | -22,000 | 0.74% | 6,529,521 |
| 2024-11-12 | 2024-11-08 | 0.430 | 15,568,478 | -31,000 | 0.74% | 6,694,446 |
| 2024-11-11 | 2024-11-07 | 0.470 | 15,599,478 | +1,366,000 | 0.74% | 7,331,755 |
| 2024-11-08 | 2024-11-06 | 0.460 | 14,233,478 | -70,000 | 0.68% | 6,547,400 |
| 2024-11-07 | 2024-11-05 | 0.470 | 14,303,478 | +15,000 | 0.68% | 6,722,635 |
| 2024-11-06 | 2024-11-04 | 0.460 | 14,288,478 | +108,000 | 0.68% | 6,572,700 |
| 2024-11-05 | 2024-11-01 | 0.490 | 14,180,478 | -691,000 | 0.67% | 6,948,434 |
| 2024-11-04 | 2024-10-31 | 0.520 | 14,871,478 | +108,000 | 0.71% | 7,733,169 |
| 2024-11-01 | 2024-10-30 | 0.455 | 14,763,478 | -289,000 | 0.70% | 6,717,382 |
| 2024-10-31 | 2024-10-29 | 0.425 | 15,052,478 | -330,000 | 0.72% | 6,397,303 |
| 2024-10-30 | 2024-10-28 | 0.390 | 15,382,478 | +11,000 | 0.73% | 5,999,166 |
| 2024-10-29 | 2024-10-25 | 0.370 | 15,371,478 | -23,000 | 0.73% | 5,687,447 |
| 2024-10-28 | 2024-10-24 | 0.355 | 15,394,478 | -75,000 | 0.73% | 5,465,040 |
| 2024-10-25 | 2024-10-23 | 0.370 | 15,469,478 | +67,000 | 0.74% | 5,723,707 |
| 2024-10-24 | 2024-10-22 | 0.390 | 15,402,478 | -539,000 | 0.73% | 6,006,966 |
| 2024-10-23 | 2024-10-21 | 0.420 | 15,941,478 | -98,000 | 0.76% | 6,695,421 |
| 2024-10-22 | 2024-10-18 | 0.410 | 16,039,478 | +14,000 | 0.76% | 6,576,186 |
| 2024-10-21 | 2024-10-17 | 0.380 | 16,025,478 | -176,000 | 0.76% | 6,089,682 |
| 2024-10-18 | 2024-10-16 | 0.410 | 16,201,478 | +1,148,000 | 0.77% | 6,642,606 |
| 2024-10-17 | 2024-10-15 | 0.400 | 15,053,478 | -3,381,000 | 0.72% | 6,021,391 |
| 2024-10-16 | 2024-10-14 | 0.460 | 18,434,478 | -9,000 | 0.88% | 8,479,860 |
| 2024-10-15 | 2024-10-10 | 0.495 | 18,443,478 | -158,000 | 0.88% | 9,129,522 |
| 2024-10-14 | 2024-10-09 | 0.465 | 18,601,478 | +1,286,000 | 0.89% | 8,649,687 |
| 2024-10-10 | 2024-10-08 | 0.530 | 17,315,478 | -3,022,000 | 0.82% | 9,177,203 |
| 2024-10-09 | 2024-10-07 | 0.650 | 20,337,478 | -788,000 | 0.97% | 13,219,361 |
| 2024-10-08 | 2024-10-04 | 0.620 | 21,125,478 | -95,000 | 1.01% | 13,097,796 |
| 2024-10-07 | 2024-10-03 | 0.600 | 21,220,478 | -76,000 | 1.01% | 12,732,287 |
| 2024-10-04 | 2024-10-02 | 0.620 | 21,296,478 | +1,709,000 | 1.01% | 13,203,816 |
| 2024-10-03 | 2024-09-30 | 0.380 | 19,587,478 | +1,399,000 | 0.93% | 7,443,242 |
| 2024-10-02 | 2024-09-27 | 0.310 | 18,188,478 | +183,000 | 0.87% | 5,638,428 |
| 2024-09-30 | 2024-09-26 | 0.245 | 18,005,478 | -135,000 | 0.86% | 4,411,342 |
| 2024-09-27 | 2024-09-25 | 0.222 | 18,140,478 | -84,000 | 0.86% | 4,027,186 |
| 2024-09-26 | 2024-09-24 | 0.219 | 18,224,478 | +350,000 | 0.87% | 3,991,161 |
| 2024-09-25 | 2024-09-23 | 0.200 | 17,874,478 | +70,000 | 0.85% | 3,574,896 |
| 2024-09-24 | 2024-09-20 | 0.206 | 17,804,478 | -2,000 | 0.85% | 3,667,722 |
| 2024-09-23 | 2024-09-19 | 0.215 | 17,806,478 | +20,000 | 0.85% | 3,828,393 |
| 2024-09-19 | 2024-09-16 | 0.205 | 17,786,478 | +1,000 | 0.85% | 3,646,228 |
| 2024-09-17 | 2024-09-13 | 0.202 | 17,785,478 | +120,000 | 0.85% | 3,592,667 |
| 2024-09-13 | 2024-09-11 | 0.193 | 17,665,478 | +3,000 | 0.84% | 3,409,437 |
| 2024-09-12 | 2024-09-10 | 0.194 | 17,662,478 | -143,000 | 0.84% | 3,426,521 |
| 2024-09-11 | 2024-09-09 | 0.200 | 17,805,478 | -9,000 | 0.85% | 3,561,096 |
| 2024-09-09 | 2024-09-04 | 0.207 | 17,814,478 | +17,000 | 0.85% | 3,687,597 |
| 2024-09-05 | 2024-09-03 | 0.210 | 17,797,478 | -8,000 | 0.85% | 3,737,470 |
| 2024-09-04 | 2024-09-02 | 0.208 | 17,805,478 | +4,000 | 0.85% | 3,703,539 |
| 2024-09-03 | 2024-08-30 | 0.215 | 17,801,478 | -57,000 | 0.85% | 3,827,318 |
| 2024-09-02 | 2024-08-29 | 0.202 | 17,858,478 | -28,000 | 0.85% | 3,607,413 |
| 2024-08-30 | 2024-08-28 | 0.210 | 17,886,478 | +85,000 | 0.85% | 3,756,160 |
| 2024-08-29 | 2024-08-27 | 0.214 | 17,801,478 | -32,000 | 0.85% | 3,809,516 |
| 2024-08-28 | 2024-08-26 | 0.214 | 17,833,478 | +1,000 | 0.85% | 3,816,364 |
| 2024-08-26 | 2024-08-22 | 0.210 | 17,832,478 | +60,000 | 0.85% | 3,744,820 |
| 2024-08-22 | 2024-08-20 | 0.204 | 17,772,478 | -45,000 | 0.85% | 3,625,586 |
| 2024-08-21 | 2024-08-19 | 0.209 | 17,817,478 | -1,000 | 0.85% | 3,723,853 |
| 2024-08-19 | 2024-08-15 | 0.204 | 17,818,478 | +1,000 | 0.85% | 3,634,970 |
| 2024-08-16 | 2024-08-14 | 0.204 | 17,817,478 | -10,000 | 0.85% | 3,634,766 |
| 2024-08-15 | 2024-08-13 | 0.205 | 17,827,478 | +18,000 | 0.85% | 3,654,633 |
| 2024-08-14 | 2024-08-12 | 0.208 | 17,809,478 | -10,000 | 0.85% | 3,704,371 |
| 2024-08-13 | 2024-08-09 | 0.214 | 17,819,478 | +7,000 | 0.85% | 3,813,368 |
| 2024-08-09 | 2024-08-07 | 0.217 | 17,812,478 | -11,000 | 0.85% | 3,865,308 |
| 2024-08-08 | 2024-08-06 | 0.200 | 17,823,478 | +51,000 | 0.85% | 3,564,696 |
| 2024-08-07 | 2024-08-05 | 0.210 | 17,772,478 | -406,000 | 0.85% | 3,732,220 |
| 2024-08-02 | 2024-07-31 | 0.230 | 18,178,478 | +10,000 | 0.86% | 4,181,050 |
| 2024-08-01 | 2024-07-30 | 0.242 | 18,168,478 | -1,000 | 0.86% | 4,396,772 |
| 2024-07-26 | 2024-07-24 | 0.244 | 18,169,478 | +4,000 | 0.86% | 4,433,353 |
| 2024-07-24 | 2024-07-22 | 0.248 | 18,165,478 | -119,000 | 0.86% | 4,505,039 |
| 2024-07-23 | 2024-07-19 | 0.255 | 18,284,478 | +103,000 | 0.87% | 4,662,542 |
| 2024-07-22 | 2024-07-18 | 0.275 | 18,181,478 | -20,000 | 0.87% | 4,999,906 |
| 2024-07-19 | 2024-07-17 | 0.265 | 18,201,478 | -163,000 | 0.87% | 4,823,392 |
| 2024-07-18 | 2024-07-16 | 0.270 | 18,364,478 | -10,000 | 0.87% | 4,958,409 |
| 2024-07-16 | 2024-07-12 | 0.275 | 18,374,478 | -172,000 | 0.87% | 5,052,981 |
| 2024-07-15 | 2024-07-11 | 0.275 | 18,546,478 | -42,000 | 0.88% | 5,100,281 |
| 2024-07-12 | 2024-07-10 | 0.265 | 18,588,478 | -122,000 | 0.88% | 4,925,947 |
| 2024-07-11 | 2024-07-09 | 0.250 | 18,710,478 | -105,000 | 0.89% | 4,677,620 |
| 2024-07-09 | 2024-07-05 | 0.250 | 18,815,478 | -62,000 | 0.90% | 4,703,870 |
| 2024-07-08 | 2024-07-04 | 0.250 | 18,877,478 | +67,000 | 0.90% | 4,719,370 |
| 2024-07-05 | 2024-07-03 | 0.270 | 18,810,478 | +124,000 | 0.89% | 5,078,829 |
| 2024-07-04 | 2024-07-02 | 0.270 | 18,686,478 | +122,000 | 0.89% | 5,045,349 |
| 2024-07-03 | 2024-06-28 | 0.270 | 18,564,478 | -70,000 | 0.88% | 5,012,409 |
| 2024-07-02 | 2024-06-27 | 0.270 | 18,634,478 | +36,000 | 0.89% | 5,031,309 |
| 2024-06-28 | 2024-06-26 | 0.275 | 18,598,478 | -51,000 | 0.88% | 5,114,581 |
| 2024-06-27 | 2024-06-25 | 0.275 | 18,649,478 | +50,000 | 0.89% | 5,128,606 |
| 2024-06-26 | 2024-06-24 | 0.285 | 18,599,478 | -41,000 | 0.88% | 5,300,851 |
| 2024-06-25 | 2024-06-21 | 0.280 | 18,640,478 | +20,000 | 0.89% | 5,219,334 |
| 2024-06-24 | 2024-06-20 | 0.285 | 18,620,478 | +10,000 | 0.89% | 5,306,836 |
| 2024-06-21 | 2024-06-19 | 0.290 | 18,610,478 | -60,000 | 0.89% | 5,397,039 |
| 2024-06-20 | 2024-06-18 | 0.265 | 18,670,478 | -8,000 | 0.89% | 4,947,677 |
| 2024-06-19 | 2024-06-17 | 0.275 | 18,678,478 | -2,240,000 | 0.89% | 5,136,581 |
| 2024-06-18 | 2024-06-14 | 0.285 | 20,918,478 | +33,000 | 1.00% | 5,961,766 |
| 2024-06-17 | 2024-06-13 | 0.265 | 20,885,478 | -41,000 | 0.99% | 5,534,652 |
| 2024-06-14 | 2024-06-12 | 0.260 | 20,926,478 | +22,000 | 1.00% | 5,440,884 |
| 2024-06-13 | 2024-06-11 | 0.270 | 20,904,478 | -18,000 | 0.99% | 5,644,209 |
| 2024-06-12 | 2024-06-07 | 0.285 | 20,922,478 | +8,000 | 1.00% | 5,962,906 |
| 2024-06-11 | 2024-06-06 | 0.280 | 20,914,478 | +2,000 | 1.00% | 5,856,054 |
| 2024-06-07 | 2024-06-05 | 0.290 | 20,912,478 | -9,000 | 0.99% | 6,064,619 |
| 2024-06-06 | 2024-06-04 | 0.315 | 20,921,478 | +160,000 | 1.00% | 6,590,266 |
| 2024-06-05 | 2024-06-03 | 0.305 | 20,761,478 | +1,000 | 0.99% | 6,332,251 |
| 2024-06-03 | 2024-05-30 | 0.310 | 20,760,478 | -1,000 | 0.99% | 6,435,748 |
| 2024-05-31 | 2024-05-29 | 0.325 | 20,761,478 | +56,000 | 0.99% | 6,747,480 |
| 2024-05-30 | 2024-05-28 | 0.330 | 20,705,478 | -62,000 | 0.99% | 6,832,808 |
| 2024-05-29 | 2024-05-27 | 0.345 | 20,767,478 | +17,000 | 0.99% | 7,164,780 |
| 2024-05-28 | 2024-05-24 | 0.350 | 20,750,478 | +106,000 | 0.99% | 7,262,667 |
| 2024-05-27 | 2024-05-23 | 0.380 | 20,644,478 | -328,000 | 0.98% | 7,844,902 |
| 2024-05-24 | 2024-05-22 | 0.390 | 20,972,478 | -468,000 | 1.00% | 8,179,266 |
| 2024-05-23 | 2024-05-21 | 0.385 | 21,440,478 | +76,000 | 1.02% | 8,254,584 |
| 2024-05-22 | 2024-05-20 | 0.400 | 21,364,478 | -487,000 | 1.02% | 8,545,791 |
| 2024-05-21 | 2024-05-17 | 0.410 | 21,851,478 | +796,000 | 1.04% | 8,959,106 |
| 2024-05-20 | 2024-05-16 | 0.330 | 21,055,478 | +331,000 | 1.00% | 6,948,308 |
| 2024-05-17 | 2024-05-14 | 0.290 | 20,724,478 | +112,000 | 0.99% | 6,010,099 |
| 2024-05-16 | 2024-05-13 | 0.310 | 20,612,478 | +146,000 | 0.98% | 6,389,868 |
| 2024-05-14 | 2024-05-10 | 0.275 | 20,466,478 | +1,700,000 | 0.97% | 5,628,281 |
| 2024-05-13 | 2024-05-09 | 0.230 | 18,766,478 | -256,000 | 0.89% | 4,316,290 |
| 2024-05-10 | 2024-05-08 | 0.213 | 19,022,478 | +119,000 | 0.91% | 4,051,788 |
| 2024-05-09 | 2024-05-07 | 0.232 | 18,903,478 | +27,000 | 0.90% | 4,385,607 |
| 2024-05-08 | 2024-05-06 | 0.239 | 18,876,478 | -486,000 | 0.90% | 4,511,478 |
| 2024-05-07 | 2024-05-03 | 0.233 | 19,362,478 | +662,000 | 0.92% | 4,511,457 |
| 2024-05-06 | 2024-05-02 | 0.238 | 18,700,478 | -1,639,000 | 0.89% | 4,450,714 |
| 2024-05-03 | 2024-04-30 | 0.214 | 20,339,478 | -209,000 | 0.97% | 4,352,648 |
| 2024-05-02 | 2024-04-29 | 0.217 | 20,548,478 | +1,200,000 | 0.98% | 4,459,020 |
| 2024-04-30 | 2024-04-26 | 0.166 | 19,348,478 | -6,000 | 0.92% | 3,211,847 |
| 2024-04-29 | 2024-04-25 | 0.148 | 19,354,478 | -20,000 | 0.92% | 2,864,463 |
| 2024-04-26 | 2024-04-24 | 0.144 | 19,374,478 | -250,000 | 0.92% | 2,789,925 |
| 2024-04-25 | 2024-04-23 | 0.137 | 19,624,478 | -82,000 | 0.93% | 2,688,553 |
| 2024-04-24 | 2024-04-22 | 0.138 | 19,706,478 | -70,000 | 0.94% | 2,719,494 |
| 2024-04-23 | 2024-04-19 | 0.140 | 19,776,478 | -93,000 | 0.94% | 2,768,707 |
| 2024-04-22 | 2024-04-18 | 0.140 | 19,869,478 | -609,000 | 0.95% | 2,781,727 |
| 2024-04-19 | 2024-04-17 | 0.131 | 20,478,478 | +246,000 | 0.97% | 2,682,681 |
| 2024-04-18 | 2024-04-16 | 0.150 | 20,232,478 | +107,000 | 0.96% | 3,034,872 |
| 2024-04-17 | 2024-04-15 | 0.238 | 20,125,478 | -71,000 | 0.96% | 4,789,864 |
| 2024-04-16 | 2024-04-12 | 0.241 | 20,196,478 | +180,000 | 0.96% | 4,867,351 |
| 2024-04-15 | 2024-04-11 | 0.255 | 20,016,478 | -37,000 | 0.95% | 5,104,202 |
| 2024-04-12 | 2024-04-10 | 0.250 | 20,053,478 | -24,000 | 0.95% | 5,013,370 |
| 2024-04-11 | 2024-04-09 | 0.241 | 20,077,478 | -47,000 | 0.96% | 4,838,672 |
| 2024-04-10 | 2024-04-08 | 0.240 | 20,124,478 | -29,000 | 0.96% | 4,829,875 |
| 2024-04-09 | 2024-04-05 | 0.233 | 20,153,478 | -60,000 | 0.96% | 4,695,760 |
| 2024-04-08 | 2024-04-03 | 0.224 | 20,213,478 | -2,488,000 | 0.96% | 4,527,819 |
| 2024-04-05 | 2024-04-02 | 0.228 | 22,701,478 | -300,000 | 1.08% | 5,175,937 |
| 2024-04-03 | 2024-03-28 | 0.228 | 23,001,478 | -220,000 | 1.09% | 5,244,337 |
| 2024-04-02 | 2024-03-27 | 0.210 | 23,221,478 | -84,000 | 1.10% | 4,876,510 |
| 2024-03-28 | 2024-03-26 | 0.219 | 23,305,478 | +20,000 | 1.11% | 5,103,900 |
| 2024-03-26 | 2024-03-22 | 0.226 | 23,285,478 | +7,000 | 1.11% | 5,262,518 |
| 2024-03-25 | 2024-03-21 | 0.226 | 23,278,478 | +36,000 | 1.11% | 5,260,936 |
| 2024-03-22 | 2024-03-20 | 0.226 | 23,242,478 | -188,000 | 1.11% | 5,252,800 |
| 2024-03-21 | 2024-03-19 | 0.223 | 23,430,478 | -39,000 | 1.11% | 5,224,997 |
| 2024-03-20 | 2024-03-18 | 0.220 | 23,469,478 | +7,000 | 1.12% | 5,163,285 |
| 2024-03-19 | 2024-03-15 | 0.207 | 23,462,478 | +952,500 | 1.12% | 4,856,733 |
| 2024-03-18 | 2024-03-14 | 0.249 | 22,509,978 | -20,000 | 1.07% | 5,604,985 |
| 2024-03-15 | 2024-03-13 | 0.246 | 22,529,978 | +335,000 | 1.07% | 5,542,375 |
| 2024-03-14 | 2024-03-12 | 0.243 | 22,194,978 | +219,000 | 1.06% | 5,393,380 |
| 2024-03-13 | 2024-03-11 | 0.228 | 21,975,978 | +47,000 | 1.05% | 5,010,523 |
| 2024-03-12 | 2024-03-08 | 0.229 | 21,928,978 | +20,000 | 1.04% | 5,021,736 |
| 2024-03-11 | 2024-03-07 | 0.214 | 21,908,978 | -7,000 | 1.04% | 4,688,521 |
| 2024-03-08 | 2024-03-06 | 0.217 | 21,915,978 | +28,000 | 1.04% | 4,755,767 |
| 2024-03-07 | 2024-03-05 | 0.227 | 21,887,978 | -32,000 | 1.04% | 4,968,571 |
| 2024-03-06 | 2024-03-04 | 0.229 | 21,919,978 | +4,000 | 1.04% | 5,019,675 |
| 2024-03-04 | 2024-02-29 | 0.250 | 21,915,978 | -8,000 | 1.04% | 5,478,994 |
| 2024-03-01 | 2024-02-28 | 0.255 | 21,923,978 | -75,000 | 1.04% | 5,590,614 |
| 2024-02-28 | 2024-02-26 | 0.270 | 21,998,978 | +1,000 | 1.05% | 5,939,724 |
| 2024-02-27 | 2024-02-23 | 0.265 | 21,997,978 | +31,000 | 1.05% | 5,829,464 |
| 2024-02-26 | 2024-02-22 | 0.260 | 21,966,978 | +5,000 | 1.05% | 5,711,414 |
| 2024-02-23 | 2024-02-21 | 0.260 | 21,961,978 | +1,177,000 | 1.04% | 5,710,114 |
| 2024-02-20 | 2024-02-16 | 0.260 | 20,784,978 | -31,000 | 0.99% | 5,404,094 |
| 2024-02-19 | 2024-02-15 | 0.238 | 20,815,978 | -5,000 | 0.99% | 4,954,203 |
| 2024-02-16 | 2024-02-14 | 0.233 | 20,820,978 | +4,000 | 0.99% | 4,851,288 |
| 2024-02-15 | 2024-02-09 | 0.231 | 20,816,978 | -172,000 | 0.99% | 4,808,722 |
| 2024-02-14 | 2024-02-07 | 0.214 | 20,988,978 | +106,000 | 1.00% | 4,491,641 |
| 2024-02-08 | 2024-02-06 | 0.220 | 20,882,978 | -70,000 | 0.99% | 4,594,255 |
| 2024-02-07 | 2024-02-05 | 0.210 | 20,952,978 | +14,000 | 1.00% | 4,400,125 |
| 2024-02-06 | 2024-02-02 | 0.217 | 20,938,978 | +23,000 | 1.00% | 4,543,758 |
| 2024-02-05 | 2024-02-01 | 0.213 | 20,915,978 | -93,000 | 1.00% | 4,455,103 |
| 2024-02-02 | 2024-01-31 | 0.224 | 21,008,978 | -30,000 | 1.00% | 4,706,011 |
| 2024-02-01 | 2024-01-30 | 0.226 | 21,038,978 | -2,000 | 1.00% | 4,754,809 |
| 2024-01-31 | 2024-01-29 | 0.238 | 21,040,978 | +40,000 | 1.00% | 5,007,753 |
| 2024-01-30 | 2024-01-26 | 0.238 | 21,000,978 | +20,000 | 1.00% | 4,998,233 |
| 2024-01-29 | 2024-01-25 | 0.260 | 20,980,978 | -18,000 | 1.00% | 5,455,054 |
| 2024-01-26 | 2024-01-24 | 0.232 | 20,998,978 | -19,000 | 1.00% | 4,871,763 |
| 2024-01-25 | 2024-01-23 | 0.230 | 21,017,978 | -201,000 | 1.00% | 4,834,135 |
| 2024-01-24 | 2024-01-22 | 0.231 | 21,218,978 | -268,000 | 1.01% | 4,901,584 |
| 2024-01-23 | 2024-01-19 | 0.236 | 21,486,978 | -26,000 | 1.02% | 5,070,927 |
| 2024-01-22 | 2024-01-18 | 0.234 | 21,512,978 | +51,000 | 1.02% | 5,034,037 |
| 2024-01-19 | 2024-01-17 | 0.220 | 21,461,978 | -1,231,000 | 1.02% | 4,721,635 |
| 2024-01-18 | 2024-01-16 | 0.246 | 22,692,978 | +9,000 | 1.08% | 5,582,473 |
| 2024-01-17 | 2024-01-15 | 0.245 | 22,683,978 | +25,000 | 1.08% | 5,557,575 |
| 2024-01-16 | 2024-01-12 | 0.250 | 22,658,978 | -42,000 | 1.08% | 5,664,744 |
| 2024-01-15 | 2024-01-11 | 0.250 | 22,700,978 | -18,000 | 1.08% | 5,675,244 |
| 2024-01-12 | 2024-01-10 | 0.255 | 22,718,978 | -35,000 | 1.08% | 5,793,339 |
| 2024-01-10 | 2024-01-08 | 0.255 | 22,753,978 | +126,000 | 1.08% | 5,802,264 |
| 2024-01-09 | 2024-01-05 | 0.280 | 22,627,978 | -50,000 | 1.08% | 6,335,834 |
| 2024-01-08 | 2024-01-04 | 0.280 | 22,677,978 | -28,000 | 1.08% | 6,349,834 |
| 2024-01-05 | 2024-01-03 | 0.275 | 22,705,978 | +21,000 | 1.08% | 6,244,144 |
| 2024-01-04 | 2024-01-02 | 0.270 | 22,684,978 | -42,000 | 1.08% | 6,124,944 |
| 2024-01-02 | 2023-12-28 | 0.260 | 22,726,978 | +81,000 | 1.08% | 5,909,014 |
| 2023-12-29 | 2023-12-27 | 0.248 | 22,645,978 | +232,000 | 1.08% | 5,616,203 |
| 2023-12-28 | 2023-12-22 | 0.270 | 22,413,978 | +13,000 | 1.07% | 6,051,774 |
| 2023-12-27 | 2023-12-21 | 0.285 | 22,400,978 | -24,000 | 1.07% | 6,384,279 |
| 2023-12-21 | 2023-12-19 | 0.290 | 22,424,978 | -71,000 | 1.07% | 6,503,244 |
| 2023-12-20 | 2023-12-18 | 0.290 | 22,495,978 | +11,000 | 1.07% | 6,523,834 |
| 2023-12-19 | 2023-12-15 | 0.285 | 22,484,978 | -60,000 | 1.07% | 6,408,219 |
| 2023-12-18 | 2023-12-14 | 0.285 | 22,544,978 | -1,568,000 | 1.07% | 6,425,319 |
| 2023-12-15 | 2023-12-13 | 0.290 | 24,112,978 | -150,000 | 1.15% | 6,992,764 |
| 2023-12-14 | 2023-12-12 | 0.300 | 24,262,978 | +243,000 | 1.15% | 7,278,893 |
| 2023-12-13 | 2023-12-11 | 0.290 | 24,019,978 | +526,000 | 1.14% | 6,965,794 |
| 2023-12-12 | 2023-12-08 | 0.330 | 23,493,978 | +52,000 | 1.12% | 7,753,013 |
| 2023-12-11 | 2023-12-07 | 0.345 | 23,441,978 | +13,000 | 1.12% | 8,087,482 |
| 2023-12-08 | 2023-12-06 | 0.350 | 23,428,978 | +3,000 | 1.11% | 8,200,142 |
| 2023-12-07 | 2023-12-05 | 0.360 | 23,425,978 | -354,000 | 1.11% | 8,433,352 |
| 2023-12-06 | 2023-12-04 | 0.360 | 23,779,978 | +37,000 | 1.13% | 8,560,792 |
| 2023-12-05 | 2023-12-01 | 0.385 | 23,742,978 | +38,000 | 1.13% | 9,141,047 |
| 2023-12-04 | 2023-11-30 | 0.395 | 23,704,978 | -139,000 | 1.13% | 9,363,466 |
| 2023-12-01 | 2023-11-29 | 0.385 | 23,843,978 | -311,000 | 1.13% | 9,179,932 |
| 2023-11-30 | 2023-11-28 | 0.390 | 24,154,978 | +12,000 | 1.15% | 9,420,441 |
| 2023-11-29 | 2023-11-27 | 0.395 | 24,142,978 | +17,000 | 1.15% | 9,536,476 |
| 2023-11-28 | 2023-11-24 | 0.430 | 24,125,978 | -331,000 | 1.15% | 10,374,171 |
| 2023-11-27 | 2023-11-23 | 0.420 | 24,456,978 | +712,000 | 1.16% | 10,271,931 |
| 2023-11-24 | 2023-11-22 | 0.365 | 23,744,978 | +17,000 | 1.13% | 8,666,917 |
| 2023-11-23 | 2023-11-21 | 0.375 | 23,727,978 | -179,000 | 1.13% | 8,897,992 |
| 2023-11-22 | 2023-11-20 | 0.365 | 23,906,978 | -20,000 | 1.14% | 8,726,047 |
| 2023-11-21 | 2023-11-17 | 0.345 | 23,926,978 | -10,000 | 1.14% | 8,254,807 |
| 2023-11-20 | 2023-11-16 | 0.350 | 23,936,978 | +70,000 | 1.14% | 8,377,942 |
| 2023-11-17 | 2023-11-15 | 0.365 | 23,866,978 | +379,000 | 1.14% | 8,711,447 |
| 2023-11-16 | 2023-11-14 | 0.355 | 23,487,978 | +37,000 | 1.12% | 8,338,232 |
| 2023-11-15 | 2023-11-13 | 0.355 | 23,450,978 | +39,000 | 1.12% | 8,325,097 |
| 2023-11-14 | 2023-11-10 | 0.380 | 23,411,978 | +48,000 | 1.11% | 8,896,552 |
| 2023-11-13 | 2023-11-09 | 0.385 | 23,363,978 | +18,000 | 1.11% | 8,995,132 |
| 2023-11-10 | 2023-11-08 | 0.390 | 23,345,978 | -88,000 | 1.11% | 9,104,931 |
| 2023-11-09 | 2023-11-07 | 0.360 | 23,433,978 | -50,000 | 1.11% | 8,436,232 |
| 2023-11-08 | 2023-11-06 | 0.360 | 23,483,978 | +246,000 | 1.12% | 8,454,232 |
| 2023-11-07 | 2023-11-03 | 0.350 | 23,237,978 | -16,000 | 1.11% | 8,133,292 |
| 2023-11-06 | 2023-11-02 | 0.350 | 23,253,978 | +7,000 | 1.11% | 8,138,892 |
| 2023-11-02 | 2023-10-31 | 0.360 | 23,246,978 | -20,000 | 1.11% | 8,368,912 |
| 2023-11-01 | 2023-10-30 | 0.355 | 23,266,978 | -1,000 | 1.11% | 8,259,777 |
| 2023-10-31 | 2023-10-27 | 0.355 | 23,267,978 | +46,000 | 1.11% | 8,260,132 |
| 2023-10-30 | 2023-10-26 | 0.345 | 23,221,978 | +17,000 | 1.10% | 8,011,582 |
| 2023-10-27 | 2023-10-25 | 0.355 | 23,204,978 | +72,000 | 1.10% | 8,237,767 |
| 2023-10-26 | 2023-10-24 | 0.350 | 23,132,978 | +55,000 | 1.10% | 8,096,542 |
| 2023-10-25 | 2023-10-20 | 0.355 | 23,077,978 | -177,000 | 1.10% | 8,192,682 |
| 2023-10-24 | 2023-10-19 | 0.335 | 23,254,978 | -83,000 | 1.11% | 7,790,418 |
| 2023-10-20 | 2023-10-18 | 0.345 | 23,337,978 | +43,000 | 1.11% | 8,051,602 |
| 2023-10-19 | 2023-10-17 | 0.375 | 23,294,978 | -29,000 | 1.11% | 8,735,617 |
| 2023-10-18 | 2023-10-16 | 0.360 | 23,323,978 | -59,000 | 1.11% | 8,396,632 |
| 2023-10-17 | 2023-10-13 | 0.395 | 23,382,978 | -2,000 | 1.11% | 9,236,276 |
| 2023-10-16 | 2023-10-12 | 0.400 | 23,384,978 | +18,000 | 1.11% | 9,353,991 |
| 2023-10-13 | 2023-10-11 | 0.400 | 23,366,978 | +224,000 | 1.11% | 9,346,791 |
| 2023-10-12 | 2023-10-10 | 0.380 | 23,142,978 | +121,000 | 1.10% | 8,794,332 |
| 2023-10-11 | 2023-10-09 | 0.410 | 23,021,978 | -46,000 | 1.10% | 9,439,011 |
| 2023-10-10 | 2023-10-06 | 0.425 | 23,067,978 | -5,000 | 1.10% | 9,803,891 |
| 2023-10-09 | 2023-10-05 | 0.420 | 23,072,978 | +134,000 | 1.10% | 9,690,651 |
| 2023-10-06 | 2023-10-04 | 0.420 | 22,938,978 | -132,000 | 1.09% | 9,634,371 |
| 2023-10-05 | 2023-10-03 | 0.420 | 23,070,978 | -31,000 | 1.10% | 9,689,811 |
| 2023-10-04 | 2023-09-29 | 0.435 | 23,101,978 | -787,000 | 1.10% | 10,049,360 |
| 2023-10-03 | 2023-09-28 | 0.430 | 23,888,978 | +13,000 | 1.14% | 10,272,261 |
| 2023-09-29 | 2023-09-27 | 0.415 | 23,875,978 | +1,923,650 | 1.14% | 9,908,531 |
| 2023-09-28 | 2023-09-26 | 0.445 | 21,952,328 | +16,000 | 1.04% | 9,768,786 |
| 2023-09-27 | 2023-09-25 | 0.445 | 21,936,328 | -47,000 | 1.04% | 9,761,666 |
| 2023-09-26 | 2023-09-22 | 0.475 | 21,983,328 | -57,000 | 1.05% | 10,442,081 |
| 2023-09-25 | 2023-09-21 | 0.455 | 22,040,328 | +109,000 | 1.05% | 10,028,349 |
| 2023-09-22 | 2023-09-20 | 0.465 | 21,931,328 | +128,000 | 1.04% | 10,198,068 |
| 2023-09-21 | 2023-09-19 | 0.470 | 21,803,328 | +905,000 | 1.04% | 10,247,564 |
| 2023-09-20 | 2023-09-18 | 0.520 | 20,898,328 | -1,407,000 | 0.99% | 10,867,131 |
| 2023-09-19 | 2023-09-15 | 0.570 | 22,305,328 | +1,950,350 | 1.06% | 12,714,037 |
| 2023-09-18 | 2023-09-14 | 0.610 | 20,354,978 | +13,000 | 0.97% | 12,416,537 |
| 2023-09-15 | 2023-09-13 | 0.660 | 20,341,978 | +1,451,000 | 0.97% | 13,425,705 |
| 2023-09-14 | 2023-09-12 | 0.570 | 18,890,978 | -435,000 | 0.90% | 10,767,857 |
| 2023-09-13 | 2023-09-11 | 0.540 | 19,325,978 | +1,329,000 | 0.92% | 10,436,028 |
| 2023-09-12 | 2023-09-07 | 0.640 | 17,996,978 | -7,000 | 0.86% | 11,518,066 |
| 2023-09-11 | 2023-09-06 | 0.680 | 18,003,978 | -906,000 | 0.86% | 12,242,705 |
| 2023-09-07 | 2023-09-05 | 0.570 | 18,909,978 | +103,000 | 0.90% | 10,778,687 |
| 2023-09-06 | 2023-09-04 | 0.590 | 18,806,978 | -454,000 | 0.89% | 11,096,117 |
| 2023-09-05 | 2023-08-31 | 0.520 | 19,260,978 | -226,000 | 0.92% | 10,015,709 |
| 2023-09-04 | 2023-08-30 | 0.540 | 19,486,978 | -612,000 | 0.93% | 10,522,968 |
| 2023-08-31 | 2023-08-29 | 0.550 | 20,098,978 | -2,000 | 0.96% | 11,054,438 |
| 2023-08-30 | 2023-08-28 | 0.520 | 20,100,978 | +231,000 | 0.96% | 10,452,509 |
| 2023-08-29 | 2023-08-25 | 0.510 | 19,869,978 | -2,309,000 | 0.95% | 10,133,689 |
| 2023-08-28 | 2023-08-24 | 0.520 | 22,178,978 | -1,486,000 | 1.06% | 11,533,069 |
| 2023-08-25 | 2023-08-23 | 0.480 | 23,664,978 | +8,000 | 1.13% | 11,359,189 |
| 2023-08-24 | 2023-08-22 | 0.470 | 23,656,978 | +4,000 | 1.13% | 11,118,780 |
| 2023-08-23 | 2023-08-21 | 0.460 | 23,652,978 | +1,000 | 1.13% | 10,880,370 |
| 2023-08-22 | 2023-08-18 | 0.480 | 23,651,978 | +19,000 | 1.13% | 11,352,949 |
| 2023-08-21 | 2023-08-17 | 0.480 | 23,632,978 | -163,000 | 1.12% | 11,343,829 |
| 2023-08-18 | 2023-08-16 | 0.495 | 23,795,978 | -47,000 | 1.13% | 11,779,009 |
| 2023-08-17 | 2023-08-15 | 0.500 | 23,842,978 | +84,000 | 1.13% | 11,921,489 |
| 2023-08-16 | 2023-08-14 | 0.495 | 23,758,978 | -1,955,000 | 1.13% | 11,760,694 |
| 2023-08-15 | 2023-08-11 | 0.570 | 25,713,978 | -151,000 | 1.22% | 14,656,967 |
| 2023-08-14 | 2023-08-10 | 0.570 | 25,864,978 | +155,000 | 1.23% | 14,743,037 |
| 2023-08-11 | 2023-08-09 | 0.560 | 25,709,978 | -96,000 | 1.22% | 14,397,588 |
| 2023-08-10 | 2023-08-08 | 0.570 | 25,805,978 | -51,000 | 1.23% | 14,709,407 |
| 2023-08-09 | 2023-08-07 | 0.630 | 25,856,978 | +20,000 | 1.23% | 16,289,896 |
| 2023-08-08 | 2023-08-04 | 0.650 | 25,836,978 | +87,000 | 1.23% | 16,794,036 |
| 2023-08-07 | 2023-08-03 | 0.640 | 25,749,978 | +191,000 | 1.23% | 16,479,986 |
| 2023-08-04 | 2023-08-02 | 0.660 | 25,558,978 | -90,000 | 1.22% | 16,868,925 |
| 2023-08-03 | 2023-08-01 | 0.650 | 25,648,978 | +30,000 | 1.22% | 16,671,836 |
| 2023-08-02 | 2023-07-31 | 0.710 | 25,618,978 | -138,000 | 1.22% | 18,189,474 |
| 2023-08-01 | 2023-07-28 | 0.710 | 25,756,978 | +313,000 | 1.23% | 18,287,454 |
| 2023-07-31 | 2023-07-27 | 0.690 | 25,443,978 | -436,568 | 1.21% | 17,556,345 |
| 2023-07-28 | 2023-07-26 | 0.570 | 25,880,546 | -273,000 | 1.23% | 14,751,911 |
| 2023-07-27 | 2023-07-25 | 0.580 | 26,153,546 | -980,000 | 1.24% | 15,169,057 |
| 2023-07-26 | 2023-07-24 | 0.495 | 27,133,546 | -1,000 | 1.29% | 13,431,105 |
| 2023-07-25 | 2023-07-21 | 0.530 | 27,134,546 | +54,000 | 1.29% | 14,381,309 |
| 2023-07-24 | 2023-07-20 | 0.540 | 27,080,546 | +189,000 | 1.29% | 14,623,495 |
| 2023-07-21 | 2023-07-19 | 0.550 | 26,891,546 | +76,000 | 1.28% | 14,790,350 |
| 2023-07-20 | 2023-07-18 | 0.570 | 26,815,546 | +153,000 | 1.28% | 15,284,861 |
| 2023-07-19 | 2023-07-14 | 0.620 | 26,662,546 | +169,000 | 1.27% | 16,530,779 |
| 2023-07-18 | 2023-07-13 | 0.640 | 26,493,546 | +8,000 | 1.26% | 16,955,869 |
| 2023-07-14 | 2023-07-12 | 0.630 | 26,485,546 | -1,000 | 1.26% | 16,685,894 |
| 2023-07-13 | 2023-07-11 | 0.620 | 26,486,546 | +38,000 | 1.26% | 16,421,659 |
| 2023-07-12 | 2023-07-10 | 0.620 | 26,448,546 | -16,000 | 1.26% | 16,398,099 |
| 2023-07-11 | 2023-07-07 | 0.630 | 26,464,546 | +128,000 | 1.26% | 16,672,664 |
| 2023-07-10 | 2023-07-06 | 0.650 | 26,336,546 | -29,000 | 1.25% | 17,118,755 |
| 2023-07-07 | 2023-07-05 | 0.680 | 26,365,546 | +8,000 | 1.25% | 17,928,571 |
| 2023-07-06 | 2023-07-04 | 0.690 | 26,357,546 | +15,000 | 1.25% | 18,186,707 |
| 2023-07-05 | 2023-07-03 | 0.700 | 26,342,546 | -6,000 | 1.25% | 18,439,782 |
| 2023-07-04 | 2023-06-30 | 0.710 | 26,348,546 | -93,000 | 1.25% | 18,707,468 |
| 2023-07-03 | 2023-06-29 | 0.680 | 26,441,546 | -3,000 | 1.26% | 17,980,251 |
| 2023-06-30 | 2023-06-28 | 0.710 | 26,444,546 | -21,000 | 1.26% | 18,775,628 |
| 2023-06-29 | 2023-06-27 | 0.710 | 26,465,546 | -33,000 | 1.26% | 18,790,538 |
| 2023-06-28 | 2023-06-26 | 0.630 | 26,498,546 | -61,000 | 1.26% | 16,694,084 |
| 2023-06-27 | 2023-06-23 | 0.640 | 26,559,546 | -121,000 | 1.26% | 16,998,109 |
| 2023-06-26 | 2023-06-21 | 0.670 | 26,680,546 | -2,000 | 1.27% | 17,875,966 |
| 2023-06-23 | 2023-06-20 | 0.670 | 26,682,546 | +124,000 | 1.27% | 17,877,306 |
| 2023-06-21 | 2023-06-19 | 0.730 | 26,558,546 | -3,000 | 1.26% | 19,387,739 |
| 2023-06-20 | 2023-06-16 | 0.770 | 26,561,546 | -130,000 | 1.26% | 20,452,390 |
| 2023-06-19 | 2023-06-15 | 0.720 | 26,691,546 | +57,000 | 1.27% | 19,217,913 |
| 2023-06-16 | 2023-06-14 | 0.680 | 26,634,546 | +61,000 | 1.27% | 18,111,491 |
| 2023-06-15 | 2023-06-13 | 0.680 | 26,573,546 | +59,000 | 1.26% | 18,070,011 |
| 2023-06-14 | 2023-06-12 | 0.680 | 26,514,546 | +1,204,000 | 1.26% | 18,029,891 |
| 2023-06-13 | 2023-06-09 | 0.740 | 25,310,546 | +270,000 | 1.20% | 18,729,804 |
| 2023-06-12 | 2023-06-08 | 0.790 | 25,040,546 | -269,000 | 1.19% | 19,782,031 |
| 2023-06-09 | 2023-06-07 | 0.690 | 25,309,546 | -229,000 | 1.20% | 17,463,587 |
| 2023-06-08 | 2023-06-06 | 0.690 | 25,538,546 | +90,000 | 1.22% | 17,621,597 |
| 2023-06-07 | 2023-06-05 | 0.580 | 25,448,546 | +609,000 | 1.21% | 14,760,157 |
| 2023-06-06 | 2023-06-02 | 0.550 | 24,839,546 | +2,330,000 | 1.18% | 13,661,750 |
| 2023-06-05 | 2023-06-01 | 0.480 | 22,509,546 | +92,000 | 1.07% | 10,804,582 |
| 2023-06-02 | 2023-05-31 | 0.475 | 22,417,546 | +11,000 | 1.07% | 10,648,334 |
| 2023-06-01 | 2023-05-30 | 0.490 | 22,406,546 | -20,000 | 1.07% | 10,979,208 |
| 2023-05-31 | 2023-05-29 | 0.470 | 22,426,546 | +33,000 | 1.07% | 10,540,477 |
| 2023-05-30 | 2023-05-25 | 0.495 | 22,393,546 | -107,000 | 1.07% | 11,084,805 |
| 2023-05-29 | 2023-05-24 | 0.490 | 22,500,546 | +34,000 | 1.07% | 11,025,268 |
| 2023-05-25 | 2023-05-23 | 0.510 | 22,466,546 | +41,000 | 1.07% | 11,457,938 |
| 2023-05-24 | 2023-05-22 | 0.520 | 22,425,546 | +2,000 | 1.07% | 11,661,284 |
| 2023-05-23 | 2023-05-19 | 0.530 | 22,423,546 | +145,000 | 1.07% | 11,884,479 |
| 2023-05-22 | 2023-05-18 | 0.530 | 22,278,546 | -62,000 | 1.06% | 11,807,629 |
| 2023-05-19 | 2023-05-17 | 0.510 | 22,340,546 | +111,000 | 1.06% | 11,393,678 |
| 2023-05-18 | 2023-05-16 | 0.560 | 22,229,546 | +5,000 | 1.06% | 12,448,546 |
| 2023-05-17 | 2023-05-15 | 0.580 | 22,224,546 | -33,000 | 1.06% | 12,890,237 |
| 2023-05-16 | 2023-05-12 | 0.580 | 22,257,546 | -9,000 | 1.06% | 12,909,377 |
| 2023-05-15 | 2023-05-11 | 0.590 | 22,266,546 | +15,000 | 1.06% | 13,137,262 |
| 2023-05-12 | 2023-05-10 | 0.580 | 22,251,546 | +21,000 | 1.06% | 12,905,897 |
| 2023-05-11 | 2023-05-09 | 0.610 | 22,230,546 | +59,000 | 1.06% | 13,560,633 |
| 2023-05-10 | 2023-05-08 | 0.650 | 22,171,546 | +92,000 | 1.05% | 14,411,505 |
| 2023-05-09 | 2023-05-05 | 0.650 | 22,079,546 | +14,000 | 1.05% | 14,351,705 |
| 2023-05-08 | 2023-05-04 | 0.620 | 22,065,546 | -9,000 | 1.05% | 13,680,639 |
| 2023-05-05 | 2023-05-03 | 0.610 | 22,074,546 | -7,000 | 1.05% | 13,465,473 |
| 2023-05-04 | 2023-05-02 | 0.590 | 22,081,546 | -53,000 | 1.05% | 13,028,112 |
| 2023-05-03 | 2023-04-28 | 0.590 | 22,134,546 | +388,000 | 1.05% | 13,059,382 |
| 2023-05-02 | 2023-04-27 | 0.630 | 21,746,546 | -298,000 | 1.03% | 13,700,324 |
| 2023-04-28 | 2023-04-26 | 0.670 | 22,044,546 | +3,000 | 1.05% | 14,769,846 |
| 2023-04-27 | 2023-04-25 | 0.630 | 22,041,546 | -16,000 | 1.05% | 13,886,174 |
| 2023-04-26 | 2023-04-24 | 0.650 | 22,057,546 | -24,000 | 1.05% | 14,337,405 |
| 2023-04-25 | 2023-04-21 | 0.660 | 22,081,546 | -40,000 | 1.05% | 14,573,820 |
| 2023-04-24 | 2023-04-20 | 0.690 | 22,121,546 | +61,000 | 1.05% | 15,263,867 |
| 2023-04-21 | 2023-04-19 | 0.690 | 22,060,546 | +28,000 | 1.05% | 15,221,777 |
| 2023-04-20 | 2023-04-18 | 0.720 | 22,032,546 | +68,000 | 1.05% | 15,863,433 |
| 2023-04-19 | 2023-04-17 | 0.740 | 21,964,546 | +140,000 | 1.05% | 16,253,764 |
| 2023-04-18 | 2023-04-14 | 0.760 | 21,824,546 | -11,000 | 1.04% | 16,586,655 |
| 2023-04-17 | 2023-04-13 | 0.750 | 21,835,546 | +353,000 | 1.04% | 16,376,660 |
| 2023-04-14 | 2023-04-12 | 0.800 | 21,482,546 | +208,000 | 1.02% | 17,186,037 |
| 2023-04-13 | 2023-04-11 | 0.770 | 21,274,546 | +302,000 | 1.01% | 16,381,400 |
| 2023-04-12 | 2023-04-06 | 0.710 | 20,972,546 | +177,000 | 1.00% | 14,890,508 |
| 2023-04-11 | 2023-04-04 | 0.700 | 20,795,546 | +167,000 | 0.99% | 14,556,882 |
| 2023-04-06 | 2023-04-03 | 0.720 | 20,628,546 | +252,000 | 0.98% | 14,852,553 |
| 2023-04-04 | 2023-03-31 | 0.750 | 20,376,546 | +535,000 | 0.97% | 15,282,410 |
| 2023-04-03 | 2023-03-30 | 0.840 | 19,841,546 | -165,000 | 0.94% | 16,666,899 |
| 2023-03-31 | 2023-03-29 | 0.770 | 20,006,546 | +125,000 | 0.95% | 15,405,040 |
| 2023-03-30 | 2023-03-28 | 0.800 | 19,881,546 | +16,000 | 0.95% | 15,905,237 |
| 2023-03-29 | 2023-03-27 | 0.820 | 19,865,546 | +7,000 | 0.95% | 16,289,748 |
| 2023-03-28 | 2023-03-24 | 0.860 | 19,858,546 | -55,000 | 0.94% | 17,078,350 |
| 2023-03-27 | 2023-03-23 | 0.890 | 19,913,546 | -42,000 | 0.95% | 17,723,056 |
| 2023-03-24 | 2023-03-22 | 0.920 | 19,955,546 | +40,000 | 0.95% | 18,359,102 |
| 2023-03-23 | 2023-03-21 | 0.910 | 19,915,546 | -52,000 | 0.95% | 18,123,147 |
| 2023-03-22 | 2023-03-20 | 0.900 | 19,967,546 | +7,000 | 0.95% | 17,970,791 |
| 2023-03-21 | 2023-03-17 | 0.940 | 19,960,546 | +48,000 | 0.95% | 18,762,913 |
| 2023-03-20 | 2023-03-16 | 0.920 | 19,912,546 | -73,000 | 0.95% | 18,319,542 |
| 2023-03-17 | 2023-03-15 | 0.930 | 19,985,546 | -259,000 | 0.95% | 18,586,558 |
| 2023-03-16 | 2023-03-14 | 0.860 | 20,244,546 | +550,000 | 0.96% | 17,410,310 |
| 2023-03-15 | 2023-03-13 | 0.960 | 19,694,546 | +479,000 | 0.94% | 18,906,764 |
| 2023-03-14 | 2023-03-10 | 1.020 | 19,215,546 | -85,000 | 0.91% | 19,599,857 |
| 2023-03-13 | 2023-03-09 | 1.030 | 19,300,546 | +4,000 | 0.92% | 19,879,562 |
| 2023-03-10 | 2023-03-08 | 1.090 | 19,296,546 | -38,000 | 0.92% | 21,033,235 |
| 2023-03-09 | 2023-03-07 | 1.140 | 19,334,546 | +35,000 | 0.92% | 22,041,382 |
| 2023-03-08 | 2023-03-06 | 1.180 | 19,299,546 | +270,000 | 0.92% | 22,773,464 |
| 2023-03-07 | 2023-03-03 | 1.230 | 19,029,546 | +50,000 | 0.91% | 23,406,342 |
| 2023-03-06 | 2023-03-02 | 1.180 | 18,979,546 | +35,000 | 0.90% | 22,395,864 |
| 2023-03-03 | 2023-03-01 | 1.190 | 18,944,546 | -36,000 | 0.90% | 22,544,010 |
| 2023-03-02 | 2023-02-28 | 1.140 | 18,980,546 | -407,000 | 0.90% | 21,637,822 |
| 2023-03-01 | 2023-02-27 | 1.210 | 19,387,546 | +22,000 | 0.92% | 23,458,931 |
| 2023-02-28 | 2023-02-24 | 1.230 | 19,365,546 | -92,000 | 0.92% | 23,819,622 |
| 2023-02-27 | 2023-02-23 | 1.260 | 19,457,546 | +20,000 | 0.93% | 24,516,508 |
| 2023-02-24 | 2023-02-22 | 1.280 | 19,437,546 | -241,000 | 0.92% | 24,880,059 |
| 2023-02-23 | 2023-02-21 | 1.310 | 19,678,546 | +410,000 | 0.94% | 25,778,895 |
| 2023-02-22 | 2023-02-20 | 1.260 | 19,268,546 | -679,000 | 0.92% | 24,278,368 |
| 2023-02-21 | 2023-02-17 | 1.170 | 19,947,546 | +902,000 | 0.95% | 23,338,629 |
| 2023-02-20 | 2023-02-16 | 1.180 | 19,045,546 | +238,000 | 0.91% | 22,473,744 |
| 2023-02-17 | 2023-02-15 | 1.200 | 18,807,546 | +392,000 | 0.89% | 22,569,055 |
| 2023-02-16 | 2023-02-14 | 1.300 | 18,415,546 | -105,000 | 0.88% | 23,940,210 |
| 2023-02-15 | 2023-02-13 | 1.290 | 18,520,546 | +603,000 | 0.88% | 23,891,504 |
| 2023-02-14 | 2023-02-10 | 1.270 | 17,917,546 | -298,000 | 0.85% | 22,755,283 |
| 2023-02-13 | 2023-02-09 | 1.330 | 18,215,546 | -69,000 | 0.87% | 24,226,676 |
| 2023-02-10 | 2023-02-08 | 1.280 | 18,284,546 | +10,000 | 0.87% | 23,404,219 |
| 2023-02-09 | 2023-02-07 | 1.320 | 18,274,546 | +161,000 | 0.87% | 24,122,401 |
| 2023-02-08 | 2023-02-06 | 1.280 | 18,113,546 | +119,000 | 0.86% | 23,185,339 |
| 2023-02-07 | 2023-02-03 | 1.400 | 17,994,546 | +362,000 | 0.86% | 25,192,364 |
| 2023-02-06 | 2023-02-02 | 1.440 | 17,632,546 | -342,000 | 0.84% | 25,390,866 |
| 2023-02-03 | 2023-02-01 | 1.550 | 17,974,546 | -24,000 | 0.86% | 27,860,546 |
| 2023-02-02 | 2023-01-31 | 1.530 | 17,998,546 | +147,000 | 0.86% | 27,537,775 |
| 2023-02-01 | 2023-01-30 | 1.560 | 17,851,546 | -67,000 | 0.85% | 27,848,412 |
| 2023-01-31 | 2023-01-27 | 1.650 | 17,918,546 | +200,000 | 0.85% | 29,565,601 |
| 2023-01-30 | 2023-01-26 | 1.650 | 17,718,546 | -325,000 | 0.84% | 29,235,601 |
| 2023-01-27 | 2023-01-20 | 1.540 | 18,043,546 | +118,000 | 0.86% | 27,787,061 |
| 2023-01-26 | 2023-01-19 | 1.490 | 17,925,546 | -134,000 | 0.85% | 26,709,064 |
| 2023-01-20 | 2023-01-18 | 1.410 | 18,059,546 | +120,000 | 0.86% | 25,463,960 |
| 2023-01-19 | 2023-01-17 | 1.470 | 17,939,546 | -129,000 | 0.85% | 26,371,133 |
| 2023-01-18 | 2023-01-16 | 1.530 | 18,068,546 | -65,000 | 0.86% | 27,644,875 |
| 2023-01-17 | 2023-01-13 | 1.550 | 18,133,546 | -245,000 | 0.86% | 28,106,996 |
| 2023-01-16 | 2023-01-12 | 1.500 | 18,378,546 | -187,000 | 0.87% | 27,567,819 |
| 2023-01-13 | 2023-01-11 | 1.590 | 18,565,546 | -186,000 | 0.88% | 29,519,218 |
| 2023-01-12 | 2023-01-10 | 1.620 | 18,751,546 | -9,000 | 0.89% | 30,377,505 |
| 2023-01-11 | 2023-01-09 | 1.680 | 18,760,546 | +812,000 | 0.89% | 31,517,717 |
| 2023-01-10 | 2023-01-06 | 1.680 | 17,948,546 | -391,000 | 0.85% | 30,153,557 |
| 2023-01-09 | 2023-01-05 | 1.580 | 18,339,546 | +123,000 | 0.87% | 28,976,483 |
| 2023-01-06 | 2023-01-04 | 1.620 | 18,216,546 | -301,000 | 0.87% | 29,510,805 |
| 2023-01-05 | 2023-01-03 | 1.460 | 18,517,546 | +601,000 | 0.88% | 27,035,617 |
| 2023-01-04 | 2022-12-30 | 1.510 | 17,916,546 | -211,000 | 0.85% | 27,053,984 |
| 2023-01-03 | 2022-12-29 | 1.410 | 18,127,546 | -1,176,000 | 0.86% | 25,559,840 |
| 2022-12-30 | 2022-12-28 | 1.610 | 19,303,546 | -186,000 | 0.92% | 31,078,709 |
| 2022-12-29 | 2022-12-23 | 1.730 | 19,489,546 | -108,000 | 0.93% | 33,716,915 |
| 2022-12-28 | 2022-12-22 | 1.630 | 19,597,546 | -155,000 | 0.93% | 31,944,000 |
| 2022-12-23 | 2022-12-21 | 1.570 | 19,752,546 | -802,000 | 0.94% | 31,011,497 |
| 2022-12-22 | 2022-12-20 | 1.600 | 20,554,546 | -52,000 | 0.98% | 32,887,274 |
| 2022-12-21 | 2022-12-19 | 1.790 | 20,606,546 | -946,000 | 0.98% | 36,885,717 |
| 2022-12-20 | 2022-12-16 | 1.820 | 21,552,546 | +476,000 | 1.03% | 39,225,634 |
| 2022-12-19 | 2022-12-15 | 1.770 | 21,076,546 | +2,356,000 | 1.00% | 37,305,486 |
| 2022-12-16 | 2022-12-14 | 1.770 | 18,720,546 | -45,000 | 0.89% | 33,135,366 |
| 2022-12-15 | 2022-12-13 | 1.910 | 18,765,546 | -58,000 | 0.89% | 35,842,193 |
| 2022-12-14 | 2022-12-12 | 2.000 | 18,823,546 | +1,327,000 | 0.90% | 37,647,092 |
| 2022-12-13 | 2022-12-09 | 2.110 | 17,496,546 | -1,255,000 | 0.83% | 36,917,712 |
| 2022-12-12 | 2022-12-08 | 1.740 | 18,751,546 | -535,000 | 0.89% | 32,627,690 |
| 2022-12-09 | 2022-12-07 | 1.590 | 19,286,546 | -475,000 | 0.92% | 30,665,608 |
| 2022-12-08 | 2022-12-06 | 1.780 | 19,761,546 | +707,000 | 0.94% | 35,175,552 |
| 2022-12-07 | 2022-12-05 | 1.560 | 19,054,546 | -2,611,000 | 0.91% | 29,725,092 |
| 2022-12-06 | 2022-12-02 | 1.280 | 21,665,546 | +76,000 | 1.03% | 27,731,899 |
| 2022-12-05 | 2022-12-01 | 1.330 | 21,589,546 | -2,000 | 1.03% | 28,714,096 |
| 2022-12-02 | 2022-11-30 | 1.390 | 21,591,546 | +168,000 | 1.03% | 30,012,249 |
| 2022-12-01 | 2022-11-29 | 1.380 | 21,423,546 | +636,000 | 1.02% | 29,564,493 |
| 2022-11-30 | 2022-11-28 | 1.220 | 20,787,546 | -656,000 | 0.99% | 25,360,806 |
| 2022-11-29 | 2022-11-25 | 1.320 | 21,443,546 | -486,000 | 1.02% | 28,305,481 |
| 2022-11-28 | 2022-11-24 | 1.190 | 21,929,546 | -95,000 | 1.04% | 26,096,160 |
| 2022-11-25 | 2022-11-23 | 1.040 | 22,024,546 | +1,007,000 | 1.05% | 22,905,528 |
| 2022-11-24 | 2022-11-22 | 1.020 | 21,017,546 | +130,000 | 1.00% | 21,437,897 |
| 2022-11-23 | 2022-11-21 | 1.160 | 20,887,546 | -193,000 | 0.99% | 24,229,553 |
| 2022-11-22 | 2022-11-18 | 1.170 | 21,080,546 | -147,000 | 1.00% | 24,664,239 |
| 2022-11-21 | 2022-11-17 | 1.180 | 21,227,546 | +63,000 | 1.01% | 25,048,504 |
| 2022-11-18 | 2022-11-16 | 1.120 | 21,164,546 | -1,363,000 | 1.01% | 23,704,292 |
| 2022-11-17 | 2022-11-15 | 1.350 | 22,527,546 | -1,849,000 | 1.07% | 30,412,187 |
| 2022-11-16 | 2022-11-14 | 1.110 | 24,376,546 | +4,777,000 | 1.16% | 27,057,966 |
| 2022-11-15 | 2022-11-11 | 0.840 | 19,599,546 | +4,032,000 | 0.93% | 16,463,619 |
| 2022-11-14 | 2022-11-10 | 0.630 | 15,567,546 | +376,000 | 0.74% | 9,807,554 |
| 2022-11-11 | 2022-11-09 | 0.650 | 15,191,546 | +1,566,000 | 0.72% | 9,874,505 |
| 2022-11-10 | 2022-11-08 | 0.600 | 13,625,546 | +50,000 | 0.65% | 8,175,328 |
| 2022-11-09 | 2022-11-07 | 0.640 | 13,575,546 | +398,000 | 0.65% | 8,688,349 |
| 2022-11-08 | 2022-11-04 | 0.550 | 13,177,546 | +176,300 | 0.63% | 7,247,650 |
| 2022-11-07 | 2022-11-03 | 0.495 | 13,001,246 | +146,000 | 0.62% | 6,435,617 |
| 2022-11-04 | 2022-11-02 | 0.510 | 12,855,246 | -140,000 | 0.61% | 6,556,175 |
| 2022-11-03 | 2022-11-01 | 0.485 | 12,995,246 | -204,000 | 0.62% | 6,302,694 |
| 2022-11-02 | 2022-10-31 | 0.490 | 13,199,246 | +105,000 | 0.63% | 6,467,631 |
| 2022-11-01 | 2022-10-28 | 0.550 | 13,094,246 | -302,000 | 0.62% | 7,201,835 |
| 2022-10-31 | 2022-10-27 | 0.570 | 13,396,246 | -1,876,000 | 0.64% | 7,635,860 |
| 2022-10-28 | 2022-10-26 | 0.620 | 15,272,246 | +22,000 | 0.73% | 9,468,793 |
| 2022-10-27 | 2022-10-25 | 0.610 | 15,250,246 | +211,020 | 0.73% | 9,302,650 |
| 2022-10-26 | 2022-10-24 | 0.640 | 15,039,226 | +26,000 | 0.72% | 9,625,105 |
| 2022-10-25 | 2022-10-21 | 0.700 | 15,013,226 | -11,000 | 0.71% | 10,509,258 |
| 2022-10-24 | 2022-10-20 | 0.680 | 15,024,226 | +52,000 | 0.71% | 10,216,474 |
| 2022-10-21 | 2022-10-19 | 0.690 | 14,972,226 | -174,000 | 0.71% | 10,330,836 |
| 2022-10-20 | 2022-10-18 | 0.700 | 15,146,226 | +21,000 | 0.72% | 10,602,358 |
| 2022-10-19 | 2022-10-17 | 0.730 | 15,125,226 | -57,000 | 0.72% | 11,041,415 |
| 2022-10-18 | 2022-10-14 | 0.710 | 15,182,226 | -101,000 | 0.72% | 10,779,380 |
| 2022-10-17 | 2022-10-13 | 0.660 | 15,283,226 | +186,000 | 0.73% | 10,086,929 |
| 2022-10-14 | 2022-10-12 | 0.710 | 15,097,226 | -187,000 | 0.72% | 10,719,030 |
| 2022-10-13 | 2022-10-11 | 0.720 | 15,284,226 | +145,000 | 0.73% | 11,004,643 |
| 2022-10-12 | 2022-10-10 | 0.740 | 15,139,226 | +125,000 | 0.72% | 11,203,027 |
| 2022-10-11 | 2022-10-07 | 0.790 | 15,014,226 | +194,000 | 0.71% | 11,861,239 |
| 2022-10-10 | 2022-10-06 | 0.880 | 14,820,226 | +129,000 | 0.71% | 13,041,799 |
| 2022-10-07 | 2022-10-05 | 0.960 | 14,691,226 | -268,000 | 0.70% | 14,103,577 |
| 2022-10-06 | 2022-10-03 | 0.870 | 14,959,226 | +366,000 | 0.71% | 13,014,527 |
| 2022-10-05 | 2022-09-30 | 0.840 | 14,593,226 | -114,000 | 0.69% | 12,258,310 |
| 2022-10-03 | 2022-09-29 | 0.810 | 14,707,226 | -47,000 | 0.70% | 11,912,853 |
| 2022-09-30 | 2022-09-28 | 0.860 | 14,754,226 | -402,000 | 0.70% | 12,688,634 |
| 2022-09-29 | 2022-09-27 | 0.930 | 15,156,226 | +6,000 | 0.72% | 14,095,290 |
| 2022-09-28 | 2022-09-26 | 0.910 | 15,150,226 | +2,086,000 | 0.72% | 13,786,706 |
| 2022-09-27 | 2022-09-23 | 0.940 | 13,064,226 | +8,000 | 0.62% | 12,280,372 |
| 2022-09-26 | 2022-09-22 | 0.960 | 13,056,226 | +71,000 | 0.62% | 12,533,977 |
| 2022-09-23 | 2022-09-21 | 0.990 | 12,985,226 | +121,700 | 0.62% | 12,855,374 |
| 2022-09-22 | 2022-09-20 | 1.030 | 12,863,526 | +9,000 | 0.61% | 13,249,432 |
| 2022-09-21 | 2022-09-19 | 1.070 | 12,854,526 | -278,000 | 0.61% | 13,754,343 |
| 2022-09-20 | 2022-09-16 | 1.120 | 13,132,526 | +187,000 | 0.62% | 14,708,429 |
| 2022-09-19 | 2022-09-15 | 1.150 | 12,945,526 | +492,000 | 0.62% | 14,887,355 |
| 2022-09-16 | 2022-09-14 | 1.080 | 12,453,526 | -2,033,000 | 0.59% | 13,449,808 |
| 2022-09-15 | 2022-09-13 | 1.130 | 14,486,526 | +77,000 | 0.69% | 16,369,774 |
| 2022-09-14 | 2022-09-09 | 1.250 | 14,409,526 | +337,000 | 0.69% | 18,011,908 |
| 2022-09-13 | 2022-09-08 | 1.060 | 14,072,526 | -314,000 | 0.67% | 14,916,878 |
| 2022-09-09 | 2022-09-07 | 1.090 | 14,386,526 | +32,000 | 0.68% | 15,681,313 |
| 2022-09-08 | 2022-09-06 | 1.100 | 14,354,526 | +20,000 | 0.68% | 15,789,979 |
| 2022-09-07 | 2022-09-05 | 1.050 | 14,334,526 | +26,000 | 0.68% | 15,051,252 |
| 2022-09-06 | 2022-09-02 | 1.130 | 14,308,526 | +1,992,000 | 0.68% | 16,168,634 |
| 2022-09-05 | 2022-09-01 | 1.190 | 12,316,526 | -145,000 | 0.59% | 14,656,666 |
| 2022-09-02 | 2022-08-31 | 1.170 | 12,461,526 | +88,000 | 0.59% | 14,579,985 |
| 2022-09-01 | 2022-08-30 | 1.260 | 12,373,526 | -3,000 | 0.59% | 15,590,643 |
| 2022-08-31 | 2022-08-29 | 1.310 | 12,376,526 | +14,000 | 0.59% | 16,213,249 |
| 2022-08-30 | 2022-08-26 | 1.360 | 12,362,526 | +24,000 | 0.59% | 16,813,035 |
| 2022-08-29 | 2022-08-25 | 1.300 | 12,338,526 | -38,000 | 0.59% | 16,040,084 |
| 2022-08-26 | 2022-08-24 | 1.290 | 12,376,526 | -388,000 | 0.59% | 15,965,719 |
| 2022-08-25 | 2022-08-23 | 1.360 | 12,764,526 | +216,000 | 0.61% | 17,359,755 |
| 2022-08-24 | 2022-08-22 | 1.360 | 12,548,526 | +99,000 | 0.60% | 17,065,995 |
| 2022-08-23 | 2022-08-19 | 1.330 | 12,449,526 | -94,000 | 0.59% | 16,557,870 |
| 2022-08-22 | 2022-08-18 | 1.380 | 12,543,526 | +15,000 | 0.60% | 17,310,066 |
| 2022-08-19 | 2022-08-17 | 1.410 | 12,528,526 | -27,000 | 0.60% | 17,665,222 |
| 2022-08-18 | 2022-08-16 | 1.380 | 12,555,526 | +40,400 | 0.60% | 17,326,626 |
| 2022-08-17 | 2022-08-15 | 1.220 | 12,515,126 | +42,000 | 0.60% | 15,268,454 |
| 2022-08-16 | 2022-08-12 | 1.300 | 12,473,126 | -29,000 | 0.59% | 16,215,064 |
| 2022-08-15 | 2022-08-11 | 1.290 | 12,502,126 | +29,000 | 0.59% | 16,127,743 |
| 2022-08-12 | 2022-08-10 | 1.320 | 12,473,126 | +164,000 | 0.59% | 16,464,526 |
| 2022-08-11 | 2022-08-09 | 1.410 | 12,309,126 | +90,000 | 0.59% | 17,355,868 |
| 2022-08-10 | 2022-08-08 | 1.440 | 12,219,126 | -1,000 | 0.58% | 17,595,541 |
| 2022-08-09 | 2022-08-05 | 1.460 | 12,220,126 | -92,000 | 0.58% | 17,841,384 |
| 2022-08-08 | 2022-08-04 | 1.420 | 12,312,126 | +61,000 | 0.59% | 17,483,219 |
| 2022-08-05 | 2022-08-03 | 1.420 | 12,251,126 | -62,000 | 0.58% | 17,396,599 |
| 2022-08-04 | 2022-08-02 | 1.450 | 12,313,126 | -29,000 | 0.59% | 17,854,033 |
| 2022-08-03 | 2022-08-01 | 1.480 | 12,342,126 | -94,000 | 0.59% | 18,266,346 |
| 2022-08-02 | 2022-07-29 | 1.560 | 12,436,126 | +391,000 | 0.59% | 19,400,357 |
| 2022-08-01 | 2022-07-28 | 1.670 | 12,045,126 | +28,000 | 0.57% | 20,115,360 |
| 2022-07-29 | 2022-07-27 | 1.630 | 12,017,126 | -63,000 | 0.57% | 19,587,915 |
| 2022-07-28 | 2022-07-26 | 1.780 | 12,080,126 | -5,000 | 0.57% | 21,502,624 |
| 2022-07-27 | 2022-07-25 | 1.650 | 12,085,126 | -54,000 | 0.57% | 19,940,458 |
| 2022-07-26 | 2022-07-22 | 1.610 | 12,139,126 | +64,000 | 0.58% | 19,543,993 |
| 2022-07-25 | 2022-07-21 | 1.600 | 12,075,126 | +156,000 | 0.57% | 19,320,202 |
| 2022-07-22 | 2022-07-20 | 1.670 | 11,919,126 | -17,000 | 0.57% | 19,904,940 |
| 2022-07-21 | 2022-07-19 | 1.690 | 11,936,126 | +128,000 | 0.57% | 20,172,053 |
| 2022-07-20 | 2022-07-18 | 1.690 | 11,808,126 | -127,000 | 0.56% | 19,955,733 |
| 2022-07-19 | 2022-07-15 | 1.630 | 11,935,126 | +149,000 | 0.57% | 19,454,255 |
| 2022-07-18 | 2022-07-14 | 1.770 | 11,786,126 | +28,000 | 0.56% | 20,861,443 |
| 2022-07-15 | 2022-07-13 | 1.790 | 11,758,126 | +84,000 | 0.56% | 21,047,046 |
| 2022-07-14 | 2022-07-12 | 1.890 | 11,674,126 | -1,000 | 0.56% | 22,064,098 |
| 2022-07-13 | 2022-07-11 | 1.990 | 11,675,126 | +181,000 | 0.56% | 23,233,501 |
| 2022-07-12 | 2022-07-08 | 2.210 | 11,494,126 | -22,000 | 0.55% | 25,402,018 |
| 2022-07-11 | 2022-07-07 | 2.210 | 11,516,126 | +5,158,500 | 0.55% | 25,450,638 |
| 2022-07-08 | 2022-07-06 | 2.260 | 6,357,626 | -319,000 | 0.30% | 14,368,235 |
| 2022-07-07 | 2022-07-05 | 2.310 | 6,676,626 | +88,000 | 0.32% | 15,423,006 |
| 2022-07-06 | 2022-07-04 | 2.390 | 6,588,626 | +427,000 | 0.31% | 15,746,816 |
| 2022-07-05 | 2022-06-30 | 2.600 | 6,161,626 | -44,000 | 0.29% | 16,020,228 |
| 2022-07-04 | 2022-06-29 | 2.590 | 6,205,626 | -311,000 | 0.30% | 16,072,571 |
| 2022-06-30 | 2022-06-28 | 2.450 | 6,516,626 | +367,000 | 0.31% | 15,965,734 |
| 2022-06-29 | 2022-06-27 | 2.470 | 6,149,626 | -94,000 | 0.29% | 15,189,576 |
| 2022-06-28 | 2022-06-24 | 2.430 | 6,243,626 | -118,000 | 0.30% | 15,172,011 |
| 2022-06-27 | 2022-06-23 | 2.530 | 6,361,626 | -164,000 | 0.30% | 16,094,914 |
| 2022-06-24 | 2022-06-22 | 2.410 | 6,525,626 | -30,000 | 0.31% | 15,726,759 |
| 2022-06-23 | 2022-06-21 | 2.520 | 6,555,626 | -327,000 | 0.31% | 16,520,178 |
| 2022-06-22 | 2022-06-20 | 2.470 | 6,882,626 | -247,000 | 0.33% | 17,000,086 |
| 2022-06-21 | 2022-06-17 | 2.220 | 7,129,626 | +19,000 | 0.34% | 15,827,770 |
| 2022-06-20 | 2022-06-16 | 2.220 | 7,110,626 | +101,000 | 0.34% | 15,785,590 |
| 2022-06-17 | 2022-06-15 | 2.240 | 7,009,626 | -68,000 | 0.33% | 15,701,562 |
| 2022-06-16 | 2022-06-14 | 2.180 | 7,077,626 | +204,000 | 0.34% | 15,429,225 |
| 2022-06-15 | 2022-06-13 | 2.220 | 6,873,626 | -1,000 | 0.33% | 15,259,450 |
| 2022-06-14 | 2022-06-10 | 2.360 | 6,874,626 | +265,000 | 0.33% | 16,224,117 |
| 2022-06-13 | 2022-06-09 | 2.380 | 6,609,626 | -446,000 | 0.31% | 15,730,910 |
| 2022-06-10 | 2022-06-08 | 2.320 | 7,055,626 | +91,000 | 0.34% | 16,369,052 |
| 2022-06-09 | 2022-06-07 | 2.230 | 6,964,626 | -209,000 | 0.33% | 15,531,116 |
| 2022-06-08 | 2022-06-06 | 2.180 | 7,173,626 | +332,000 | 0.34% | 15,638,505 |
| 2022-06-07 | 2022-06-02 | 2.240 | 6,841,626 | +338,000 | 0.33% | 15,325,242 |
| 2022-06-06 | 2022-06-01 | 2.330 | 6,503,626 | -100,000 | 0.31% | 15,153,449 |
| 2022-06-02 | 2022-05-31 | 2.270 | 6,603,626 | -150,000 | 0.31% | 14,990,231 |
| 2022-06-01 | 2022-05-30 | 2.330 | 6,753,626 | -182,000 | 0.32% | 15,735,949 |
| 2022-05-31 | 2022-05-27 | 2.310 | 6,935,626 | +131,000 | 0.33% | 16,021,296 |
| 2022-05-30 | 2022-05-26 | 2.300 | 6,804,626 | +117,000 | 0.32% | 15,650,640 |
| 2022-05-27 | 2022-05-25 | 2.320 | 6,687,626 | +185,000 | 0.32% | 15,515,292 |
| 2022-05-26 | 2022-05-24 | 2.380 | 6,502,626 | -98,000 | 0.31% | 15,476,250 |
| 2022-05-25 | 2022-05-23 | 2.510 | 6,600,626 | +7,000 | 0.31% | 16,567,571 |
| 2022-05-24 | 2022-05-20 | 2.540 | 6,593,626 | -2,000 | 0.31% | 16,747,810 |
| 2022-05-23 | 2022-05-19 | 2.500 | 6,595,626 | +19,000 | 0.31% | 16,489,065 |
| 2022-05-20 | 2022-05-18 | 2.540 | 6,576,626 | -228,000 | 0.31% | 16,704,630 |
| 2022-05-19 | 2022-05-17 | 2.490 | 6,804,626 | +30,000 | 0.32% | 16,943,519 |
| 2022-05-18 | 2022-05-16 | 2.480 | 6,774,626 | +84,000 | 0.32% | 16,801,072 |
| 2022-05-17 | 2022-05-13 | 2.410 | 6,690,626 | +14,000 | 0.32% | 16,124,409 |
| 2022-05-16 | 2022-05-12 | 2.300 | 6,676,626 | -214,000 | 0.32% | 15,356,240 |
| 2022-05-13 | 2022-05-11 | 2.450 | 6,890,626 | -54,000 | 0.33% | 16,882,034 |
| 2022-05-12 | 2022-05-10 | 2.430 | 6,944,626 | +78,000 | 0.33% | 16,875,441 |
| 2022-05-11 | 2022-05-06 | 2.510 | 6,866,626 | +174,000 | 0.33% | 17,235,231 |
| 2022-05-10 | 2022-05-05 | 2.690 | 6,692,626 | -8,000 | 0.32% | 18,003,164 |
| 2022-05-06 | 2022-05-04 | 2.760 | 6,700,626 | +178,000 | 0.32% | 18,493,728 |
| 2022-05-05 | 2022-05-03 | 2.850 | 6,522,626 | -173,000 | 0.31% | 18,589,484 |
| 2022-05-04 | 2022-04-29 | 2.800 | 6,695,626 | +441,000 | 0.32% | 18,747,753 |
| 2022-05-03 | 2022-04-28 | 2.610 | 6,254,626 | +121,000 | 0.30% | 16,324,574 |
| 2022-04-29 | 2022-04-27 | 2.590 | 6,133,626 | -72,000 | 0.29% | 15,886,091 |
| 2022-04-28 | 2022-04-26 | 2.500 | 6,205,626 | -31,000 | 0.30% | 15,514,065 |
| 2022-04-27 | 2022-04-25 | 2.530 | 6,236,626 | -281,000 | 0.30% | 15,778,664 |
| 2022-04-26 | 2022-04-22 | 2.690 | 6,517,626 | -474,000 | 0.31% | 17,532,414 |
| 2022-04-25 | 2022-04-21 | 2.760 | 6,991,626 | -77,000 | 0.33% | 19,296,888 |
| 2022-04-22 | 2022-04-20 | 2.810 | 7,068,626 | +46,000 | 0.34% | 19,862,839 |
| 2022-04-21 | 2022-04-19 | 2.970 | 7,022,626 | -336,000 | 0.33% | 20,857,199 |
| 2022-04-20 | 2022-04-14 | 3.300 | 7,358,626 | +899,000 | 0.35% | 24,283,466 |
| 2022-04-19 | 2022-04-13 | 3.160 | 6,459,626 | +209,000 | 0.31% | 20,412,418 |
| 2022-04-14 | 2022-04-12 | 3.110 | 6,250,626 | +123,000 | 0.30% | 19,439,447 |
| 2022-04-13 | 2022-04-11 | 3.120 | 6,127,626 | -220,000 | 0.29% | 19,118,193 |
| 2022-04-12 | 2022-04-08 | 3.450 | 6,347,626 | -317,000 | 0.30% | 21,899,310 |
| 2022-04-11 | 2022-04-07 | 3.170 | 6,664,626 | -1,912,000 | 0.32% | 21,126,864 |
| 2022-04-08 | 2022-04-06 | 3.380 | 8,576,626 | +231,000 | 0.41% | 28,988,996 |
| 2022-04-07 | 2022-04-04 | 3.140 | 8,345,626 | +1,385,000 | 0.40% | 26,205,266 |
| 2022-04-06 | 2022-04-01 | 2.850 | 6,960,626 | +183,000 | 0.33% | 19,837,784 |
| 2022-04-04 | 2022-03-31 | 2.610 | 6,777,626 | +195,000 | 0.32% | 17,689,604 |
| 2022-04-01 | 2022-03-30 | 2.790 | 6,582,626 | +538,000 | 0.31% | 18,365,527 |
| 2022-03-31 | 2022-03-29 | 2.340 | 6,044,626 | -279,000 | 0.29% | 14,144,425 |
| 2022-03-30 | 2022-03-28 | 2.440 | 6,323,626 | +131,000 | 0.30% | 15,429,647 |
| 2022-03-29 | 2022-03-25 | 2.510 | 6,192,626 | +81,000 | 0.29% | 15,543,491 |
| 2022-03-28 | 2022-03-24 | 2.590 | 6,111,626 | -54,000 | 0.29% | 15,829,111 |
| 2022-03-25 | 2022-03-23 | 2.810 | 6,165,626 | -116,000 | 0.29% | 17,325,409 |
| 2022-03-24 | 2022-03-22 | 2.750 | 6,281,626 | -111,000 | 0.30% | 17,274,472 |
| 2022-03-23 | 2022-03-21 | 2.600 | 6,392,626 | -385,000 | 0.30% | 16,620,828 |
| 2022-03-22 | 2022-03-18 | 2.720 | 6,777,626 | +721,000 | 0.32% | 18,435,143 |
| 2022-03-21 | 2022-03-17 | 2.750 | 6,056,626 | -243,995 | 0.29% | 16,655,722 |
| 2022-03-18 | 2022-03-16 | 1.930 | 6,300,621 | +1,374,000 | 0.30% | 12,160,199 |
| 2022-03-17 | 2022-03-15 | 1.740 | 4,926,621 | -1,445,000 | 0.23% | 8,572,321 |
| 2022-03-16 | 2022-03-14 | 1.980 | 6,371,621 | -156,000 | 0.30% | 12,615,810 |
| 2022-03-15 | 2022-03-11 | 2.260 | 6,527,621 | -135,000 | 0.31% | 14,752,423 |
| 2022-03-14 | 2022-03-10 | 2.340 | 6,662,621 | -2,000 | 0.32% | 15,590,533 |
| 2022-03-11 | 2022-03-09 | 2.310 | 6,664,621 | -333,000 | 0.32% | 15,395,275 |
| 2022-03-10 | 2022-03-08 | 2.320 | 6,997,621 | -52,000 | 0.33% | 16,234,481 |
| 2022-03-09 | 2022-03-07 | 2.440 | 7,049,621 | +49,000 | 0.34% | 17,201,075 |
| 2022-03-08 | 2022-03-04 | 2.510 | 7,000,621 | +73,000 | 0.33% | 17,571,559 |
| 2022-03-07 | 2022-03-03 | 2.620 | 6,927,621 | +7,000 | 0.33% | 18,150,367 |
| 2022-03-04 | 2022-03-02 | 2.570 | 6,920,621 | +48,000 | 0.33% | 17,785,996 |
| 2022-03-03 | 2022-03-01 | 2.650 | 6,872,621 | +39,000 | 0.33% | 18,212,446 |
| 2022-03-02 | 2022-02-28 | 2.530 | 6,833,621 | -48,000 | 0.33% | 17,289,061 |
| 2022-03-01 | 2022-02-25 | 2.590 | 6,881,621 | -51,000 | 0.33% | 17,823,398 |
| 2022-02-28 | 2022-02-24 | 2.650 | 6,932,621 | -41,000 | 0.33% | 18,371,446 |
| 2022-02-25 | 2022-02-23 | 2.860 | 6,973,621 | +109,000 | 0.33% | 19,944,556 |
| 2022-02-24 | 2022-02-22 | 2.880 | 6,864,621 | -339,000 | 0.33% | 19,770,108 |
| 2022-02-23 | 2022-02-21 | 2.950 | 7,203,621 | +486,000 | 0.34% | 21,250,682 |
| 2022-02-22 | 2022-02-18 | 3.030 | 6,717,621 | -16,000 | 0.32% | 20,354,392 |
| 2022-02-21 | 2022-02-17 | 2.940 | 6,733,621 | +386,000 | 0.32% | 19,796,846 |
| 2022-02-18 | 2022-02-16 | 2.970 | 6,347,621 | +46,000 | 0.30% | 18,852,434 |
| 2022-02-17 | 2022-02-15 | 3.050 | 6,301,621 | +16,000 | 0.30% | 19,219,944 |
| 2022-02-16 | 2022-02-14 | 3.150 | 6,285,621 | -143,000 | 0.30% | 19,799,706 |
| 2022-02-15 | 2022-02-11 | 3.400 | 6,428,621 | -879,000 | 0.31% | 21,857,311 |
| 2022-02-14 | 2022-02-10 | 3.220 | 7,307,621 | -599,000 | 0.35% | 23,530,540 |
| 2022-02-11 | 2022-02-09 | 3.080 | 7,906,621 | +4,000 | 0.38% | 24,352,393 |
| 2022-02-10 | 2022-02-08 | 3.050 | 7,902,621 | -117,000 | 0.38% | 24,102,994 |
| 2022-02-09 | 2022-02-07 | 3.150 | 8,019,621 | -669,000 | 0.38% | 25,261,806 |
| 2022-02-08 | 2022-02-04 | 3.090 | 8,688,621 | -255,000 | 0.41% | 26,847,839 |
| 2022-02-07 | 2022-01-31 | 3.020 | 8,943,621 | +879,000 | 0.45% | 27,009,735 |
| 2022-02-04 | 2022-01-27 | 3.000 | 8,064,621 | +2,536,000 | 0.41% | 24,193,863 |
| 2022-01-28 | 2022-01-26 | 4.100 | 5,528,621 | -50,000 | 0.28% | 22,667,346 |
| 2022-01-27 | 2022-01-25 | 4.180 | 5,578,621 | +17,000 | 0.28% | 23,318,636 |
| 2022-01-26 | 2022-01-24 | 4.370 | 5,561,621 | -41,000 | 0.28% | 24,304,284 |
| 2022-01-25 | 2022-01-21 | 4.360 | 5,602,621 | -305,000 | 0.28% | 24,427,428 |
| 2022-01-24 | 2022-01-20 | 4.420 | 5,907,621 | +200,600 | 0.30% | 26,111,685 |
| 2022-01-21 | 2022-01-19 | 3.900 | 5,707,021 | -65,000 | 0.29% | 22,257,382 |
| 2022-01-20 | 2022-01-18 | 3.610 | 5,772,021 | +34,000 | 0.29% | 20,836,996 |
| 2022-01-18 | 2022-01-14 | 3.580 | 5,738,021 | +25,000 | 0.29% | 20,542,115 |
| 2022-01-17 | 2022-01-13 | 3.570 | 5,713,021 | +120,000 | 0.29% | 20,395,485 |
| 2022-01-14 | 2022-01-12 | 3.890 | 5,593,021 | +20,000 | 0.28% | 21,756,852 |
| 2022-01-13 | 2022-01-11 | 4.030 | 5,573,021 | -51,000 | 0.28% | 22,459,275 |
| 2022-01-12 | 2022-01-10 | 3.810 | 5,624,021 | -17,000 | 0.28% | 21,427,520 |
| 2022-01-11 | 2022-01-07 | 3.640 | 5,641,021 | +35,000 | 0.28% | 20,533,316 |
| 2022-01-10 | 2022-01-06 | 3.560 | 5,606,021 | -17,000 | 0.28% | 19,957,435 |
| 2022-01-07 | 2022-01-05 | 3.620 | 5,623,021 | +28,000 | 0.28% | 20,355,336 |
| 2022-01-06 | 2022-01-04 | 3.770 | 5,595,021 | -111,000 | 0.28% | 21,093,229 |
| 2022-01-05 | 2022-01-03 | 3.580 | 5,706,021 | +45,000 | 0.29% | 20,427,555 |
| 2022-01-04 | 2021-12-31 | 3.770 | 5,661,021 | -90,000 | 0.29% | 21,342,049 |
| 2022-01-03 | 2021-12-29 | 3.690 | 5,751,021 | +5,000 | 0.29% | 21,221,267 |
| 2021-12-30 | 2021-12-28 | 3.850 | 5,746,021 | +29,000 | 0.29% | 22,122,181 |
| 2021-12-29 | 2021-12-24 | 3.960 | 5,717,021 | -57,000 | 0.29% | 22,639,403 |
| 2021-12-28 | 2021-12-22 | 3.890 | 5,774,021 | -50,000 | 0.29% | 22,460,942 |
| 2021-12-23 | 2021-12-21 | 3.820 | 5,824,021 | -17,000 | 0.29% | 22,247,760 |
| 2021-12-22 | 2021-12-20 | 3.600 | 5,841,021 | +41,000 | 0.29% | 21,027,676 |
| 2021-12-21 | 2021-12-17 | 3.860 | 5,800,021 | -7,000 | 0.29% | 22,388,081 |
| 2021-12-20 | 2021-12-16 | 3.960 | 5,807,021 | -25,000 | 0.29% | 22,995,803 |
| 2021-12-17 | 2021-12-15 | 3.860 | 5,832,021 | +22,000 | 0.29% | 22,511,601 |
| 2021-12-16 | 2021-12-14 | 3.930 | 5,810,021 | +7,000 | 0.29% | 22,833,383 |
| 2021-12-15 | 2021-12-13 | 4.480 | 5,803,021 | +30,000 | 0.29% | 25,997,534 |
| 2021-12-14 | 2021-12-10 | 4.520 | 5,773,021 | +71,000 | 0.29% | 26,094,055 |
| 2021-12-13 | 2021-12-09 | 4.690 | 5,702,021 | +2,000 | 0.29% | 26,742,478 |
| 2021-12-10 | 2021-12-08 | 4.520 | 5,700,021 | -6,000 | 0.29% | 25,764,095 |
| 2021-12-09 | 2021-12-07 | 4.710 | 5,706,021 | +374,000 | 0.29% | 26,875,359 |
| 2021-12-08 | 2021-12-06 | 4.390 | 5,332,021 | +178,000 | 0.27% | 23,407,572 |
| 2021-12-07 | 2021-12-03 | 4.290 | 5,154,021 | -85,000 | 0.26% | 22,110,750 |
| 2021-12-06 | 2021-12-02 | 4.420 | 5,239,021 | -189,000 | 0.26% | 23,156,473 |
| 2021-12-03 | 2021-12-01 | 4.200 | 5,428,021 | -35,000 | 0.27% | 22,797,688 |
| 2021-12-02 | 2021-11-30 | 4.170 | 5,463,021 | +226,000 | 0.28% | 22,780,798 |
| 2021-12-01 | 2021-11-29 | 4.370 | 5,237,021 | +58,000 | 0.26% | 22,885,782 |
| 2021-11-30 | 2021-11-26 | 4.690 | 5,179,021 | +66,000 | 0.26% | 24,289,608 |
| 2021-11-29 | 2021-11-25 | 5.020 | 5,113,021 | -25,000 | 0.26% | 25,667,365 |
| 2021-11-26 | 2021-11-24 | 4.950 | 5,138,021 | +31,000 | 0.26% | 25,433,204 |
| 2021-11-25 | 2021-11-23 | 4.960 | 5,107,021 | +71,000 | 0.26% | 25,330,824 |
| 2021-11-24 | 2021-11-22 | 4.720 | 5,036,021 | -27,000 | 0.25% | 23,770,019 |
| 2021-11-23 | 2021-11-19 | 5.080 | 5,063,021 | -25,000 | 0.26% | 25,720,147 |
| 2021-11-22 | 2021-11-18 | 4.990 | 5,088,021 | +72,000 | 0.26% | 25,389,225 |
| 2021-11-19 | 2021-11-17 | 5.000 | 5,016,021 | +65,000 | 0.25% | 25,080,105 |
| 2021-11-18 | 2021-11-16 | 5.120 | 4,951,021 | +2,000 | 0.25% | 25,349,228 |
| 2021-11-17 | 2021-11-15 | 5.110 | 4,949,021 | -21,000 | 0.25% | 25,289,497 |
| 2021-11-16 | 2021-11-12 | 5.300 | 4,970,021 | -644,000 | 0.25% | 26,341,111 |
| 2021-11-15 | 2021-11-11 | 5.240 | 5,614,021 | -400,000 | 0.28% | 29,417,470 |
| 2021-11-12 | 2021-11-10 | 4.860 | 6,014,021 | +413,000 | 0.30% | 29,228,142 |
| 2021-11-10 | 2021-11-08 | 4.600 | 5,601,021 | -135,000 | 0.28% | 25,764,697 |
| 2021-11-09 | 2021-11-05 | 4.480 | 5,736,021 | +12,000 | 0.29% | 25,697,374 |
| 2021-11-08 | 2021-11-04 | 4.790 | 5,724,021 | -242,000 | 0.29% | 27,418,061 |
| 2021-11-05 | 2021-11-03 | 4.960 | 5,966,021 | +128,000 | 0.30% | 29,591,464 |
| 2021-11-04 | 2021-11-02 | 4.850 | 5,838,021 | +70,000 | 0.29% | 28,314,402 |
| 2021-11-03 | 2021-11-01 | 5.010 | 5,768,021 | +108,000 | 0.29% | 28,897,785 |
| 2021-11-02 | 2021-10-29 | 5.310 | 5,660,021 | +110,000 | 0.29% | 30,054,712 |
| 2021-11-01 | 2021-10-28 | 5.440 | 5,550,021 | +28,000 | 0.28% | 30,192,114 |
| 2021-10-29 | 2021-10-27 | 5.530 | 5,522,021 | +40,000 | 0.28% | 30,536,776 |
| 2021-10-28 | 2021-10-26 | 5.560 | 5,482,021 | -33,000 | 0.28% | 30,480,037 |
| 2021-10-27 | 2021-10-25 | 5.880 | 5,515,021 | +2,000 | 0.28% | 32,428,323 |
| 2021-10-26 | 2021-10-22 | 6.220 | 5,513,021 | +239,000 | 0.28% | 34,290,991 |
| 2021-10-25 | 2021-10-21 | 6.080 | 5,274,021 | -32,000 | 0.27% | 32,066,048 |
| 2021-10-22 | 2021-10-20 | 5.710 | 5,306,021 | +30,000 | 0.27% | 30,297,380 |
| 2021-10-21 | 2021-10-19 | 5.700 | 5,276,021 | +24,000 | 0.27% | 30,073,320 |
| 2021-10-20 | 2021-10-18 | 5.730 | 5,252,021 | +57,000 | 0.26% | 30,094,080 |
| 2021-10-19 | 2021-10-15 | 5.490 | 5,195,021 | +94,000 | 0.26% | 28,520,665 |
| 2021-10-18 | 2021-10-12 | 5.760 | 5,101,021 | +66,000 | 0.26% | 29,381,881 |
| 2021-10-15 | 2021-10-11 | 5.750 | 5,035,021 | +275,000 | 0.25% | 28,951,371 |
| 2021-10-12 | 2021-10-08 | 6.190 | 4,760,021 | +4,000 | 0.24% | 29,464,530 |
| 2021-10-11 | 2021-10-07 | 6.250 | 4,756,021 | +49,000 | 0.24% | 29,725,131 |
| 2021-10-08 | 2021-10-06 | 6.180 | 4,707,021 | -20,000 | 0.24% | 29,089,390 |
| 2021-10-07 | 2021-10-05 | 6.000 | 4,727,021 | +190,000 | 0.24% | 28,362,126 |
| 2021-10-06 | 2021-10-04 | 6.680 | 4,537,021 | -109,000 | 0.23% | 30,307,300 |
| 2021-10-05 | 2021-09-30 | 6.470 | 4,646,021 | +378,000 | 0.23% | 30,059,756 |
| 2021-09-30 | 2021-09-28 | 6.390 | 4,268,021 | -59,000 | 0.22% | 27,272,654 |
| 2021-09-29 | 2021-09-27 | 6.080 | 4,327,021 | -5,000 | 0.22% | 26,308,288 |
| 2021-09-28 | 2021-09-24 | 6.360 | 4,332,021 | -215,000 | 0.22% | 27,551,654 |
| 2021-09-27 | 2021-09-23 | 6.430 | 4,547,021 | -97,000 | 0.23% | 29,237,345 |
| 2021-09-24 | 2021-09-21 | 6.090 | 4,644,021 | +115,000 | 0.23% | 28,282,088 |
| 2021-09-23 | 2021-09-20 | 5.720 | 4,529,021 | -78,000 | 0.23% | 25,906,000 |
| 2021-09-21 | 2021-09-17 | 6.150 | 4,607,021 | +8,000 | 0.23% | 28,333,179 |
| 2021-09-20 | 2021-09-16 | 6.040 | 4,599,021 | +700,000 | 0.23% | 27,778,087 |
| 2021-09-17 | 2021-09-15 | 6.400 | 3,899,021 | +229,000 | 0.20% | 24,953,734 |
| 2021-09-16 | 2021-09-14 | 6.710 | 3,670,021 | -162,000 | 0.18% | 24,625,841 |
| 2021-09-15 | 2021-09-13 | 7.050 | 3,832,021 | -135,000 | 0.19% | 27,015,748 |
| 2021-09-14 | 2021-09-10 | 6.990 | 3,967,021 | +18,000 | 0.20% | 27,729,477 |
| 2021-09-13 | 2021-09-09 | 6.800 | 3,949,021 | +262,000 | 0.20% | 26,853,343 |
| 2021-09-10 | 2021-09-08 | 7.190 | 3,687,021 | +467,000 | 0.19% | 26,509,681 |
| 2021-09-09 | 2021-09-07 | 7.380 | 3,220,021 | -18,000 | 0.16% | 23,763,755 |
| 2021-09-08 | 2021-09-06 | 7.470 | 3,238,021 | +53,000 | 0.16% | 24,188,017 |
| 2021-09-07 | 2021-09-03 | 7.730 | 3,185,021 | +39,000 | 0.16% | 24,620,212 |
| 2021-09-06 | 2021-09-02 | 7.750 | 3,146,021 | +135,000 | 0.16% | 24,381,663 |
| 2021-09-03 | 2021-09-01 | 7.880 | 3,011,021 | +85,000 | 0.15% | 23,726,845 |
| 2021-08-31 | 2021-08-27 | 7.750 | 2,926,021 | +17,000 | 0.15% | 22,676,663 |
| 2021-08-30 | 2021-08-26 | 7.800 | 2,909,021 | +35,000 | 0.15% | 22,690,364 |
| 2021-08-27 | 2021-08-25 | 8.180 | 2,874,021 | +36,000 | 0.14% | 23,509,492 |
| 2021-08-26 | 2021-08-24 | 7.600 | 2,838,021 | -6,000 | 0.14% | 21,568,960 |
| 2021-08-25 | 2021-08-23 | 7.570 | 2,844,021 | +14,000 | 0.14% | 21,529,239 |
| 2021-08-24 | 2021-08-20 | 7.540 | 2,830,021 | +8,000 | 0.14% | 21,338,358 |
| 2021-08-23 | 2021-08-19 | 7.820 | 2,822,021 | +100,000 | 0.14% | 22,068,204 |
| 2021-08-20 | 2021-08-18 | 8.310 | 2,722,021 | +13,000 | 0.14% | 22,619,995 |
| 2021-08-19 | 2021-08-17 | 8.560 | 2,709,021 | -34,000 | 0.14% | 23,189,220 |
| 2021-08-18 | 2021-08-16 | 9.110 | 2,743,021 | -94,000 | 0.14% | 24,988,921 |
| 2021-08-17 | 2021-08-13 | 8.360 | 2,837,021 | -171,000 | 0.14% | 23,717,496 |
| 2021-08-16 | 2021-08-12 | 8.300 | 3,008,021 | -132,000 | 0.15% | 24,966,574 |
| 2021-08-13 | 2021-08-11 | 8.290 | 3,140,021 | +91,000 | 0.16% | 26,030,774 |
| 2021-08-12 | 2021-08-10 | 8.130 | 3,049,021 | -22,000 | 0.15% | 24,788,541 |
| 2021-08-11 | 2021-08-09 | 8.000 | 3,071,021 | -9,000 | 0.15% | 24,568,168 |
| 2021-08-10 | 2021-08-06 | 7.730 | 3,080,021 | -5,000 | 0.16% | 23,808,562 |
| 2021-08-09 | 2021-08-05 | 7.940 | 3,085,021 | -22,000 | 0.16% | 24,495,067 |
| 2021-08-06 | 2021-08-04 | 7.890 | 3,107,021 | +125,000 | 0.16% | 24,514,396 |
| 2021-08-05 | 2021-08-03 | 8.060 | 2,982,021 | -12,000 | 0.15% | 24,035,089 |
| 2021-08-04 | 2021-08-02 | 7.790 | 2,994,021 | -18,000 | 0.15% | 23,323,424 |
| 2021-08-03 | 2021-07-30 | 7.340 | 3,012,021 | +156,000 | 0.15% | 22,108,234 |
| 2021-08-02 | 2021-07-29 | 7.400 | 2,856,021 | +7,000 | 0.14% | 21,134,555 |
| 2021-07-30 | 2021-07-28 | 7.350 | 2,849,021 | +18,000 | 0.14% | 20,940,304 |
| 2021-07-29 | 2021-07-27 | 7.410 | 2,831,021 | +4,000 | 0.14% | 20,977,866 |
| 2021-07-28 | 2021-07-26 | 7.830 | 2,827,021 | -27,000 | 0.14% | 22,135,574 |
| 2021-07-27 | 2021-07-23 | 8.410 | 2,854,021 | +13,000 | 0.14% | 24,002,317 |
| 2021-07-26 | 2021-07-22 | 8.410 | 2,841,021 | -4,000 | 0.14% | 23,892,987 |
| 2021-07-23 | 2021-07-21 | 8.160 | 2,845,021 | -4,000 | 0.14% | 23,215,371 |
| 2021-07-22 | 2021-07-20 | 8.100 | 2,849,021 | -3,000 | 0.14% | 23,077,070 |
| 2021-07-21 | 2021-07-19 | 8.530 | 2,852,021 | +5,000 | 0.14% | 24,327,739 |
| 2021-07-20 | 2021-07-16 | 8.770 | 2,847,021 | +4,000 | 0.14% | 24,968,374 |
| 2021-07-19 | 2021-07-15 | 8.720 | 2,843,021 | -16,000 | 0.14% | 24,791,143 |
| 2021-07-16 | 2021-07-14 | 8.460 | 2,859,021 | -5,000 | 0.14% | 24,187,318 |
| 2021-07-15 | 2021-07-13 | 8.520 | 2,864,021 | +5,000 | 0.14% | 24,401,459 |
| 2021-07-14 | 2021-07-12 | 8.460 | 2,859,021 | -15,000 | 0.14% | 24,187,318 |
| 2021-07-13 | 2021-07-09 | 8.440 | 2,874,021 | +4,000 | 0.14% | 24,256,737 |
| 2021-07-12 | 2021-07-08 | 8.360 | 2,870,021 | -57,000 | 0.14% | 23,993,376 |
| 2021-07-09 | 2021-07-07 | 8.750 | 2,927,021 | +45,000 | 0.15% | 25,611,434 |
| 2021-07-08 | 2021-07-06 | 8.870 | 2,882,021 | -51,000 | 0.15% | 25,563,526 |
| 2021-07-07 | 2021-07-05 | 8.660 | 2,933,021 | -2,000 | 0.15% | 25,399,962 |
| 2021-07-06 | 2021-07-02 | 8.810 | 2,935,021 | +13,000 | 0.15% | 25,857,535 |
| 2021-07-05 | 2021-06-30 | 8.880 | 2,922,021 | -45,000 | 0.15% | 25,947,546 |
| 2021-07-02 | 2021-06-29 | 9.000 | 2,967,021 | +32,021 | 0.15% | 26,703,189 |
| 2021-06-30 | 2021-06-28 | 8.920 | 2,935,000 | -45,000 | 0.15% | 26,180,200 |
| 2021-06-29 | 2021-06-25 | 9.030 | 2,980,000 | -27,000 | 0.15% | 26,909,400 |
| 2021-06-28 | 2021-06-24 | 9.050 | 3,007,000 | +2,000 | 0.16% | 27,213,350 |
| 2021-06-25 | 2021-06-23 | 8.860 | 3,005,000 | -27,000 | 0.15% | 26,624,300 |
| 2021-06-24 | 2021-06-22 | 8.780 | 3,032,000 | +85,000 | 0.16% | 26,620,960 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,947,000 | -11,000 | 0.15% | 25,904,130 |
| 2021-06-22 | 2021-06-18 | 8.920 | 2,958,000 | -1,257,000 | 0.15% | 26,385,360 |
| 2021-06-21 | 2021-06-17 | 9.210 | 4,215,000 | +120,000 | 0.22% | 38,820,150 |
| 2021-06-18 | 2021-06-16 | 9.110 | 4,095,000 | +114,000 | 0.21% | 37,305,450 |
| 2021-06-17 | 2021-06-15 | 9.450 | 3,981,000 | +232,000 | 0.21% | 37,620,450 |
| 2021-06-16 | 2021-06-11 | 10.100 | 3,749,000 | +36,000 | 0.19% | 37,864,900 |
| 2021-06-15 | 2021-06-10 | 10.380 | 3,713,000 | +412,000 | 0.19% | 38,540,940 |
| 2021-06-11 | 2021-06-09 | 10.420 | 3,301,000 | -2,000 | 0.17% | 34,396,420 |
| 2021-06-10 | 2021-06-08 | 10.420 | 3,303,000 | +35,000 | 0.17% | 34,417,260 |
| 2021-06-09 | 2021-06-07 | 10.300 | 3,268,000 | +1,000 | 0.17% | 33,660,400 |
| 2021-06-08 | 2021-06-04 | 10.660 | 3,267,000 | +976,000 | 0.17% | 34,826,220 |
| 2021-06-04 | 2021-06-02 | 10.900 | 2,291,000 | -32,000 | 0.12% | 24,971,900 |
| 2021-06-03 | 2021-06-01 | 10.620 | 2,323,000 | -58,000 | 0.12% | 24,670,260 |
| 2021-06-02 | 2021-05-31 | 10.680 | 2,381,000 | -30,000 | 0.12% | 25,429,080 |
| 2021-06-01 | 2021-05-28 | 10.780 | 2,411,000 | +1,000 | 0.12% | 25,990,580 |
| 2021-05-31 | 2021-05-27 | 10.860 | 2,410,000 | -10,000 | 0.12% | 26,172,600 |
| 2021-05-28 | 2021-05-26 | 10.840 | 2,420,000 | -208,000 | 0.12% | 26,232,800 |
| 2021-05-27 | 2021-05-25 | 10.340 | 2,628,000 | +16,000 | 0.14% | 27,173,520 |
| 2021-05-26 | 2021-05-24 | 12.447 | 2,612,000 | +179,000 | 0.13% | 32,512,088 |
| 2021-05-25 | 2021-05-21 | 12.382 | 2,433,000 | +186,763 | 0.13% | 30,125,206 |
| 2021-05-24 | 2021-05-20 | 12.469 | 2,246,237 | -36,763 | 0.13% | 28,008,242 |
| 2021-05-21 | 2021-05-18 | 12.317 | 2,283,000 | -35,844 | 0.13% | 28,118,879 |
| 2021-05-20 | 2021-05-17 | 11.881 | 2,318,844 | +22,977 | 0.13% | 27,551,156 |
| 2021-05-18 | 2021-05-14 | 11.838 | 2,295,867 | -1,838 | 0.13% | 27,178,237 |
| 2021-05-17 | 2021-05-13 | 11.620 | 2,297,705 | -7,353 | 0.13% | 26,699,995 |
| 2021-05-14 | 2021-05-12 | 11.620 | 2,305,058 | +77,203 | 0.13% | 26,785,439 |
| 2021-05-13 | 2021-05-11 | 11.773 | 2,227,855 | +7,352 | 0.13% | 26,227,678 |
| 2021-05-12 | 2021-05-10 | 11.860 | 2,220,503 | -1,838 | 0.12% | 26,334,406 |
| 2021-05-11 | 2021-05-07 | 11.903 | 2,222,341 | +52,388 | 0.12% | 26,452,924 |
| 2021-05-10 | 2021-05-06 | 12.208 | 2,169,953 | +22,058 | 0.12% | 26,490,420 |
| 2021-05-07 | 2021-05-05 | 12.317 | 2,147,895 | -27,572 | 0.12% | 26,454,840 |
| 2021-05-06 | 2021-05-04 | 12.099 | 2,175,467 | +15,624 | 0.12% | 26,321,034 |
| 2021-05-05 | 2021-05-03 | 11.990 | 2,159,843 | -22,977 | 0.12% | 25,896,999 |
| 2021-05-04 | 2021-04-30 | 12.056 | 2,182,820 | +5,514 | 0.12% | 26,314,998 |
| 2021-05-03 | 2021-04-29 | 11.925 | 2,177,306 | +3,677 | 0.12% | 25,964,244 |
| 2021-04-30 | 2021-04-28 | 11.838 | 2,173,629 | +8,271 | 0.12% | 25,731,196 |
| 2021-04-29 | 2021-04-27 | 11.903 | 2,165,358 | -34,006 | 0.12% | 25,774,645 |
| 2021-04-28 | 2021-04-26 | 11.794 | 2,199,364 | -4,595 | 0.12% | 25,940,124 |
| 2021-04-27 | 2021-04-23 | 11.990 | 2,203,959 | +8,272 | 0.12% | 26,425,960 |
| 2021-04-26 | 2021-04-22 | 12.164 | 2,195,687 | -22,058 | 0.12% | 26,709,016 |
| 2021-04-23 | 2021-04-21 | 12.099 | 2,217,745 | +43,197 | 0.12% | 26,832,557 |
| 2021-04-22 | 2021-04-20 | 12.643 | 2,174,548 | -19,301 | 0.12% | 27,492,915 |
| 2021-04-21 | 2021-04-19 | 12.360 | 2,193,849 | +11,948 | 0.12% | 27,116,318 |
| 2021-04-20 | 2021-04-16 | 12.512 | 2,181,901 | -919 | 0.12% | 27,300,999 |
| 2021-04-19 | 2021-04-15 | 12.600 | 2,182,820 | -30,330 | 0.12% | 27,502,498 |
| 2021-04-16 | 2021-04-14 | 12.121 | 2,213,150 | +7,353 | 0.12% | 26,825,122 |
| 2021-04-15 | 2021-04-13 | 11.925 | 2,205,797 | +3,676 | 0.12% | 26,303,998 |
| 2021-04-14 | 2021-04-12 | 12.143 | 2,202,121 | -10,110 | 0.12% | 26,739,362 |
| 2021-04-13 | 2021-04-09 | 11.947 | 2,212,231 | -22,977 | 0.12% | 26,428,863 |
| 2021-04-12 | 2021-04-08 | 11.990 | 2,235,208 | +22,977 | 0.13% | 26,800,642 |
| 2021-04-09 | 2021-04-07 | 12.186 | 2,212,231 | -100,180 | 0.12% | 26,958,403 |
| 2021-04-08 | 2021-04-01 | 11.642 | 2,312,411 | +57,902 | 0.13% | 26,921,203 |
| 2021-04-07 | 2021-03-31 | 11.642 | 2,254,509 | -21,138 | 0.13% | 26,247,105 |
| 2021-04-01 | 2021-03-30 | 11.838 | 2,275,647 | +19,300 | 0.13% | 26,938,875 |
| 2021-03-31 | 2021-03-29 | 11.947 | 2,256,347 | -55,145 | 0.13% | 26,955,903 |
| 2021-03-30 | 2021-03-26 | 11.381 | 2,311,492 | +32,168 | 0.13% | 26,306,904 |
| 2021-03-29 | 2021-03-25 | 11.381 | 2,279,324 | +47,792 | 0.13% | 25,940,803 |
| 2021-03-26 | 2021-03-24 | 11.751 | 2,231,532 | -53,306 | 0.13% | 26,222,406 |
| 2021-03-25 | 2021-03-23 | 12.447 | 2,284,838 | +25,734 | 0.13% | 28,439,837 |
| 2021-03-24 | 2021-03-22 | 12.926 | 2,259,104 | +78,122 | 0.13% | 29,201,040 |
| 2021-03-23 | 2021-03-19 | 13.339 | 2,180,982 | -25,734 | 0.12% | 29,092,980 |
| 2021-03-22 | 2021-03-18 | 13.209 | 2,206,716 | -32,168 | 0.12% | 29,148,136 |
| 2021-03-19 | 2021-03-17 | 13.339 | 2,238,884 | -11,029 | 0.13% | 29,865,358 |
| 2021-03-17 | 2021-03-15 | 12.621 | 2,249,913 | +41,359 | 0.13% | 28,396,798 |
| 2021-03-16 | 2021-03-12 | 12.360 | 2,208,554 | -48,712 | 0.12% | 27,298,074 |
| 2021-03-15 | 2021-03-11 | 12.295 | 2,257,266 | -8,272 | 0.13% | 27,752,802 |
| 2021-03-12 | 2021-03-10 | 11.925 | 2,265,538 | +2,758 | 0.13% | 27,016,405 |
| 2021-03-11 | 2021-03-09 | 11.925 | 2,262,780 | -8,272 | 0.13% | 26,983,516 |
| 2021-03-10 | 2021-03-08 | 12.034 | 2,271,052 | -9,191 | 0.13% | 27,329,260 |
| 2021-03-09 | 2021-03-05 | 11.860 | 2,280,243 | +11,948 | 0.13% | 27,042,902 |
| 2021-03-08 | 2021-03-04 | 12.317 | 2,268,295 | -4,595 | 0.13% | 27,937,763 |
| 2021-03-05 | 2021-03-03 | 12.643 | 2,272,890 | +37,682 | 0.13% | 28,736,257 |
| 2021-03-04 | 2021-03-02 | 12.447 | 2,235,208 | -27,572 | 0.13% | 27,822,082 |
| 2021-03-02 | 2021-02-26 | 12.730 | 2,262,780 | -249,991 | 0.13% | 28,805,396 |
| 2021-03-01 | 2021-02-25 | 12.534 | 2,512,771 | -320,759 | 0.14% | 31,495,684 |
| 2021-02-26 | 2021-02-24 | 11.381 | 2,833,530 | +30,329 | 0.16% | 32,248,176 |
| 2021-02-25 | 2021-02-23 | 11.816 | 2,803,201 | -74,445 | 0.16% | 33,123,005 |
| 2021-02-24 | 2021-02-22 | 11.555 | 2,877,646 | -1,838 | 0.16% | 33,251,217 |
| 2021-02-23 | 2021-02-19 | 11.511 | 2,879,484 | -920 | 0.16% | 33,147,135 |
| 2021-02-22 | 2021-02-18 | 11.599 | 2,880,404 | +10,110 | 0.16% | 33,408,446 |
| 2021-02-19 | 2021-02-17 | 11.729 | 2,870,294 | -22,058 | 0.16% | 33,665,945 |
| 2021-02-18 | 2021-02-16 | 11.729 | 2,892,352 | -77,202 | 0.16% | 33,924,665 |
| 2021-02-17 | 2021-02-11 | 11.424 | 2,969,554 | -40,440 | 0.17% | 33,925,494 |
| 2021-02-16 | 2021-02-09 | 11.098 | 3,009,994 | -11,948 | 0.17% | 33,404,999 |
| 2021-02-10 | 2021-02-08 | 11.120 | 3,021,942 | -28,492 | 0.17% | 33,603,358 |
| 2021-02-09 | 2021-02-05 | 10.826 | 3,050,434 | -25,734 | 0.17% | 33,024,053 |
| 2021-02-08 | 2021-02-04 | 10.728 | 3,076,168 | +22,058 | 0.17% | 33,001,420 |
| 2021-02-05 | 2021-02-03 | 10.772 | 3,054,110 | -26,653 | 0.17% | 32,897,700 |
| 2021-02-04 | 2021-02-02 | 10.870 | 3,080,763 | +124,076 | 0.17% | 33,486,475 |
| 2021-02-03 | 2021-02-01 | 10.521 | 2,956,687 | +92,827 | 0.17% | 31,108,386 |
| 2021-02-02 | 2021-01-29 | 10.772 | 2,863,860 | +104,775 | 0.16% | 30,848,400 |
| 2021-02-01 | 2021-01-28 | 11.055 | 2,759,085 | +73,527 | 0.15% | 30,500,324 |
| 2021-01-29 | 2021-01-27 | 11.533 | 2,685,558 | -13,786 | 0.15% | 30,973,199 |
| 2021-01-28 | 2021-01-26 | 11.620 | 2,699,344 | -32,168 | 0.15% | 31,367,156 |
| 2021-01-27 | 2021-01-25 | 11.860 | 2,731,512 | -86,394 | 0.15% | 32,394,798 |
| 2021-01-26 | 2021-01-22 | 12.208 | 2,817,906 | -43,197 | 0.16% | 34,400,521 |
| 2021-01-25 | 2021-01-21 | 12.491 | 2,861,103 | -28,491 | 0.16% | 35,737,243 |
| 2021-01-22 | 2021-01-20 | 12.665 | 2,889,594 | +143,376 | 0.16% | 36,596,156 |
| 2021-01-21 | 2021-01-19 | 12.861 | 2,746,218 | +45,955 | 0.15% | 35,318,166 |
| 2021-01-20 | 2021-01-18 | 12.208 | 2,700,263 | -6,894 | 0.15% | 32,964,355 |
| 2021-01-19 | 2021-01-15 | 12.034 | 2,707,157 | -54,225 | 0.15% | 32,577,236 |
| 2021-01-18 | 2021-01-14 | 12.077 | 2,761,382 | +4,595 | 0.15% | 33,349,945 |
| 2021-01-15 | 2021-01-13 | 12.143 | 2,756,787 | -132,348 | 0.15% | 33,474,420 |
| 2021-01-14 | 2021-01-12 | 12.208 | 2,889,135 | +14,706 | 0.16% | 35,270,073 |
| 2021-01-13 | 2021-01-11 | 12.208 | 2,874,429 | -136,025 | 0.16% | 35,090,544 |
| 2021-01-12 | 2021-01-08 | 11.424 | 3,010,454 | -53,306 | 0.17% | 34,392,754 |
| 2021-01-11 | 2021-01-07 | 11.424 | 3,063,760 | -13,787 | 0.17% | 35,001,745 |
| 2021-01-08 | 2021-01-06 | 11.599 | 3,077,547 | -49,630 | 0.17% | 35,695,014 |
| 2021-01-07 | 2021-01-05 | 11.424 | 3,127,177 | +13,786 | 0.18% | 35,726,249 |
| 2021-01-06 | 2021-01-04 | 11.098 | 3,113,391 | +58,821 | 0.17% | 34,552,502 |
| 2021-01-05 | 2020-12-31 | 11.729 | 3,054,570 | -167,273 | 0.17% | 35,827,335 |
| 2021-01-04 | 2020-12-29 | 11.381 | 3,221,843 | -28,491 | 0.18% | 36,667,535 |
| 2020-12-30 | 2020-12-28 | 11.055 | 3,250,334 | +45,954 | 0.18% | 35,930,839 |
| 2020-12-29 | 2020-12-24 | 11.316 | 3,204,380 | -284,915 | 0.18% | 36,259,600 |
| 2020-12-28 | 2020-12-22 | 10.859 | 3,489,295 | +53,306 | 0.20% | 37,889,065 |
| 2020-12-23 | 2020-12-21 | 10.967 | 3,435,989 | +46,874 | 0.19% | 37,684,083 |
| 2020-12-22 | 2020-12-18 | 11.076 | 3,389,115 | -11,029 | 0.19% | 37,538,745 |
| 2020-12-21 | 2020-12-17 | 11.055 | 3,400,144 | +150,729 | 0.19% | 37,586,915 |
| 2020-12-18 | 2020-12-16 | 11.272 | 3,249,415 | -50,550 | 0.18% | 36,627,780 |
| 2020-12-17 | 2020-12-15 | 11.272 | 3,299,965 | +2,758 | 0.18% | 37,197,585 |
| 2020-12-16 | 2020-12-14 | 11.207 | 3,297,207 | -5,515 | 0.18% | 36,951,247 |
| 2020-12-15 | 2020-12-11 | 11.207 | 3,302,722 | +79,960 | 0.19% | 37,013,053 |
| 2020-12-14 | 2020-12-10 | 11.359 | 3,222,762 | -24,815 | 0.18% | 36,607,864 |
| 2020-12-11 | 2020-12-09 | 11.120 | 3,247,577 | +87,313 | 0.18% | 36,112,372 |
| 2020-12-10 | 2020-12-08 | 11.229 | 3,160,264 | +3,676 | 0.18% | 35,485,320 |
| 2020-12-09 | 2020-12-07 | 11.316 | 3,156,588 | +133,267 | 0.18% | 35,718,803 |
| 2020-12-08 | 2020-12-04 | 11.925 | 3,023,321 | +44,116 | 0.17% | 36,052,922 |
| 2020-12-07 | 2020-12-03 | 12.143 | 2,979,205 | -4,595 | 0.17% | 36,175,142 |
| 2020-12-04 | 2020-12-02 | 12.360 | 2,983,800 | -34,006 | 0.17% | 36,880,237 |
| 2020-12-03 | 2020-12-01 | 12.447 | 3,017,806 | +74,445 | 0.17% | 37,563,236 |
| 2020-12-02 | 2020-11-30 | 12.360 | 2,943,361 | -2,757 | 0.16% | 36,380,404 |
| 2020-12-01 | 2020-11-27 | 12.600 | 2,946,118 | -120,400 | 0.17% | 37,119,691 |
| 2020-11-30 | 2020-11-26 | 12.251 | 3,066,518 | -83,636 | 0.17% | 37,568,994 |
| 2020-11-27 | 2020-11-25 | 12.230 | 3,150,154 | -29,411 | 0.18% | 38,525,098 |
| 2020-11-26 | 2020-11-24 | 12.056 | 3,179,565 | +21,139 | 0.18% | 38,331,263 |
| 2020-11-25 | 2020-11-23 | 12.121 | 3,158,426 | -18,382 | 0.18% | 38,282,612 |
| 2020-11-24 | 2020-11-20 | 12.077 | 3,176,808 | -118,561 | 0.18% | 38,367,156 |
| 2020-11-23 | 2020-11-19 | 12.186 | 3,295,369 | -20,220 | 0.18% | 40,157,599 |
| 2020-11-20 | 2020-11-18 | 12.404 | 3,315,589 | -34,006 | 0.19% | 41,125,501 |
| 2020-11-19 | 2020-11-17 | 12.186 | 3,349,595 | +27,573 | 0.19% | 40,818,400 |
| 2020-11-18 | 2020-11-16 | 12.056 | 3,322,022 | +42,277 | 0.19% | 40,048,654 |
| 2020-11-17 | 2020-11-13 | 12.447 | 3,279,745 | -22,977 | 0.18% | 40,823,644 |
| 2020-11-16 | 2020-11-12 | 12.730 | 3,302,722 | -245,395 | 0.19% | 42,043,953 |
| 2020-11-13 | 2020-11-11 | 12.969 | 3,548,117 | -96,503 | 0.20% | 46,017,164 |
| 2020-11-12 | 2020-11-10 | 12.425 | 3,644,620 | -64,336 | 0.20% | 45,286,006 |
| 2020-11-11 | 2020-11-09 | 12.338 | 3,708,956 | +919 | 0.21% | 45,762,569 |
| 2020-11-10 | 2020-11-06 | 12.447 | 3,708,037 | +34,925 | 0.21% | 46,154,680 |
| 2020-11-09 | 2020-11-05 | 12.556 | 3,673,112 | +83,637 | 0.21% | 46,119,611 |
| 2020-11-06 | 2020-11-04 | 12.121 | 3,589,475 | -6,434 | 0.20% | 43,507,265 |
| 2020-11-05 | 2020-11-03 | 12.230 | 3,595,909 | +24,815 | 0.20% | 43,976,500 |
| 2020-11-04 | 2020-11-02 | 11.642 | 3,571,094 | -180,342 | 0.20% | 41,574,853 |
| 2020-11-03 | 2020-10-30 | 11.229 | 3,751,436 | -117,643 | 0.21% | 42,123,350 |
| 2020-11-02 | 2020-10-29 | 11.163 | 3,869,079 | +87,313 | 0.22% | 43,191,732 |
| 2020-10-30 | 2020-10-28 | 10.880 | 3,781,766 | +22,977 | 0.21% | 41,147,202 |
| 2020-10-29 | 2020-10-27 | 11.120 | 3,758,789 | +3,677 | 0.21% | 41,796,941 |
| 2020-10-28 | 2020-10-23 | 11.555 | 3,755,112 | -34,926 | 0.21% | 43,390,342 |
| 2020-10-27 | 2020-10-22 | 11.490 | 3,790,038 | +66,174 | 0.21% | 43,546,489 |
| 2020-10-23 | 2020-10-21 | 11.511 | 3,723,864 | +5,515 | 0.21% | 42,867,202 |
| 2020-10-22 | 2020-10-20 | 11.424 | 3,718,349 | +92,827 | 0.21% | 42,480,059 |
| 2020-10-21 | 2020-10-19 | 11.599 | 3,625,522 | +23,896 | 0.20% | 42,050,717 |
| 2020-10-20 | 2020-10-16 | 11.686 | 3,601,626 | +20,220 | 0.20% | 42,087,057 |
| 2020-10-19 | 2020-10-15 | 11.599 | 3,581,406 | -9,191 | 0.20% | 41,539,037 |
| 2020-10-16 | 2020-10-14 | 11.664 | 3,590,597 | +99,261 | 0.20% | 41,880,042 |
| 2020-10-15 | 2020-10-12 | 12.012 | 3,491,336 | +58,821 | 0.20% | 41,937,871 |
| 2020-10-14 | 2020-10-09 | 11.860 | 3,432,515 | +22,058 | 0.19% | 40,708,453 |
| 2020-10-12 | 2020-10-08 | 12.012 | 3,410,457 | +2,758 | 0.19% | 40,966,354 |
| 2020-10-09 | 2020-10-07 | 12.230 | 3,407,699 | +23,896 | 0.19% | 41,674,769 |
| 2020-10-08 | 2020-10-06 | 12.034 | 3,383,803 | -52,388 | 0.19% | 40,719,821 |
| 2020-10-07 | 2020-10-05 | 11.620 | 3,436,191 | +94,666 | 0.19% | 39,929,531 |
| 2020-10-06 | 2020-09-30 | 11.664 | 3,341,525 | +315,245 | 0.19% | 38,974,914 |
| 2020-10-05 | 2020-09-29 | 12.077 | 3,026,280 | +22,977 | 0.17% | 36,549,189 |
| 2020-09-30 | 2020-09-28 | 12.360 | 3,003,303 | -66,174 | 0.17% | 37,121,297 |
| 2020-09-29 | 2020-09-25 | 12.012 | 3,069,477 | +66,174 | 0.17% | 36,870,508 |
| 2020-09-28 | 2020-09-24 | 12.512 | 3,003,303 | +110,290 | 0.17% | 37,578,778 |
| 2020-09-25 | 2020-09-23 | 12.882 | 2,893,013 | +34,925 | 0.16% | 37,269,001 |
| 2020-09-24 | 2020-09-22 | 13.078 | 2,858,088 | +39,520 | 0.16% | 37,378,832 |
| 2020-09-23 | 2020-09-21 | 12.948 | 2,818,568 | -30,329 | 0.16% | 36,493,972 |
| 2020-09-22 | 2020-09-18 | 13.165 | 2,848,897 | +121,318 | 0.16% | 37,506,607 |
| 2020-09-21 | 2020-09-17 | 12.991 | 2,727,579 | +69,851 | 0.15% | 35,434,583 |
| 2020-09-18 | 2020-09-16 | 13.144 | 2,657,728 | +26,653 | 0.15% | 34,931,974 |
| 2020-09-17 | 2020-09-15 | 13.383 | 2,631,075 | -86,394 | 0.15% | 35,211,457 |
| 2020-09-16 | 2020-09-14 | 12.643 | 2,717,469 | +1,839 | 0.15% | 34,357,091 |
| 2020-09-15 | 2020-09-11 | 12.774 | 2,715,630 | +919 | 0.15% | 34,688,407 |
| 2020-09-14 | 2020-09-10 | 12.643 | 2,714,711 | +23,896 | 0.15% | 34,322,222 |
| 2020-09-10 | 2020-09-08 | 12.665 | 2,690,815 | +59,740 | 0.15% | 34,078,658 |
| 2020-09-09 | 2020-09-07 | 12.817 | 2,631,075 | +7,353 | 0.15% | 33,722,843 |
| 2020-09-08 | 2020-09-04 | 13.231 | 2,623,722 | -7,353 | 0.15% | 34,713,392 |
| 2020-09-07 | 2020-09-03 | 13.318 | 2,631,075 | -70,769 | 0.15% | 35,039,694 |
| 2020-09-04 | 2020-09-02 | 13.144 | 2,701,844 | -103,857 | 0.15% | 35,511,815 |
| 2020-09-03 | 2020-09-01 | 12.752 | 2,805,701 | +36,966 | 0.16% | 35,777,885 |
| 2020-09-02 | 2020-08-31 | 12.969 | 2,768,735 | -46,873 | 0.16% | 35,909,000 |
| 2020-09-01 | 2020-08-28 | 13.339 | 2,815,608 | +13,786 | 0.16% | 37,558,507 |
| 2020-08-31 | 2020-08-27 | 12.904 | 2,801,822 | -2,757 | 0.16% | 36,155,210 |
| 2020-08-28 | 2020-08-26 | 13.122 | 2,804,579 | -39,521 | 0.16% | 36,801,087 |
| 2020-08-27 | 2020-08-25 | 13.078 | 2,844,100 | +11,948 | 0.16% | 37,195,893 |
| 2020-08-26 | 2020-08-24 | 13.470 | 2,832,152 | +80,880 | 0.16% | 38,148,974 |
| 2020-08-25 | 2020-08-21 | 13.796 | 2,751,272 | +138,781 | 0.15% | 37,957,574 |
| 2020-08-24 | 2020-08-20 | 13.513 | 2,612,491 | +442,998 | 0.15% | 35,303,849 |
| 2020-08-21 | 2020-08-19 | 13.753 | 2,169,493 | +168,192 | 0.12% | 29,836,714 |
| 2020-08-20 | 2020-08-18 | 14.471 | 2,001,301 | +84,555 | 0.11% | 28,960,744 |
| 2020-08-19 | 2020-08-17 | 15.146 | 1,916,746 | -9,191 | 0.11% | 29,030,162 |
| 2020-08-18 | 2020-08-14 | 14.710 | 1,925,937 | +57,902 | 0.11% | 28,331,165 |
| 2020-08-17 | 2020-08-13 | 14.710 | 1,868,035 | -19,300 | 0.10% | 27,479,407 |
| 2020-08-14 | 2020-08-12 | 14.602 | 1,887,335 | +11,948 | 0.11% | 27,557,967 |
| 2020-08-13 | 2020-08-11 | 14.645 | 1,875,387 | +47,792 | 0.11% | 27,465,128 |
| 2020-08-12 | 2020-08-10 | 14.558 | 1,827,595 | +6,434 | 0.10% | 26,606,132 |
| 2020-08-11 | 2020-08-07 | 14.645 | 1,821,161 | -51,469 | 0.10% | 26,670,985 |
| 2020-08-10 | 2020-08-06 | 14.689 | 1,872,630 | -69,850 | 0.10% | 27,506,251 |
| 2020-08-07 | 2020-08-05 | 14.689 | 1,942,480 | +36,763 | 0.11% | 28,532,248 |
| 2020-08-06 | 2020-08-04 | 14.863 | 1,905,717 | -15,624 | 0.11% | 28,324,012 |
| 2020-08-05 | 2020-08-03 | 14.580 | 1,921,341 | +88,232 | 0.11% | 28,012,696 |
| 2020-08-04 | 2020-07-31 | 14.928 | 1,833,109 | +53,306 | 0.10% | 27,364,534 |
| 2020-08-03 | 2020-07-30 | 14.797 | 1,779,803 | -10,110 | 0.10% | 26,336,406 |
| 2020-07-31 | 2020-07-29 | 14.906 | 1,789,913 | +22,058 | 0.10% | 26,680,757 |
| 2020-07-30 | 2020-07-28 | 14.645 | 1,767,855 | +29,411 | 0.10% | 25,890,317 |
| 2020-07-29 | 2020-07-27 | 14.536 | 1,738,444 | +15,624 | 0.10% | 25,270,441 |
| 2020-07-28 | 2020-07-24 | 14.993 | 1,722,820 | -4,595 | 0.10% | 25,830,617 |
| 2020-07-27 | 2020-07-23 | 15.581 | 1,727,415 | -4,595 | 0.10% | 26,914,441 |
| 2020-07-24 | 2020-07-22 | 15.320 | 1,732,010 | -43,197 | 0.10% | 26,533,755 |
| 2020-07-23 | 2020-07-21 | 15.864 | 1,775,207 | +11,029 | 0.10% | 28,161,267 |
| 2020-07-22 | 2020-07-20 | 16.103 | 1,764,178 | +2,757 | 0.10% | 28,408,596 |
| 2020-07-21 | 2020-07-17 | 15.298 | 1,761,421 | -12,867 | 0.10% | 26,945,990 |
| 2020-07-20 | 2020-07-16 | 15.233 | 1,774,288 | -67,093 | 0.10% | 27,026,998 |
| 2020-07-17 | 2020-07-15 | 15.515 | 1,841,381 | +13,786 | 0.10% | 28,569,908 |
| 2020-07-16 | 2020-07-14 | 15.777 | 1,827,595 | +11,029 | 0.10% | 28,833,252 |
| 2020-07-15 | 2020-07-13 | 16.038 | 1,816,566 | +64,336 | 0.10% | 29,133,612 |
| 2020-07-14 | 2020-07-10 | 15.907 | 1,752,230 | +74,446 | 0.10% | 27,873,028 |
| 2020-07-13 | 2020-07-09 | 16.321 | 1,677,784 | +63,416 | 0.09% | 27,382,492 |
| 2020-07-10 | 2020-07-08 | 16.691 | 1,614,368 | -16,543 | 0.09% | 26,944,713 |
| 2020-07-09 | 2020-07-07 | 16.995 | 1,630,911 | +22,977 | 0.09% | 27,717,685 |
| 2020-07-08 | 2020-07-06 | 17.757 | 1,607,934 | -14,706 | 0.09% | 28,551,836 |
| 2020-07-07 | 2020-07-03 | 17.626 | 1,622,640 | -73,526 | 0.09% | 28,601,108 |
| 2020-07-06 | 2020-07-02 | 17.191 | 1,696,166 | -497,224 | 0.10% | 29,158,898 |
| 2020-07-03 | 2020-06-30 | 15.581 | 2,193,390 | -15,624 | 0.12% | 34,174,686 |
| 2020-07-02 | 2020-06-29 | 15.668 | 2,209,014 | -34,006 | 0.12% | 34,610,400 |
| 2020-06-30 | 2020-06-26 | 15.994 | 2,243,020 | -20,220 | 0.13% | 35,875,350 |
| 2020-06-29 | 2020-06-24 | 15.929 | 2,263,240 | +13,786 | 0.13% | 36,051,003 |
| 2020-06-26 | 2020-06-23 | 16.081 | 2,249,454 | +11,948 | 0.13% | 36,174,056 |
| 2020-06-24 | 2020-06-22 | 16.342 | 2,237,506 | +11,029 | 0.13% | 36,566,198 |
| 2020-06-23 | 2020-06-19 | 16.342 | 2,226,477 | -212,308 | 0.12% | 36,385,957 |
| 2020-06-22 | 2020-06-18 | 15.994 | 2,438,785 | -52,387 | 0.14% | 39,006,457 |
| 2020-06-19 | 2020-06-17 | 15.015 | 2,491,172 | -50,550 | 0.14% | 37,404,897 |
| 2020-06-18 | 2020-06-16 | 14.689 | 2,541,722 | -44,116 | 0.14% | 37,334,254 |
| 2020-06-17 | 2020-06-15 | 14.101 | 2,585,838 | -25,734 | 0.14% | 36,462,965 |
| 2020-06-16 | 2020-06-12 | 14.580 | 2,611,572 | +90,989 | 0.15% | 38,076,100 |
| 2020-06-15 | 2020-06-11 | 14.427 | 2,520,583 | +11,948 | 0.14% | 36,365,552 |
| 2020-06-12 | 2020-06-10 | 14.754 | 2,508,635 | +10,110 | 0.14% | 37,012,023 |
| 2020-06-11 | 2020-06-09 | 14.841 | 2,498,525 | -93,746 | 0.14% | 37,080,342 |
| 2020-06-10 | 2020-06-08 | 15.167 | 2,592,271 | +9,191 | 0.15% | 39,317,766 |
| 2020-06-09 | 2020-06-05 | 14.797 | 2,583,080 | -22,058 | 0.14% | 38,222,794 |
| 2020-06-08 | 2020-06-04 | 14.514 | 2,605,138 | -65,255 | 0.15% | 37,812,224 |
| 2020-06-05 | 2020-06-03 | 14.188 | 2,670,393 | +59,740 | 0.15% | 37,887,717 |
| 2020-06-04 | 2020-06-02 | 13.731 | 2,610,653 | +23,896 | 0.15% | 35,847,111 |
| 2020-06-03 | 2020-06-01 | 13.709 | 2,586,757 | -484,356 | 0.14% | 35,462,703 |
| 2020-06-02 | 2020-05-29 | 12.360 | 3,071,113 | +6,434 | 0.17% | 37,959,439 |
| 2020-06-01 | 2020-05-28 | 12.273 | 3,064,679 | -59,741 | 0.17% | 37,613,154 |
| 2020-05-29 | 2020-05-27 | 12.338 | 3,124,420 | -17,462 | 0.18% | 38,550,332 |
| 2020-05-28 | 2020-05-26 | 12.534 | 3,141,882 | -8,272 | 0.18% | 39,381,115 |
| 2020-05-27 | 2020-05-25 | 12.512 | 3,150,154 | -230,690 | 0.18% | 39,416,248 |
| 2020-05-26 | 2020-05-22 | 12.077 | 3,380,844 | -26,653 | 0.19% | 40,831,353 |
| 2020-05-25 | 2020-05-21 | 12.817 | 3,407,497 | +1,838 | 0.19% | 43,674,348 |
| 2020-05-22 | 2020-05-20 | 13.057 | 3,405,659 | -14,705 | 0.19% | 44,466,000 |
| 2020-05-21 | 2020-05-19 | 13.383 | 3,420,364 | -21,139 | 0.19% | 45,774,446 |
| 2020-05-20 | 2020-05-18 | 15.290 | 3,441,503 | +239,880 | 0.19% | 52,621,744 |
| 2020-05-19 | 2020-05-15 | 14.799 | 3,201,623 | +268,099 | 0.18% | 47,379,576 |
| 2020-05-18 | 2020-05-14 | 14.682 | 2,933,524 | +47,832 | 0.18% | 43,068,633 |
| 2020-05-15 | 2020-05-13 | 14.822 | 2,885,692 | +4,270 | 0.17% | 42,771,806 |
| 2020-05-14 | 2020-05-12 | 14.869 | 2,881,422 | +46,124 | 0.17% | 42,843,456 |
| 2020-05-13 | 2020-05-11 | 15.220 | 2,835,298 | +4,270 | 0.17% | 43,153,495 |
| 2020-05-12 | 2020-05-08 | 14.986 | 2,831,028 | +5,125 | 0.17% | 42,425,605 |
| 2020-05-11 | 2020-05-07 | 14.635 | 2,825,903 | -5,979 | 0.17% | 41,356,252 |
| 2020-05-08 | 2020-05-06 | 14.518 | 2,831,882 | -8,541 | 0.17% | 41,112,203 |
| 2020-05-07 | 2020-05-05 | 14.424 | 2,840,423 | -41,853 | 0.17% | 40,970,158 |
| 2020-05-06 | 2020-05-04 | 14.354 | 2,882,276 | +81,143 | 0.17% | 41,371,374 |
| 2020-05-05 | 2020-04-29 | 15.197 | 2,801,133 | +76,018 | 0.17% | 42,567,910 |
| 2020-05-04 | 2020-04-28 | 14.986 | 2,725,115 | +20,499 | 0.16% | 40,838,399 |
| 2020-04-29 | 2020-04-27 | 14.939 | 2,704,616 | +15,375 | 0.16% | 40,404,543 |
| 2020-04-28 | 2020-04-24 | 14.330 | 2,689,241 | -5,125 | 0.16% | 38,537,634 |
| 2020-04-27 | 2020-04-23 | 14.330 | 2,694,366 | +23,061 | 0.16% | 38,611,077 |
| 2020-04-24 | 2020-04-22 | 14.424 | 2,671,305 | -31,603 | 0.16% | 38,530,806 |
| 2020-04-23 | 2020-04-21 | 14.588 | 2,702,908 | +47,832 | 0.16% | 39,429,676 |
| 2020-04-22 | 2020-04-20 | 15.173 | 2,655,076 | +28,186 | 0.16% | 40,286,159 |
| 2020-04-21 | 2020-04-17 | 15.571 | 2,626,890 | -12,812 | 0.16% | 40,904,156 |
| 2020-04-20 | 2020-04-16 | 15.080 | 2,639,702 | +14,521 | 0.16% | 39,805,646 |
| 2020-04-17 | 2020-04-15 | 15.337 | 2,625,181 | +55,518 | 0.16% | 40,262,845 |
| 2020-04-16 | 2020-04-14 | 16.016 | 2,569,663 | -88,830 | 0.15% | 41,156,286 |
| 2020-04-15 | 2020-04-09 | 15.431 | 2,658,493 | -236,595 | 0.16% | 41,022,756 |
| 2020-04-14 | 2020-04-08 | 14.869 | 2,895,088 | +13,666 | 0.17% | 43,046,654 |
| 2020-04-09 | 2020-04-07 | 15.033 | 2,881,422 | -35,019 | 0.17% | 43,315,746 |
| 2020-04-08 | 2020-04-06 | 14.635 | 2,916,441 | -35,020 | 0.18% | 42,681,249 |
| 2020-04-07 | 2020-04-03 | 14.447 | 2,951,461 | +11,104 | 0.18% | 42,640,876 |
| 2020-04-06 | 2020-04-02 | 14.518 | 2,940,357 | -91,392 | 0.18% | 42,687,002 |
| 2020-04-03 | 2020-04-01 | 14.471 | 3,031,749 | +11,104 | 0.18% | 43,871,817 |
| 2020-04-02 | 2020-03-31 | 15.197 | 3,020,645 | -18,791 | 0.18% | 45,903,763 |
| 2020-04-01 | 2020-03-30 | 14.869 | 3,039,436 | -20,500 | 0.18% | 45,192,944 |
| 2020-03-31 | 2020-03-27 | 15.361 | 3,059,936 | -174,243 | 0.18% | 47,002,406 |
| 2020-03-30 | 2020-03-26 | 14.541 | 3,234,179 | -83,705 | 0.19% | 47,028,330 |
| 2020-03-27 | 2020-03-25 | 14.682 | 3,317,884 | -35,874 | 0.20% | 48,711,628 |
| 2020-03-26 | 2020-03-24 | 13.558 | 3,353,758 | -42,707 | 0.20% | 45,468,873 |
| 2020-03-25 | 2020-03-23 | 12.668 | 3,396,465 | +58,936 | 0.20% | 43,025,736 |
| 2020-03-24 | 2020-03-20 | 13.815 | 3,337,529 | -87,976 | 0.20% | 46,108,497 |
| 2020-03-23 | 2020-03-19 | 12.457 | 3,425,505 | +66,622 | 0.21% | 42,671,719 |
| 2020-03-20 | 2020-03-18 | 13.136 | 3,358,883 | -2,562 | 0.20% | 44,122,655 |
| 2020-03-19 | 2020-03-17 | 13.839 | 3,361,445 | +61,498 | 0.20% | 46,517,610 |
| 2020-03-18 | 2020-03-16 | 14.401 | 3,299,947 | -204,138 | 0.20% | 47,521,045 |
| 2020-03-17 | 2020-03-13 | 15.431 | 3,504,085 | -62,352 | 0.21% | 54,070,944 |
| 2020-03-16 | 2020-03-12 | 15.829 | 3,566,437 | -94,809 | 0.22% | 56,452,757 |
| 2020-03-13 | 2020-03-11 | 16.461 | 3,661,246 | -140,932 | 0.22% | 60,268,188 |
| 2020-03-12 | 2020-03-10 | 16.391 | 3,802,178 | -178,514 | 0.23% | 62,320,996 |
| 2020-03-11 | 2020-03-09 | 16.789 | 3,980,692 | +291,259 | 0.24% | 66,831,565 |
| 2020-03-10 | 2020-03-06 | 18.147 | 3,689,433 | +63,206 | 0.22% | 66,952,259 |
| 2020-03-09 | 2020-03-05 | 18.522 | 3,626,227 | -15,374 | 0.22% | 67,163,818 |
| 2020-03-06 | 2020-03-04 | 17.983 | 3,641,601 | -17,083 | 0.22% | 65,487,360 |
| 2020-03-05 | 2020-03-03 | 17.210 | 3,658,684 | +22,208 | 0.22% | 62,967,455 |
| 2020-03-04 | 2020-03-02 | 17.468 | 3,636,476 | -31,603 | 0.22% | 63,521,896 |
| 2020-03-03 | 2020-02-28 | 16.859 | 3,668,079 | +35,019 | 0.22% | 61,840,797 |
| 2020-03-02 | 2020-02-27 | 17.281 | 3,633,060 | +28,187 | 0.22% | 62,781,666 |
| 2020-02-28 | 2020-02-26 | 17.210 | 3,604,873 | -73,456 | 0.22% | 62,041,346 |
| 2020-02-27 | 2020-02-25 | 16.742 | 3,678,329 | -76,018 | 0.22% | 61,582,954 |
| 2020-02-26 | 2020-02-24 | 16.648 | 3,754,347 | +20,500 | 0.23% | 62,504,015 |
| 2020-02-25 | 2020-02-21 | 16.742 | 3,733,847 | +173,389 | 0.23% | 62,512,442 |
| 2020-02-24 | 2020-02-20 | 17.281 | 3,560,458 | +80,288 | 0.21% | 61,527,055 |
| 2020-02-21 | 2020-02-19 | 17.210 | 3,480,170 | +854 | 0.21% | 59,895,156 |
| 2020-02-20 | 2020-02-18 | 17.070 | 3,479,316 | +3,417 | 0.21% | 59,391,638 |
| 2020-02-19 | 2020-02-17 | 17.608 | 3,475,899 | +122,141 | 0.21% | 61,205,280 |
| 2020-02-18 | 2020-02-14 | 17.866 | 3,353,758 | +56,373 | 0.20% | 59,918,394 |
| 2020-02-17 | 2020-02-13 | 17.538 | 3,297,385 | -11,958 | 0.20% | 57,830,291 |
| 2020-02-14 | 2020-02-12 | 17.327 | 3,309,343 | +2,563 | 0.20% | 57,342,603 |
| 2020-02-13 | 2020-02-11 | 17.234 | 3,306,780 | -23,062 | 0.20% | 56,988,473 |
| 2020-02-12 | 2020-02-10 | 16.742 | 3,329,842 | +42,707 | 0.20% | 55,748,549 |
| 2020-02-11 | 2020-02-07 | 16.836 | 3,287,135 | -117,871 | 0.20% | 55,341,424 |
| 2020-02-10 | 2020-02-06 | 16.906 | 3,405,006 | +90,538 | 0.21% | 57,565,063 |
| 2020-02-07 | 2020-02-05 | 16.719 | 3,314,468 | -38,436 | 0.20% | 55,413,546 |
| 2020-02-06 | 2020-02-04 | 16.648 | 3,352,904 | -45,269 | 0.20% | 55,820,616 |
| 2020-02-05 | 2020-02-03 | 16.110 | 3,398,173 | +47,832 | 0.20% | 54,744,164 |
| 2020-02-04 | 2020-01-31 | 16.133 | 3,350,341 | +20,499 | 0.20% | 54,052,046 |
| 2020-02-03 | 2020-01-30 | 16.086 | 3,329,842 | -103,350 | 0.20% | 53,565,389 |
| 2020-01-31 | 2020-01-29 | 16.602 | 3,433,192 | +22,207 | 0.21% | 56,996,505 |
| 2020-01-30 | 2020-01-24 | 17.421 | 3,410,985 | -173,389 | 0.21% | 59,423,284 |
| 2020-01-29 | 2020-01-22 | 18.475 | 3,584,374 | -28,186 | 0.22% | 66,220,770 |
| 2020-01-23 | 2020-01-21 | 17.796 | 3,612,560 | -95,663 | 0.22% | 64,288,392 |
| 2020-01-22 | 2020-01-20 | 18.709 | 3,708,223 | -95,663 | 0.22% | 69,377,161 |
| 2020-01-21 | 2020-01-17 | 18.849 | 3,803,886 | -76,018 | 0.23% | 71,701,341 |
| 2020-01-20 | 2020-01-16 | 18.943 | 3,879,904 | -53,811 | 0.23% | 73,497,642 |
| 2020-01-17 | 2020-01-15 | 17.889 | 3,933,715 | +54,665 | 0.24% | 70,372,042 |
| 2020-01-16 | 2020-01-14 | 17.772 | 3,879,050 | -26,478 | 0.23% | 68,939,965 |
| 2020-01-15 | 2020-01-13 | 17.515 | 3,905,528 | +121,287 | 0.24% | 68,404,592 |
| 2020-01-14 | 2020-01-10 | 17.796 | 3,784,241 | -23,916 | 0.23% | 67,343,593 |
| 2020-01-13 | 2020-01-09 | 18.241 | 3,808,157 | +24,770 | 0.23% | 69,463,427 |
| 2020-01-10 | 2020-01-08 | 17.843 | 3,783,387 | +93,954 | 0.23% | 67,505,575 |
| 2020-01-09 | 2020-01-07 | 18.170 | 3,689,433 | -62,351 | 0.22% | 67,038,649 |
| 2020-01-08 | 2020-01-06 | 18.147 | 3,751,784 | +134,526 | 0.23% | 68,083,744 |
| 2020-01-07 | 2020-01-03 | 18.709 | 3,617,258 | +57,227 | 0.22% | 67,675,297 |
| 2020-01-06 | 2020-01-02 | 19.201 | 3,560,031 | -46,123 | 0.21% | 68,355,196 |
| 2020-01-03 | 2019-12-31 | 18.194 | 3,606,154 | +46,977 | 0.22% | 65,609,872 |
| 2020-01-02 | 2019-12-27 | 17.983 | 3,559,177 | -157,161 | 0.21% | 64,005,119 |
| 2019-12-30 | 2019-12-24 | 17.491 | 3,716,338 | -124,703 | 0.22% | 65,003,944 |
| 2019-12-27 | 2019-12-20 | 17.679 | 3,841,041 | -7,688 | 0.23% | 67,904,694 |
| 2019-12-23 | 2019-12-19 | 17.608 | 3,848,729 | +160,578 | 0.23% | 67,770,248 |
| 2019-12-20 | 2019-12-18 | 18.147 | 3,688,151 | -21,354 | 0.22% | 66,928,994 |
| 2019-12-19 | 2019-12-17 | 17.983 | 3,709,505 | +99,934 | 0.22% | 66,708,486 |
| 2019-12-18 | 2019-12-16 | 18.124 | 3,609,571 | -190,472 | 0.22% | 65,418,480 |
| 2019-12-17 | 2019-12-13 | 17.445 | 3,800,043 | +158,015 | 0.23% | 66,290,102 |
| 2019-12-16 | 2019-12-12 | 17.327 | 3,642,028 | -33,311 | 0.22% | 63,107,199 |
| 2019-12-13 | 2019-12-11 | 17.210 | 3,675,339 | +100,788 | 0.22% | 63,254,095 |
| 2019-12-12 | 2019-12-10 | 17.327 | 3,574,551 | +5,978 | 0.22% | 61,937,992 |
| 2019-12-11 | 2019-12-09 | 17.843 | 3,568,573 | -263,927 | 0.22% | 63,672,728 |
| 2019-12-10 | 2019-12-06 | 17.327 | 3,832,500 | +4,271 | 0.23% | 66,407,600 |
| 2019-12-09 | 2019-12-05 | 17.257 | 3,828,229 | -90,539 | 0.23% | 66,064,674 |
| 2019-12-06 | 2019-12-04 | 17.351 | 3,918,768 | +74,310 | 0.24% | 67,994,168 |
| 2019-12-05 | 2019-12-03 | 17.889 | 3,844,458 | -44,415 | 0.23% | 68,775,282 |
| 2019-12-04 | 2019-12-02 | 17.679 | 3,888,873 | -65,768 | 0.23% | 68,750,303 |
| 2019-12-03 | 2019-11-29 | 17.234 | 3,954,641 | +54,664 | 0.24% | 68,153,597 |
| 2019-12-02 | 2019-11-28 | 17.796 | 3,899,977 | -54,664 | 0.24% | 69,403,207 |
| 2019-11-29 | 2019-11-27 | 21.176 | 3,954,641 | +263,073 | 0.24% | 83,743,130 |
| 2019-11-28 | 2019-11-26 | 21.547 | 3,691,568 | +464,282 | 0.22% | 79,543,764 |
| 2019-11-27 | 2019-11-25 | 20.884 | 3,227,286 | +100,241 | 0.22% | 67,398,685 |
| 2019-11-26 | 2019-11-22 | 20.592 | 3,127,045 | +177,870 | 0.21% | 64,392,471 |
| 2019-11-25 | 2019-11-21 | 20.911 | 2,949,175 | -8,291 | 0.20% | 61,668,871 |
| 2019-11-22 | 2019-11-20 | 21.229 | 2,957,466 | -142,447 | 0.20% | 62,784,000 |
| 2019-11-21 | 2019-11-19 | 21.733 | 3,099,913 | +59,541 | 0.21% | 67,370,946 |
| 2019-11-20 | 2019-11-18 | 20.857 | 3,040,372 | -52,758 | 0.21% | 63,414,490 |
| 2019-11-19 | 2019-11-15 | 19.053 | 3,093,130 | -10,551 | 0.21% | 58,933,448 |
| 2019-11-18 | 2019-11-14 | 19.133 | 3,103,681 | -5,276 | 0.21% | 59,381,557 |
| 2019-11-15 | 2019-11-13 | 19.265 | 3,108,957 | -10,552 | 0.21% | 59,895,000 |
| 2019-11-14 | 2019-11-12 | 19.663 | 3,119,509 | +9,798 | 0.21% | 61,339,988 |
| 2019-11-13 | 2019-11-11 | 19.504 | 3,109,711 | -115,314 | 0.21% | 60,652,206 |
| 2019-11-12 | 2019-11-08 | 20.141 | 3,225,025 | -20,349 | 0.22% | 64,955,226 |
| 2019-11-11 | 2019-11-07 | 20.486 | 3,245,374 | +40,699 | 0.22% | 66,484,635 |
| 2019-11-08 | 2019-11-06 | 20.539 | 3,204,675 | +27,886 | 0.22% | 65,820,956 |
| 2019-11-07 | 2019-11-05 | 20.486 | 3,176,789 | -265,297 | 0.22% | 65,079,605 |
| 2019-11-06 | 2019-11-04 | 20.088 | 3,442,086 | -306,751 | 0.24% | 69,144,371 |
| 2019-11-05 | 2019-11-01 | 19.690 | 3,748,837 | -60,295 | 0.26% | 73,814,163 |
| 2019-11-04 | 2019-10-31 | 18.628 | 3,809,132 | +10,552 | 0.26% | 70,958,164 |
| 2019-11-01 | 2019-10-30 | 18.575 | 3,798,580 | +227,613 | 0.26% | 70,559,997 |
| 2019-10-31 | 2019-10-29 | 18.549 | 3,570,967 | +44,468 | 0.24% | 66,237,243 |
| 2019-10-30 | 2019-10-28 | 18.496 | 3,526,499 | -49,744 | 0.24% | 65,225,254 |
| 2019-10-29 | 2019-10-25 | 18.628 | 3,576,243 | +12,059 | 0.24% | 66,619,807 |
| 2019-10-28 | 2019-10-24 | 18.283 | 3,564,184 | +14,320 | 0.24% | 65,165,626 |
| 2019-10-25 | 2019-10-23 | 17.965 | 3,549,864 | +7,537 | 0.24% | 63,773,407 |
| 2019-10-24 | 2019-10-22 | 18.177 | 3,542,327 | +18,842 | 0.24% | 64,390,005 |
| 2019-10-23 | 2019-10-21 | 18.575 | 3,523,485 | +17,335 | 0.24% | 65,450,008 |
| 2019-10-22 | 2019-10-18 | 18.788 | 3,506,150 | -133,402 | 0.24% | 65,872,324 |
| 2019-10-21 | 2019-10-17 | 17.912 | 3,639,552 | -13,567 | 0.25% | 65,191,494 |
| 2019-10-18 | 2019-10-16 | 18.045 | 3,653,119 | -79,890 | 0.25% | 65,919,206 |
| 2019-10-17 | 2019-10-15 | 17.328 | 3,733,009 | -38,438 | 0.26% | 64,686,172 |
| 2019-10-16 | 2019-10-14 | 17.355 | 3,771,447 | -535,118 | 0.26% | 65,452,312 |
| 2019-10-15 | 2019-10-11 | 17.036 | 4,306,565 | -63,310 | 0.29% | 73,367,762 |
| 2019-10-14 | 2019-10-10 | 16.426 | 4,369,875 | +71,601 | 0.30% | 71,779,247 |
| 2019-10-11 | 2019-10-09 | 16.797 | 4,298,274 | -50,497 | 0.29% | 72,199,974 |
| 2019-10-10 | 2019-10-08 | 16.452 | 4,348,771 | +3,014 | 0.30% | 71,547,994 |
| 2019-10-09 | 2019-10-04 | 16.479 | 4,345,757 | +13,567 | 0.30% | 71,613,727 |
| 2019-10-08 | 2019-10-03 | 16.214 | 4,332,190 | +48,989 | 0.30% | 70,240,556 |
| 2019-10-04 | 2019-10-02 | 16.054 | 4,283,201 | +24,118 | 0.29% | 68,764,306 |
| 2019-10-03 | 2019-09-30 | 16.187 | 4,259,083 | -33,916 | 0.29% | 68,942,206 |
| 2019-10-02 | 2019-09-27 | 16.081 | 4,292,999 | +2,262 | 0.29% | 69,035,527 |
| 2019-09-30 | 2019-09-26 | 16.187 | 4,290,737 | +7,536 | 0.29% | 69,454,592 |
| 2019-09-27 | 2019-09-25 | 15.975 | 4,283,201 | +55,020 | 0.29% | 68,423,326 |
| 2019-09-26 | 2019-09-24 | 16.293 | 4,228,181 | +15,073 | 0.29% | 68,890,792 |
| 2019-09-25 | 2019-09-23 | 16.373 | 4,213,108 | +7,537 | 0.29% | 68,980,604 |
| 2019-09-24 | 2019-09-20 | 16.824 | 4,205,571 | -43,714 | 0.29% | 70,754,402 |
| 2019-09-23 | 2019-09-19 | 16.691 | 4,249,285 | +64,064 | 0.29% | 70,926,045 |
| 2019-09-20 | 2019-09-18 | 17.036 | 4,185,221 | +256,253 | 0.29% | 71,300,514 |
| 2019-09-19 | 2019-09-17 | 16.851 | 3,928,968 | +279,618 | 0.27% | 66,205,101 |
| 2019-09-18 | 2019-09-16 | 17.222 | 3,649,350 | +27,886 | 0.25% | 62,849,156 |
| 2019-09-17 | 2019-09-13 | 17.620 | 3,621,464 | -52,758 | 0.25% | 63,810,403 |
| 2019-09-16 | 2019-09-12 | 16.930 | 3,674,222 | +95,718 | 0.25% | 62,205,002 |
| 2019-09-13 | 2019-09-11 | 16.797 | 3,578,504 | +45,975 | 0.24% | 60,109,685 |
| 2019-09-12 | 2019-09-10 | 17.647 | 3,532,529 | -171,087 | 0.24% | 62,337,103 |
| 2019-09-11 | 2019-09-09 | 16.293 | 3,703,616 | +47,483 | 0.25% | 60,343,925 |
| 2019-09-10 | 2019-09-06 | 16.877 | 3,656,133 | +9,798 | 0.25% | 61,704,713 |
| 2019-09-09 | 2019-09-05 | 16.877 | 3,646,335 | +84,412 | 0.25% | 61,539,352 |
| 2019-09-06 | 2019-09-04 | 16.691 | 3,561,923 | -4,522 | 0.24% | 59,453,087 |
| 2019-09-05 | 2019-09-03 | 16.001 | 3,566,445 | -28,640 | 0.24% | 57,067,925 |
| 2019-09-04 | 2019-09-02 | 15.842 | 3,595,085 | -38,438 | 0.25% | 56,953,803 |
| 2019-09-03 | 2019-08-30 | 15.869 | 3,633,523 | +35,423 | 0.25% | 57,659,163 |
| 2019-09-02 | 2019-08-29 | 16.161 | 3,598,100 | +11,306 | 0.25% | 58,147,327 |
| 2019-08-30 | 2019-08-28 | 16.426 | 3,586,794 | -80,645 | 0.25% | 58,916,416 |
| 2019-08-28 | 2019-08-26 | 16.851 | 3,667,439 | +5,276 | 0.25% | 61,798,205 |
| 2019-08-27 | 2019-08-23 | 17.063 | 3,662,163 | +48,236 | 0.25% | 62,486,742 |
| 2019-08-26 | 2019-08-22 | 17.514 | 3,613,927 | -32,408 | 0.25% | 63,294,001 |
| 2019-08-23 | 2019-08-21 | 17.726 | 3,646,335 | -39,946 | 0.25% | 64,635,671 |
| 2019-08-22 | 2019-08-20 | 17.594 | 3,686,281 | +31,655 | 0.25% | 64,854,662 |
| 2019-08-21 | 2019-08-19 | 17.885 | 3,654,626 | -139,432 | 0.25% | 65,364,519 |
| 2019-08-20 | 2019-08-16 | 16.559 | 3,794,058 | +45,221 | 0.26% | 62,824,319 |
| 2019-08-19 | 2019-08-15 | 17.036 | 3,748,837 | +29,394 | 0.26% | 63,866,162 |
| 2019-08-16 | 2019-08-14 | 16.851 | 3,719,443 | -5,276 | 0.25% | 62,674,499 |
| 2019-08-15 | 2019-08-13 | 16.479 | 3,724,719 | -45,975 | 0.25% | 61,379,642 |
| 2019-08-14 | 2019-08-12 | 16.957 | 3,770,694 | +29,394 | 0.26% | 63,938,344 |
| 2019-08-13 | 2019-08-09 | 17.275 | 3,741,300 | +1,507 | 0.26% | 64,631,280 |
| 2019-08-12 | 2019-08-08 | 17.779 | 3,739,793 | +33,916 | 0.26% | 66,490,807 |
| 2019-08-09 | 2019-08-07 | 17.249 | 3,705,877 | -26,379 | 0.25% | 63,921,005 |
| 2019-08-08 | 2019-08-06 | 16.585 | 3,732,256 | -310,519 | 0.26% | 61,900,004 |
| 2019-08-07 | 2019-08-05 | 16.771 | 4,042,775 | +205,757 | 0.28% | 67,800,967 |
| 2019-08-06 | 2019-08-02 | 17.514 | 3,837,018 | +108,531 | 0.26% | 67,201,197 |
| 2019-08-05 | 2019-08-01 | 17.753 | 3,728,487 | +152,244 | 0.25% | 66,190,854 |
| 2019-08-02 | 2019-07-31 | 18.390 | 3,576,243 | -753 | 0.24% | 65,765,707 |
| 2019-08-01 | 2019-07-30 | 18.894 | 3,576,996 | -102,502 | 0.24% | 67,583,034 |
| 2019-07-31 | 2019-07-29 | 19.053 | 3,679,498 | +117,575 | 0.25% | 70,105,526 |
| 2019-07-30 | 2019-07-26 | 19.239 | 3,561,923 | +110,792 | 0.24% | 68,527,008 |
| 2019-07-29 | 2019-07-25 | 19.186 | 3,451,131 | +8,291 | 0.24% | 66,212,346 |
| 2019-07-26 | 2019-07-24 | 19.239 | 3,442,840 | +7,537 | 0.24% | 66,235,998 |
| 2019-07-25 | 2019-07-23 | 19.345 | 3,435,303 | +154,505 | 0.23% | 66,455,635 |
| 2019-07-24 | 2019-07-22 | 19.690 | 3,280,798 | +3,769 | 0.22% | 64,598,530 |
| 2019-07-23 | 2019-07-19 | 19.849 | 3,277,029 | -432,616 | 0.22% | 65,046,078 |
| 2019-07-22 | 2019-07-18 | 19.557 | 3,709,645 | -36,177 | 0.25% | 72,550,277 |
| 2019-07-19 | 2019-07-17 | 19.849 | 3,745,822 | +272,834 | 0.26% | 74,351,198 |
| 2019-07-18 | 2019-07-16 | 19.716 | 3,472,988 | +263,791 | 0.24% | 68,474,888 |
| 2019-07-17 | 2019-07-15 | 20.327 | 3,209,197 | +266,805 | 0.22% | 65,232,554 |
| 2019-07-16 | 2019-07-12 | 19.610 | 2,942,392 | -33,916 | 0.20% | 57,701,115 |
| 2019-07-15 | 2019-07-11 | 19.133 | 2,976,308 | +25,625 | 0.20% | 56,944,577 |
| 2019-07-12 | 2019-07-10 | 19.080 | 2,950,683 | +27,133 | 0.20% | 56,297,704 |
| 2019-07-11 | 2019-07-09 | 19.053 | 2,923,550 | +17,335 | 0.20% | 55,702,438 |
| 2019-07-10 | 2019-07-08 | 19.584 | 2,906,215 | -72,354 | 0.20% | 56,914,554 |
| 2019-07-09 | 2019-07-05 | 20.433 | 2,978,569 | -130,388 | 0.20% | 60,860,796 |
| 2019-07-08 | 2019-07-04 | 20.353 | 3,108,957 | +144,708 | 0.21% | 63,277,500 |
| 2019-07-05 | 2019-07-03 | 20.459 | 2,964,249 | +107,023 | 0.20% | 60,646,857 |
| 2019-07-04 | 2019-07-02 | 20.459 | 2,857,226 | -98,733 | 0.20% | 58,457,227 |
| 2019-07-03 | 2019-06-28 | 20.751 | 2,955,959 | -489,142 | 0.20% | 61,340,088 |
| 2019-07-02 | 2019-06-27 | 19.743 | 3,445,101 | -151,491 | 0.24% | 68,016,476 |
| 2019-06-28 | 2019-06-26 | 18.443 | 3,596,592 | +36,177 | 0.25% | 66,330,797 |
| 2019-06-27 | 2019-06-25 | 18.390 | 3,560,415 | -351,218 | 0.24% | 65,474,636 |
| 2019-06-26 | 2019-06-24 | 18.920 | 3,911,633 | +30,147 | 0.27% | 74,009,397 |
| 2019-06-25 | 2019-06-21 | 18.416 | 3,881,486 | -131,895 | 0.27% | 71,482,006 |
| 2019-06-24 | 2019-06-20 | 18.735 | 4,013,381 | +27,133 | 0.27% | 75,189,003 |
| 2019-06-21 | 2019-06-19 | 18.814 | 3,986,248 | -34,670 | 0.27% | 74,998,018 |
| 2019-06-20 | 2019-06-18 | 18.204 | 4,020,918 | +16,581 | 0.27% | 73,196,206 |
| 2019-06-19 | 2019-06-17 | 18.124 | 4,004,337 | +193,698 | 0.27% | 72,575,587 |
| 2019-06-18 | 2019-06-14 | 18.045 | 3,810,639 | +298,460 | 0.26% | 68,761,597 |
| 2019-06-17 | 2019-06-13 | 18.867 | 3,512,179 | +123,604 | 0.24% | 66,265,195 |
| 2019-06-14 | 2019-06-12 | 18.283 | 3,388,575 | +70,093 | 0.23% | 61,954,886 |
| 2019-06-13 | 2019-06-11 | 18.735 | 3,318,482 | +18,842 | 0.23% | 62,170,363 |
| 2019-06-12 | 2019-06-10 | 18.920 | 3,299,640 | +36,931 | 0.23% | 62,430,286 |
| 2019-06-11 | 2019-06-06 | 17.647 | 3,262,709 | -30,901 | 0.22% | 57,575,699 |
| 2019-06-10 | 2019-06-05 | 17.567 | 3,293,610 | -164,304 | 0.23% | 57,858,797 |
| 2019-06-06 | 2019-06-04 | 17.116 | 3,457,914 | -22,610 | 0.24% | 59,185,203 |
| 2019-06-05 | 2019-06-03 | 16.983 | 3,480,524 | -12,813 | 0.24% | 59,110,392 |
| 2019-06-04 | 2019-05-31 | 17.249 | 3,493,337 | -33,916 | 0.24% | 60,254,998 |
| 2019-06-03 | 2019-05-30 | 17.169 | 3,527,253 | -11,305 | 0.24% | 60,559,200 |
| 2019-05-31 | 2019-05-29 | 16.771 | 3,538,558 | +9,044 | 0.24% | 59,344,795 |
| 2019-05-30 | 2019-05-28 | 17.010 | 3,529,514 | -12,059 | 0.24% | 60,036,059 |
| 2019-05-29 | 2019-05-27 | 16.320 | 3,541,573 | +3,015 | 0.24% | 57,797,699 |
| 2019-05-28 | 2019-05-24 | 15.975 | 3,538,558 | -177,117 | 0.24% | 56,527,795 |
| 2019-05-27 | 2019-05-23 | 15.895 | 3,715,675 | -136,417 | 0.25% | 59,061,406 |
| 2019-05-24 | 2019-05-22 | 16.134 | 3,852,092 | +29,394 | 0.26% | 62,149,761 |
| 2019-05-23 | 2019-05-21 | 15.869 | 3,822,698 | -78,384 | 0.26% | 60,661,118 |
| 2019-05-22 | 2019-05-20 | 17.933 | 3,901,082 | +36,177 | 0.27% | 69,956,524 |
| 2019-05-21 | 2019-05-17 | 18.725 | 3,864,905 | +266,512 | 0.26% | 72,368,687 |
| 2019-05-20 | 2019-05-16 | 19.177 | 3,598,393 | +90,508 | 0.26% | 69,006,845 |
| 2019-05-17 | 2019-05-15 | 18.470 | 3,507,885 | +4,950 | 0.26% | 64,790,661 |
| 2019-05-16 | 2019-05-14 | 18.300 | 3,502,935 | -173,945 | 0.26% | 64,104,755 |
| 2019-05-15 | 2019-05-10 | 19.573 | 3,676,880 | -102,528 | 0.27% | 71,968,000 |
| 2019-05-14 | 2019-05-09 | 18.498 | 3,779,408 | -57,982 | 0.28% | 69,912,593 |
| 2019-05-10 | 2019-05-08 | 19.177 | 3,837,390 | -25,455 | 0.28% | 73,590,121 |
| 2019-05-09 | 2019-05-07 | 19.630 | 3,862,845 | +63,638 | 0.28% | 75,826,435 |
| 2019-05-08 | 2019-05-06 | 19.432 | 3,799,207 | +147,075 | 0.28% | 73,825,021 |
| 2019-05-07 | 2019-05-03 | 20.507 | 3,652,132 | +7,071 | 0.27% | 74,892,505 |
| 2019-05-06 | 2019-05-02 | 20.111 | 3,645,061 | +28,991 | 0.27% | 73,304,103 |
| 2019-05-03 | 2019-04-30 | 20.167 | 3,616,070 | +23,334 | 0.26% | 72,925,639 |
| 2019-05-02 | 2019-04-29 | 20.195 | 3,592,736 | +3,535 | 0.26% | 72,556,680 |
| 2019-04-30 | 2019-04-26 | 20.082 | 3,589,201 | -120,205 | 0.26% | 72,079,209 |
| 2019-04-29 | 2019-04-25 | 19.969 | 3,709,406 | +195,864 | 0.27% | 74,073,515 |
| 2019-04-26 | 2019-04-24 | 20.789 | 3,513,542 | -49,496 | 0.27% | 73,044,307 |
| 2019-04-25 | 2019-04-23 | 20.252 | 3,563,038 | +159,803 | 0.27% | 72,158,477 |
| 2019-04-24 | 2019-04-18 | 20.789 | 3,403,235 | +726,891 | 0.26% | 70,751,094 |
| 2019-04-23 | 2019-04-17 | 22.600 | 2,676,344 | -7,071 | 0.21% | 60,484,291 |
| 2019-04-18 | 2019-04-16 | 22.713 | 2,683,415 | +61,517 | 0.21% | 60,947,693 |
| 2019-04-17 | 2019-04-15 | 22.769 | 2,621,898 | -24,041 | 0.20% | 59,698,794 |
| 2019-04-16 | 2019-04-12 | 22.713 | 2,645,939 | -43,133 | 0.20% | 60,096,511 |
| 2019-04-15 | 2019-04-11 | 22.571 | 2,689,072 | +24,041 | 0.21% | 60,695,879 |
| 2019-04-12 | 2019-04-10 | 23.165 | 2,665,031 | +13,435 | 0.21% | 61,736,222 |
| 2019-04-11 | 2019-04-09 | 23.109 | 2,651,596 | +7,778 | 0.20% | 61,274,996 |
| 2019-04-10 | 2019-04-08 | 22.571 | 2,643,818 | +77,073 | 0.20% | 59,674,437 |
| 2019-04-09 | 2019-04-04 | 22.543 | 2,566,745 | +60,810 | 0.20% | 57,862,198 |
| 2019-04-08 | 2019-04-03 | 22.741 | 2,505,935 | +80,608 | 0.19% | 56,987,517 |
| 2019-04-04 | 2019-04-02 | 22.769 | 2,425,327 | +37,476 | 0.19% | 55,223,009 |
| 2019-04-03 | 2019-04-01 | 22.939 | 2,387,851 | +644,868 | 0.18% | 54,774,946 |
| 2019-04-02 | 2019-03-29 | 23.024 | 1,742,983 | +150,611 | 0.13% | 40,130,211 |
| 2019-04-01 | 2019-03-28 | 22.260 | 1,592,372 | +16,263 | 0.12% | 35,446,483 |
| 2019-03-29 | 2019-03-27 | 22.543 | 1,576,109 | -23,334 | 0.12% | 35,530,266 |
| 2019-03-28 | 2019-03-26 | 22.062 | 1,599,443 | +4,243 | 0.12% | 35,287,204 |
| 2019-03-27 | 2019-03-25 | 21.525 | 1,595,200 | +27,576 | 0.12% | 34,336,315 |
| 2019-03-26 | 2019-03-22 | 21.440 | 1,567,624 | -51,617 | 0.12% | 33,609,728 |
| 2019-03-25 | 2019-03-21 | 21.468 | 1,619,241 | +84,144 | 0.12% | 34,762,192 |
| 2019-03-22 | 2019-03-20 | 22.430 | 1,535,097 | +3,535 | 0.12% | 34,432,051 |
| 2019-03-21 | 2019-03-19 | 22.317 | 1,531,562 | -38,890 | 0.12% | 34,179,481 |
| 2019-03-20 | 2019-03-18 | 21.581 | 1,570,452 | -85,558 | 0.12% | 33,892,460 |
| 2019-03-19 | 2019-03-15 | 21.270 | 1,656,010 | -21,213 | 0.13% | 35,223,676 |
| 2019-03-18 | 2019-03-14 | 19.715 | 1,677,223 | -575,573 | 0.13% | 33,065,681 |
| 2019-03-15 | 2019-03-13 | 19.658 | 2,252,796 | +101,114 | 0.17% | 44,285,398 |
| 2019-03-14 | 2019-03-12 | 17.056 | 2,151,682 | +12,021 | 0.17% | 36,698,582 |
| 2019-03-13 | 2019-03-11 | 16.349 | 2,139,661 | +59,395 | 0.17% | 34,980,555 |
| 2019-03-12 | 2019-03-08 | 15.274 | 2,080,266 | +57,982 | 0.16% | 31,773,607 |
| 2019-03-11 | 2019-03-07 | 16.236 | 2,022,284 | -12,728 | 0.16% | 32,832,800 |
| 2019-03-08 | 2019-03-06 | 16.575 | 2,035,012 | -48,789 | 0.16% | 33,730,166 |
| 2019-03-07 | 2019-03-05 | 15.868 | 2,083,801 | -54,446 | 0.16% | 33,065,340 |
| 2019-03-06 | 2019-03-04 | 15.726 | 2,138,247 | -64,346 | 0.16% | 33,626,878 |
| 2019-03-05 | 2019-03-01 | 15.359 | 2,202,593 | -10,606 | 0.17% | 33,828,907 |
| 2019-03-04 | 2019-02-28 | 14.425 | 2,213,199 | +74,245 | 0.17% | 31,926,001 |
| 2019-03-01 | 2019-02-27 | 14.567 | 2,138,954 | +707 | 0.16% | 31,157,497 |
| 2019-02-28 | 2019-02-26 | 15.048 | 2,138,247 | -112,428 | 0.16% | 32,175,358 |
| 2019-02-27 | 2019-02-25 | 15.076 | 2,250,675 | +31,112 | 0.17% | 33,930,783 |
| 2019-02-26 | 2019-02-22 | 15.302 | 2,219,563 | +76,366 | 0.17% | 33,963,984 |
| 2019-02-25 | 2019-02-21 | 15.104 | 2,143,197 | +79,195 | 0.17% | 32,371,083 |
| 2019-02-22 | 2019-02-20 | 15.500 | 2,064,002 | -115,964 | 0.16% | 31,992,233 |
| 2019-02-21 | 2019-02-19 | 14.878 | 2,179,966 | +5,657 | 0.17% | 32,433,166 |
| 2019-02-20 | 2019-02-18 | 14.906 | 2,174,309 | +267,988 | 0.17% | 32,410,502 |
| 2019-02-19 | 2019-02-15 | 14.454 | 1,906,321 | -15,556 | 0.15% | 27,553,122 |
| 2019-02-18 | 2019-02-14 | 14.567 | 1,921,877 | +19,799 | 0.15% | 27,995,402 |
| 2019-02-15 | 2019-02-13 | 14.765 | 1,902,078 | +2,828 | 0.15% | 28,083,595 |
| 2019-02-14 | 2019-02-12 | 14.284 | 1,899,250 | +37,476 | 0.15% | 27,128,601 |
| 2019-02-13 | 2019-02-11 | 14.142 | 1,861,774 | -707 | 0.14% | 26,329,999 |
| 2019-02-12 | 2019-02-08 | 14.454 | 1,862,481 | +50,911 | 0.14% | 26,919,478 |
| 2019-02-11 | 2019-02-04 | 14.482 | 1,811,570 | +9,899 | 0.14% | 26,234,873 |
| 2019-02-08 | 2019-01-31 | 14.482 | 1,801,671 | +16,263 | 0.14% | 26,091,517 |
| 2019-02-01 | 2019-01-30 | 13.845 | 1,785,408 | +494,257 | 0.14% | 24,719,749 |
| 2019-01-31 | 2019-01-29 | 13.506 | 1,291,151 | -18,384 | 0.10% | 17,438,306 |
| 2019-01-30 | 2019-01-28 | 13.322 | 1,309,535 | -6,364 | 0.10% | 17,445,841 |
| 2019-01-29 | 2019-01-25 | 13.478 | 1,315,899 | +4,950 | 0.10% | 17,735,333 |
| 2019-01-28 | 2019-01-24 | 13.294 | 1,310,949 | -50,911 | 0.10% | 17,427,598 |
| 2019-01-25 | 2019-01-23 | 13.138 | 1,361,860 | -7,071 | 0.11% | 17,892,543 |
| 2019-01-24 | 2019-01-22 | 13.124 | 1,368,931 | +27,577 | 0.11% | 17,966,084 |
| 2019-01-23 | 2019-01-21 | 13.478 | 1,341,354 | -601,029 | 0.10% | 18,078,409 |
| 2019-01-22 | 2019-01-18 | 13.209 | 1,942,383 | -10,606 | 0.15% | 25,656,986 |
| 2019-01-21 | 2019-01-17 | 12.672 | 1,952,989 | +132,226 | 0.15% | 24,747,521 |
| 2019-01-18 | 2019-01-16 | 13.209 | 1,820,763 | -28,283 | 0.14% | 24,050,504 |
| 2019-01-17 | 2019-01-15 | 12.643 | 1,849,046 | -144,954 | 0.14% | 23,378,095 |
| 2019-01-16 | 2019-01-14 | 12.304 | 1,994,000 | -16,971 | 0.15% | 24,533,996 |
| 2019-01-15 | 2019-01-11 | 12.403 | 2,010,971 | -44,546 | 0.16% | 24,941,886 |
| 2019-01-14 | 2019-01-10 | 11.880 | 2,055,517 | +89,800 | 0.16% | 24,418,796 |
| 2019-01-11 | 2019-01-09 | 11.724 | 1,965,717 | -128,690 | 0.15% | 23,046,205 |
| 2019-01-10 | 2019-01-08 | 11.865 | 2,094,407 | +26,162 | 0.16% | 24,851,175 |
| 2019-01-09 | 2019-01-07 | 11.880 | 2,068,245 | +9,192 | 0.16% | 24,570,000 |
| 2019-01-08 | 2019-01-04 | 11.738 | 2,059,053 | +16,970 | 0.16% | 24,169,602 |
| 2019-01-07 | 2019-01-03 | 11.031 | 2,042,083 | +70,710 | 0.16% | 22,526,405 |
| 2019-01-04 | 2019-01-02 | 11.484 | 1,971,373 | -114,549 | 0.15% | 22,638,556 |
| 2019-01-03 | 2018-12-31 | 12.304 | 2,085,922 | -125,863 | 0.16% | 25,664,996 |
| 2019-01-02 | 2018-12-27 | 10.593 | 2,211,785 | -61,517 | 0.17% | 23,428,723 |
| 2018-12-28 | 2018-12-24 | 10.183 | 2,273,302 | +100,407 | 0.18% | 23,148,002 |
| 2018-12-27 | 2018-12-20 | 10.890 | 2,172,895 | -13,434 | 0.17% | 23,662,104 |
| 2018-12-21 | 2018-12-19 | 10.508 | 2,186,329 | -74,245 | 0.17% | 22,973,556 |
| 2018-12-20 | 2018-12-18 | 10.395 | 2,260,574 | -123,034 | 0.17% | 23,497,949 |
| 2018-12-19 | 2018-12-17 | 10.253 | 2,383,608 | +40,304 | 0.18% | 24,439,748 |
| 2018-12-18 | 2018-12-14 | 10.324 | 2,343,304 | +41,719 | 0.18% | 24,192,201 |
| 2018-12-17 | 2018-12-13 | 10.352 | 2,301,585 | +127,276 | 0.18% | 23,826,595 |
| 2018-12-14 | 2018-12-12 | 10.013 | 2,174,309 | -7,778 | 0.17% | 21,771,002 |
| 2018-12-13 | 2018-12-11 | 9.900 | 2,182,087 | -41,718 | 0.17% | 21,602,001 |
| 2018-12-12 | 2018-12-10 | 9.772 | 2,223,805 | +16,263 | 0.17% | 21,731,947 |
| 2018-12-11 | 2018-12-07 | 10.041 | 2,207,542 | -6,364 | 0.17% | 22,166,198 |
| 2018-12-10 | 2018-12-06 | 10.027 | 2,213,906 | +19,091 | 0.17% | 22,198,790 |
| 2018-12-07 | 2018-12-05 | 10.381 | 2,194,815 | -21,919 | 0.17% | 22,783,365 |
| 2018-12-06 | 2018-12-04 | 10.423 | 2,216,734 | +42,425 | 0.17% | 23,104,946 |
| 2018-12-05 | 2018-12-03 | 10.607 | 2,174,309 | -38,183 | 0.17% | 23,062,502 |
| 2018-12-04 | 2018-11-30 | 10.324 | 2,212,492 | +9,899 | 0.17% | 22,841,702 |
| 2018-12-03 | 2018-11-29 | 10.324 | 2,202,593 | +176,774 | 0.17% | 22,739,505 |
| 2018-11-30 | 2018-11-28 | 10.352 | 2,025,819 | -127,277 | 0.16% | 20,971,795 |
| 2018-11-29 | 2018-11-27 | 9.985 | 2,153,096 | +199,400 | 0.17% | 21,497,699 |
| 2018-11-28 | 2018-11-26 | 10.098 | 1,953,696 | +251,725 | 0.15% | 19,727,820 |
| 2018-11-27 | 2018-11-23 | 10.225 | 1,701,971 | +9,899 | 0.13% | 17,402,608 |
| 2018-11-26 | 2018-11-22 | 10.324 | 1,692,072 | -11,313 | 0.13% | 17,468,901 |
| 2018-11-23 | 2018-11-21 | 10.324 | 1,703,385 | +61,517 | 0.13% | 17,585,696 |
| 2018-11-22 | 2018-11-20 | 10.296 | 1,641,868 | +9,899 | 0.13% | 16,904,157 |
| 2018-11-21 | 2018-11-19 | 10.621 | 1,631,969 | +70,709 | 0.13% | 17,333,080 |
| 2018-11-20 | 2018-11-16 | 10.480 | 1,561,260 | +22,627 | 0.12% | 16,361,282 |
| 2018-11-19 | 2018-11-15 | 10.282 | 1,538,633 | -38,890 | 0.12% | 15,819,521 |
| 2018-11-16 | 2018-11-14 | 9.942 | 1,577,523 | +97,579 | 0.12% | 15,683,931 |
| 2018-11-15 | 2018-11-13 | 9.900 | 1,479,944 | +12,727 | 0.11% | 14,650,998 |
| 2018-11-14 | 2018-11-12 | 9.900 | 1,467,217 | -9,192 | 0.11% | 14,525,005 |
| 2018-11-13 | 2018-11-09 | 9.758 | 1,476,409 | +18,385 | 0.11% | 14,407,203 |
| 2018-11-12 | 2018-11-08 | 10.225 | 1,458,024 | +18,384 | 0.11% | 14,908,257 |
| 2018-11-09 | 2018-11-07 | 10.324 | 1,439,640 | -9,899 | 0.11% | 14,862,801 |
| 2018-11-08 | 2018-11-06 | 10.183 | 1,449,539 | +3,535 | 0.11% | 14,759,998 |
| 2018-11-07 | 2018-11-05 | 10.168 | 1,446,004 | -6,364 | 0.11% | 14,703,552 |
| 2018-11-06 | 2018-11-02 | 10.579 | 1,452,368 | -30,405 | 0.11% | 15,363,924 |
| 2018-11-05 | 2018-11-01 | 10.126 | 1,482,773 | -2,121 | 0.11% | 15,014,524 |
| 2018-11-02 | 2018-10-31 | 9.659 | 1,484,894 | +11,314 | 0.11% | 14,343,001 |
| 2018-11-01 | 2018-10-30 | 9.292 | 1,473,580 | -19,092 | 0.11% | 13,691,877 |
| 2018-10-31 | 2018-10-29 | 9.178 | 1,492,672 | +45,254 | 0.12% | 13,700,391 |
| 2018-10-30 | 2018-10-26 | 9.178 | 1,447,418 | +193,743 | 0.11% | 13,285,030 |
| 2018-10-29 | 2018-10-25 | 9.277 | 1,253,675 | +11,314 | 0.10% | 11,630,883 |
| 2018-10-26 | 2018-10-24 | 8.995 | 1,242,361 | -15,556 | 0.10% | 11,174,518 |
| 2018-10-25 | 2018-10-23 | 8.966 | 1,257,917 | +10,606 | 0.10% | 11,278,858 |
| 2018-10-24 | 2018-10-22 | 9.518 | 1,247,311 | +21,920 | 0.10% | 11,871,722 |
| 2018-10-23 | 2018-10-19 | 9.207 | 1,225,391 | +5,657 | 0.09% | 11,281,830 |
| 2018-10-22 | 2018-10-18 | 9.051 | 1,219,734 | +18,384 | 0.09% | 11,039,998 |
| 2018-10-19 | 2018-10-16 | 9.475 | 1,201,350 | +7,071 | 0.09% | 11,383,302 |
| 2018-10-18 | 2018-10-15 | 9.532 | 1,194,279 | +9,899 | 0.09% | 11,383,861 |
| 2018-10-16 | 2018-10-12 | 9.730 | 1,184,380 | -9,192 | 0.09% | 11,524,004 |
| 2018-10-15 | 2018-10-11 | 9.589 | 1,193,572 | +5,657 | 0.09% | 11,444,642 |
| 2018-10-12 | 2018-10-10 | 10.409 | 1,187,915 | +19,091 | 0.09% | 12,364,799 |
| 2018-10-11 | 2018-10-09 | 10.607 | 1,168,824 | -16,970 | 0.09% | 12,397,504 |
| 2018-10-10 | 2018-10-08 | 10.706 | 1,185,794 | +14,849 | 0.09% | 12,694,892 |
| 2018-10-08 | 2018-10-04 | 11.272 | 1,170,945 | +27,577 | 0.09% | 13,198,322 |
| 2018-10-05 | 2018-10-03 | 11.371 | 1,143,368 | -2,122 | 0.09% | 13,000,677 |
| 2018-10-04 | 2018-10-02 | 11.187 | 1,145,490 | +24,042 | 0.09% | 12,814,205 |
| 2018-10-03 | 2018-09-28 | 11.823 | 1,121,448 | -7,071 | 0.09% | 13,258,955 |
| 2018-10-02 | 2018-09-27 | 11.724 | 1,128,519 | -6,364 | 0.09% | 13,230,836 |
| 2018-09-28 | 2018-09-26 | 11.752 | 1,134,883 | +4,949 | 0.09% | 13,337,548 |
| 2018-09-27 | 2018-09-24 | 12.092 | 1,129,934 | +44,547 | 0.09% | 13,662,906 |
| 2018-09-26 | 2018-09-21 | 12.983 | 1,085,387 | -31,112 | 0.08% | 14,091,304 |
| 2018-09-24 | 2018-09-20 | 12.304 | 1,116,499 | -12,020 | 0.09% | 13,737,303 |
| 2018-09-21 | 2018-09-19 | 12.035 | 1,128,519 | +5,656 | 0.09% | 13,581,956 |
| 2018-09-20 | 2018-09-18 | 11.653 | 1,122,863 | +15,556 | 0.09% | 13,085,125 |
| 2018-09-19 | 2018-09-17 | 11.724 | 1,107,307 | +1,415 | 0.09% | 12,982,145 |
| 2018-09-18 | 2018-09-14 | 11.781 | 1,105,892 | -74,952 | 0.09% | 13,028,116 |
| 2018-09-17 | 2018-09-13 | 11.526 | 1,180,844 | -120,206 | 0.09% | 13,610,498 |
| 2018-09-14 | 2018-09-12 | 11.130 | 1,301,050 | +88,387 | 0.10% | 14,480,802 |
| 2018-09-13 | 2018-09-11 | 11.413 | 1,212,663 | -85,558 | 0.09% | 13,840,046 |
| 2018-09-12 | 2018-09-10 | 11.385 | 1,298,221 | +105,356 | 0.10% | 14,779,795 |
| 2018-09-11 | 2018-09-07 | 11.851 | 1,192,865 | +3,536 | 0.09% | 14,137,063 |
| 2018-09-10 | 2018-09-06 | 11.851 | 1,189,329 | -52,325 | 0.09% | 14,095,157 |
| 2018-09-07 | 2018-09-05 | 12.290 | 1,241,654 | +57,274 | 0.10% | 15,259,639 |
| 2018-09-06 | 2018-09-04 | 12.544 | 1,184,380 | +59,396 | 0.09% | 14,857,255 |
| 2018-09-05 | 2018-09-03 | 12.530 | 1,124,984 | +38,890 | 0.09% | 14,096,262 |
| 2018-09-04 | 2018-08-31 | 13.167 | 1,086,094 | -29,698 | 0.08% | 14,300,163 |
| 2018-09-03 | 2018-08-30 | 13.294 | 1,115,792 | +26,870 | 0.09% | 14,833,204 |
| 2018-08-31 | 2018-08-29 | 13.266 | 1,088,922 | +1,414 | 0.08% | 14,445,198 |
| 2018-08-30 | 2018-08-28 | 13.280 | 1,087,508 | -12,021 | 0.08% | 14,441,820 |
| 2018-08-29 | 2018-08-27 | 13.647 | 1,099,529 | +57,982 | 0.08% | 15,005,756 |
| 2018-08-28 | 2018-08-24 | 13.322 | 1,041,547 | +8,485 | 0.08% | 13,875,660 |
| 2018-08-27 | 2018-08-23 | 13.761 | 1,033,062 | -17,677 | 0.08% | 14,215,532 |
| 2018-08-24 | 2018-08-22 | 13.478 | 1,050,739 | +8,485 | 0.08% | 14,161,578 |
| 2018-08-23 | 2018-08-21 | 13.407 | 1,042,254 | -24,748 | 0.08% | 13,973,519 |
| 2018-08-22 | 2018-08-20 | 12.672 | 1,067,002 | +28,990 | 0.08% | 13,520,636 |
| 2018-08-20 | 2018-08-16 | 12.771 | 1,038,012 | -10,606 | 0.08% | 13,256,046 |
| 2018-08-17 | 2018-08-15 | 12.940 | 1,048,618 | -47,375 | 0.08% | 13,569,451 |
| 2018-08-16 | 2018-08-14 | 13.195 | 1,095,993 | +67,881 | 0.08% | 14,461,499 |
| 2018-08-15 | 2018-08-13 | 14.227 | 1,028,112 | -33,941 | 0.08% | 14,627,237 |
| 2018-08-14 | 2018-08-10 | 14.538 | 1,062,053 | +78,488 | 0.08% | 15,440,565 |
| 2018-08-13 | 2018-08-09 | 14.538 | 983,565 | -48,083 | 0.08% | 14,299,474 |
| 2018-08-10 | 2018-08-08 | 14.001 | 1,031,648 | -8,485 | 0.08% | 14,444,105 |
| 2018-08-09 | 2018-08-07 | 14.029 | 1,040,133 | -2,828 | 0.08% | 14,592,323 |
| 2018-08-08 | 2018-08-06 | 13.407 | 1,042,961 | -34,648 | 0.08% | 13,982,998 |
| 2018-08-07 | 2018-08-03 | 13.294 | 1,077,609 | +38,183 | 0.08% | 14,325,604 |
| 2018-08-06 | 2018-08-02 | 13.860 | 1,039,426 | -3,535 | 0.08% | 14,406,004 |
| 2018-08-03 | 2018-08-01 | 13.888 | 1,042,961 | -74,245 | 0.08% | 14,484,498 |
| 2018-08-02 | 2018-07-31 | 14.171 | 1,117,206 | -11,313 | 0.09% | 15,831,602 |
| 2018-08-01 | 2018-07-30 | 14.256 | 1,128,519 | +24,041 | 0.09% | 16,087,675 |
| 2018-07-31 | 2018-07-27 | 14.482 | 1,104,478 | +86,972 | 0.09% | 15,994,877 |
| 2018-07-30 | 2018-07-26 | 15.132 | 1,017,506 | +28,284 | 0.08% | 15,397,303 |
| 2018-07-27 | 2018-07-25 | 14.934 | 989,222 | +707 | 0.08% | 14,773,438 |
| 2018-07-26 | 2018-07-24 | 14.340 | 988,515 | -14,849 | 0.08% | 14,175,719 |
| 2018-07-25 | 2018-07-23 | 13.662 | 1,003,364 | -14,142 | 0.08% | 13,707,540 |
| 2018-07-24 | 2018-07-20 | 13.577 | 1,017,506 | -13,435 | 0.08% | 13,814,402 |
| 2018-07-23 | 2018-07-19 | 13.633 | 1,030,941 | +9,900 | 0.08% | 14,055,126 |
| 2018-07-20 | 2018-07-18 | 14.100 | 1,021,041 | -43,133 | 0.08% | 14,396,676 |
| 2018-07-19 | 2018-07-17 | 13.930 | 1,064,174 | +108,892 | 0.08% | 14,824,251 |
| 2018-07-18 | 2018-07-16 | 14.623 | 955,282 | +28,284 | 0.07% | 13,969,344 |
| 2018-07-17 | 2018-07-13 | 14.538 | 926,998 | +122,327 | 0.07% | 13,477,080 |
| 2018-07-16 | 2018-07-12 | 14.934 | 804,671 | +6,364 | 0.06% | 12,017,279 |
| 2018-07-13 | 2018-07-11 | 14.821 | 798,307 | -54,446 | 0.06% | 11,831,917 |
| 2018-07-12 | 2018-07-10 | 15.076 | 852,753 | +152,025 | 0.07% | 12,855,955 |
| 2018-07-11 | 2018-07-09 | 15.783 | 700,728 | -15,557 | 0.05% | 11,059,552 |
| 2018-07-10 | 2018-07-06 | 15.019 | 716,285 | +76,366 | 0.06% | 10,758,067 |
| 2018-07-09 | 2018-07-05 | 15.246 | 639,919 | -19,798 | 0.05% | 9,755,907 |
| 2018-07-06 | 2018-07-04 | 15.048 | 659,717 | +24,041 | 0.05% | 9,927,118 |
| 2018-07-05 | 2018-07-03 | 16.094 | 635,676 | -3,535 | 0.05% | 10,230,620 |
| 2018-07-04 | 2018-06-29 | 16.462 | 639,211 | -20,506 | 0.05% | 10,522,553 |
| 2018-07-03 | 2018-06-28 | 15.274 | 659,717 | -3,536 | 0.05% | 10,076,398 |
| 2018-06-29 | 2018-06-27 | 15.557 | 663,253 | -162,631 | 0.05% | 10,318,006 |
| 2018-06-28 | 2018-06-26 | 16.377 | 825,884 | +31,819 | 0.06% | 13,525,443 |
| 2018-06-27 | 2018-06-25 | 17.367 | 794,065 | +22,627 | 0.06% | 13,790,446 |
| 2018-06-26 | 2018-06-22 | 18.611 | 771,438 | -21,920 | 0.06% | 14,357,565 |
| 2018-06-25 | 2018-06-21 | 18.753 | 793,358 | -1,414 | 0.06% | 14,877,728 |
| 2018-06-22 | 2018-06-20 | 18.244 | 794,772 | -41,011 | 0.06% | 14,499,604 |
| 2018-06-21 | 2018-06-19 | 18.131 | 835,783 | -18,385 | 0.06% | 15,153,238 |
| 2018-06-20 | 2018-06-15 | 18.668 | 854,168 | +24,749 | 0.07% | 15,945,609 |
| 2018-06-19 | 2018-06-14 | 18.951 | 829,419 | -69,295 | 0.06% | 15,718,195 |
| 2018-06-15 | 2018-06-13 | 18.696 | 898,714 | +13,434 | 0.07% | 16,802,614 |
| 2018-06-14 | 2018-06-12 | 18.866 | 885,280 | +49,497 | 0.07% | 16,701,688 |
| 2018-06-13 | 2018-06-11 | 19.092 | 835,783 | -13,435 | 0.06% | 15,956,998 |
| 2018-06-12 | 2018-06-08 | 18.696 | 849,218 | -7,071 | 0.07% | 15,877,223 |
| 2018-06-11 | 2018-06-07 | 18.753 | 856,289 | +18,385 | 0.07% | 16,057,864 |
| 2018-06-08 | 2018-06-06 | 19.347 | 837,904 | -38,890 | 0.06% | 16,210,793 |
| 2018-06-07 | 2018-06-05 | 19.205 | 876,794 | -35,355 | 0.07% | 16,839,191 |
| 2018-06-06 | 2018-06-04 | 18.668 | 912,149 | -6,364 | 0.07% | 17,027,999 |
| 2018-06-05 | 2018-06-01 | 18.272 | 918,513 | -36,062 | 0.07% | 16,783,082 |
| 2018-06-04 | 2018-05-31 | 17.961 | 954,575 | -92,629 | 0.07% | 17,145,007 |
| 2018-06-01 | 2018-05-30 | 16.547 | 1,047,204 | -94,750 | 0.08% | 17,327,705 |
| 2018-05-31 | 2018-05-29 | 17.169 | 1,141,954 | -703,557 | 0.09% | 19,606,099 |
| 2018-05-30 | 2018-05-28 | 17.904 | 1,845,511 | -19,091 | 0.14% | 33,042,601 |
| 2018-05-29 | 2018-05-25 | 18.159 | 1,864,602 | -16,264 | 0.14% | 33,859,072 |
| 2018-05-28 | 2018-05-24 | 18.272 | 1,880,866 | -74,951 | 0.15% | 34,367,208 |
| 2018-05-25 | 2018-05-23 | 18.215 | 1,955,817 | -255,968 | 0.15% | 35,626,074 |
| 2018-05-24 | 2018-05-21 | 19.334 | 2,211,785 | +16,970 | 0.17% | 42,761,623 |
| 2018-05-23 | 2018-05-18 | 19.157 | 2,194,815 | +132,083 | 0.17% | 42,046,012 |
| 2018-05-21 | 2018-05-17 | 19.216 | 2,062,732 | +120,298 | 0.17% | 39,637,101 |
| 2018-05-18 | 2018-05-16 | 19.128 | 1,942,434 | +376,525 | 0.16% | 37,153,996 |
| 2018-05-17 | 2018-05-15 | 18.980 | 1,565,909 | -253,509 | 0.13% | 29,721,596 |
| 2018-05-16 | 2018-05-14 | 17.950 | 1,819,418 | -1,053,454 | 0.15% | 32,659,401 |
| 2018-05-15 | 2018-05-11 | 17.068 | 2,872,872 | +19,709 | 0.23% | 49,033,192 |
| 2018-05-14 | 2018-05-10 | 16.979 | 2,853,163 | -4,757 | 0.23% | 48,444,926 |
| 2018-05-11 | 2018-05-09 | 17.009 | 2,857,920 | -3,398 | 0.23% | 48,609,797 |
| 2018-05-10 | 2018-05-08 | 16.950 | 2,861,318 | +4,757 | 0.23% | 48,499,193 |
| 2018-05-09 | 2018-05-07 | 16.744 | 2,856,561 | -14,952 | 0.23% | 47,830,142 |
| 2018-05-08 | 2018-05-04 | 16.538 | 2,871,513 | -7,476 | 0.23% | 47,488,997 |
| 2018-05-07 | 2018-05-03 | 16.450 | 2,878,989 | +23,787 | 0.23% | 47,358,475 |
| 2018-05-04 | 2018-05-02 | 16.773 | 2,855,202 | +31,944 | 0.23% | 47,891,407 |
| 2018-05-03 | 2018-04-30 | 16.921 | 2,823,258 | +2,718 | 0.23% | 47,770,997 |
| 2018-05-02 | 2018-04-27 | 16.744 | 2,820,540 | +6,117 | 0.23% | 47,227,007 |
| 2018-04-30 | 2018-04-26 | 16.891 | 2,814,423 | +27,866 | 0.23% | 47,538,685 |
| 2018-04-27 | 2018-04-25 | 17.215 | 2,786,557 | -42,818 | 0.22% | 47,969,997 |
| 2018-04-26 | 2018-04-24 | 16.832 | 2,829,375 | -41,459 | 0.23% | 47,624,720 |
| 2018-04-25 | 2018-04-23 | 15.832 | 2,870,834 | +3,399 | 0.23% | 45,450,248 |
| 2018-04-24 | 2018-04-20 | 16.273 | 2,867,435 | +18,350 | 0.23% | 46,662,136 |
| 2018-04-23 | 2018-04-19 | 16.744 | 2,849,085 | +7,476 | 0.23% | 47,704,964 |
| 2018-04-20 | 2018-04-18 | 16.185 | 2,841,609 | +75,441 | 0.23% | 45,991,006 |
| 2018-04-19 | 2018-04-17 | 16.715 | 2,766,168 | +301,084 | 0.22% | 46,235,205 |
| 2018-04-18 | 2018-04-16 | 17.715 | 2,465,084 | +25,147 | 0.20% | 43,669,087 |
| 2018-04-17 | 2018-04-13 | 18.480 | 2,439,937 | -194,379 | 0.20% | 45,090,407 |
| 2018-04-16 | 2018-04-12 | 18.098 | 2,634,316 | +24,467 | 0.21% | 47,674,800 |
| 2018-04-13 | 2018-04-11 | 17.862 | 2,609,849 | +10,875 | 0.21% | 46,617,606 |
| 2018-04-12 | 2018-04-10 | 18.009 | 2,598,974 | -216,808 | 0.21% | 46,805,755 |
| 2018-04-11 | 2018-04-09 | 17.303 | 2,815,782 | +122,337 | 0.23% | 48,721,680 |
| 2018-04-10 | 2018-04-06 | 17.215 | 2,693,445 | -4,758 | 0.22% | 46,367,094 |
| 2018-04-09 | 2018-04-04 | 16.950 | 2,698,203 | -26,506 | 0.22% | 45,734,402 |
| 2018-04-06 | 2018-04-03 | 17.421 | 2,724,709 | -12,234 | 0.22% | 47,466,557 |
| 2018-04-04 | 2018-03-29 | 17.656 | 2,736,943 | +4,078 | 0.22% | 48,324,003 |
| 2018-04-03 | 2018-03-28 | 17.068 | 2,732,865 | +130,492 | 0.22% | 46,643,601 |
| 2018-03-29 | 2018-03-27 | 17.509 | 2,602,373 | +430,897 | 0.21% | 45,565,108 |
| 2018-03-28 | 2018-03-26 | 16.361 | 2,171,476 | -1,359 | 0.17% | 35,528,406 |
| 2018-03-27 | 2018-03-23 | 15.861 | 2,172,835 | +137,969 | 0.17% | 34,463,661 |
| 2018-03-26 | 2018-03-22 | 16.715 | 2,034,866 | +167,193 | 0.16% | 34,011,834 |
| 2018-03-23 | 2018-03-21 | 17.332 | 1,867,673 | +36,021 | 0.15% | 32,371,441 |
| 2018-03-22 | 2018-03-20 | 17.538 | 1,831,652 | +12,234 | 0.15% | 32,124,407 |
| 2018-03-21 | 2018-03-19 | 17.862 | 1,819,418 | -107,384 | 0.15% | 32,498,781 |
| 2018-03-20 | 2018-03-16 | 18.127 | 1,926,802 | -112,142 | 0.15% | 34,927,194 |
| 2018-03-19 | 2018-03-15 | 17.627 | 2,038,944 | +42,818 | 0.16% | 35,939,995 |
| 2018-03-16 | 2018-03-14 | 17.391 | 1,996,126 | -79,519 | 0.16% | 34,715,333 |
| 2018-03-15 | 2018-03-13 | 16.715 | 2,075,645 | +60,488 | 0.17% | 34,693,436 |
| 2018-03-14 | 2018-03-12 | 16.773 | 2,015,157 | -11,554 | 0.16% | 33,801,007 |
| 2018-03-13 | 2018-03-09 | 15.449 | 2,026,711 | -44,856 | 0.16% | 31,311,006 |
| 2018-03-12 | 2018-03-08 | 15.067 | 2,071,567 | +57,090 | 0.17% | 31,211,514 |
| 2018-03-09 | 2018-03-07 | 14.978 | 2,014,477 | -47,575 | 0.16% | 30,173,521 |
| 2018-03-08 | 2018-03-06 | 15.037 | 2,062,052 | +5,437 | 0.17% | 31,007,476 |
| 2018-03-07 | 2018-03-05 | 14.552 | 2,056,615 | -94,471 | 0.17% | 29,927,138 |
| 2018-03-06 | 2018-03-02 | 14.566 | 2,151,086 | +40,099 | 0.17% | 31,333,497 |
| 2018-03-05 | 2018-03-01 | 14.611 | 2,110,987 | -18,350 | 0.17% | 30,842,581 |
| 2018-03-02 | 2018-02-28 | 13.242 | 2,129,337 | -14,953 | 0.17% | 28,196,994 |
| 2018-03-01 | 2018-02-27 | 13.036 | 2,144,290 | +45,537 | 0.17% | 27,953,304 |
| 2018-02-28 | 2018-02-26 | 13.213 | 2,098,753 | +39,419 | 0.17% | 27,730,236 |
| 2018-02-27 | 2018-02-23 | 12.580 | 2,059,334 | +26,507 | 0.17% | 25,906,504 |
| 2018-02-26 | 2018-02-22 | 12.536 | 2,032,827 | +2,718 | 0.16% | 25,483,315 |
| 2018-02-23 | 2018-02-21 | 12.742 | 2,030,109 | -65,246 | 0.16% | 25,867,422 |
| 2018-02-22 | 2018-02-20 | 12.345 | 2,095,355 | +10,874 | 0.17% | 25,866,369 |
| 2018-02-21 | 2018-02-15 | 12.389 | 2,084,481 | -15,632 | 0.17% | 25,824,144 |
| 2018-02-20 | 2018-02-13 | 11.933 | 2,100,113 | +95,151 | 0.17% | 25,059,905 |
| 2018-02-14 | 2018-02-12 | 11.771 | 2,004,962 | +12,234 | 0.16% | 23,600,002 |
| 2018-02-13 | 2018-02-09 | 11.477 | 1,992,728 | -131,852 | 0.16% | 22,869,598 |
| 2018-02-12 | 2018-02-08 | 12.094 | 2,124,580 | +21,749 | 0.17% | 25,695,721 |
| 2018-02-09 | 2018-02-07 | 12.124 | 2,102,831 | -19,710 | 0.17% | 25,494,558 |
| 2018-02-08 | 2018-02-06 | 12.212 | 2,122,541 | -72,722 | 0.17% | 25,920,900 |
| 2018-02-07 | 2018-02-05 | 12.992 | 2,195,263 | +341,863 | 0.18% | 28,520,896 |
| 2018-02-06 | 2018-02-02 | 14.037 | 1,853,400 | +430,217 | 0.15% | 26,015,575 |
| 2018-02-05 | 2018-02-01 | 15.067 | 1,423,183 | -76,121 | 0.11% | 21,442,559 |
| 2018-02-02 | 2018-01-31 | 14.287 | 1,499,304 | -6,117 | 0.12% | 21,420,265 |
| 2018-02-01 | 2018-01-30 | 14.346 | 1,505,421 | -19,030 | 0.12% | 21,596,257 |
| 2018-01-31 | 2018-01-29 | 14.699 | 1,524,451 | -26,506 | 0.12% | 22,407,575 |
| 2018-01-30 | 2018-01-26 | 14.861 | 1,550,957 | +31,264 | 0.12% | 23,048,201 |
| 2018-01-29 | 2018-01-25 | 14.478 | 1,519,693 | -27,186 | 0.12% | 22,002,238 |
| 2018-01-26 | 2018-01-24 | 14.493 | 1,546,879 | -4,078 | 0.12% | 22,418,599 |
| 2018-01-25 | 2018-01-23 | 14.596 | 1,550,957 | +13,593 | 0.12% | 22,637,441 |
| 2018-01-24 | 2018-01-22 | 14.640 | 1,537,364 | +126,415 | 0.12% | 22,506,900 |
| 2018-01-23 | 2018-01-19 | 14.022 | 1,410,949 | -16,312 | 0.11% | 19,784,274 |
| 2018-01-22 | 2018-01-18 | 12.771 | 1,427,261 | -40,099 | 0.11% | 18,228,000 |
| 2018-01-19 | 2018-01-17 | 12.609 | 1,467,360 | +76,120 | 0.12% | 18,502,627 |
| 2018-01-18 | 2018-01-16 | 12.830 | 1,391,240 | +8,836 | 0.11% | 17,849,845 |
| 2018-01-17 | 2018-01-15 | 12.492 | 1,382,404 | -22,429 | 0.11% | 17,268,657 |
| 2018-01-16 | 2018-01-12 | 12.595 | 1,404,833 | +4,758 | 0.11% | 17,693,525 |
| 2018-01-15 | 2018-01-11 | 12.359 | 1,400,075 | -60,489 | 0.11% | 17,303,999 |
| 2018-01-12 | 2018-01-10 | 12.359 | 1,460,564 | +8,836 | 0.12% | 18,051,603 |
| 2018-01-11 | 2018-01-09 | 12.242 | 1,451,728 | +23,108 | 0.12% | 17,771,516 |
| 2018-01-10 | 2018-01-08 | 12.315 | 1,428,620 | -56,411 | 0.11% | 17,593,737 |
| 2018-01-09 | 2018-01-05 | 11.624 | 1,485,031 | +76,121 | 0.12% | 17,261,499 |
| 2018-01-08 | 2018-01-04 | 11.859 | 1,408,910 | -21,749 | 0.11% | 16,708,374 |
| 2018-01-05 | 2018-01-03 | 11.889 | 1,430,659 | +56,411 | 0.11% | 17,008,397 |
| 2018-01-04 | 2018-01-02 | 11.874 | 1,374,248 | +55,731 | 0.11% | 16,317,535 |
| 2018-01-03 | 2017-12-29 | 11.315 | 1,318,517 | -57,770 | 0.11% | 14,918,597 |
| 2018-01-02 | 2017-12-28 | 11.006 | 1,376,287 | -24,468 | 0.11% | 15,146,996 |
| 2017-12-29 | 2017-12-27 | 10.432 | 1,400,755 | +46,896 | 0.11% | 14,612,493 |
| 2017-12-28 | 2017-12-22 | 10.299 | 1,353,859 | +1,359 | 0.11% | 13,944,000 |
| 2017-12-27 | 2017-12-21 | 10.299 | 1,352,500 | -23,108 | 0.11% | 13,930,003 |
| 2017-12-22 | 2017-12-20 | 10.005 | 1,375,608 | +13,593 | 0.11% | 13,763,203 |
| 2017-12-21 | 2017-12-19 | 10.344 | 1,362,015 | +12,234 | 0.11% | 14,088,122 |
| 2017-12-20 | 2017-12-18 | 10.358 | 1,349,781 | -15,632 | 0.11% | 13,981,439 |
| 2017-12-19 | 2017-12-15 | 10.358 | 1,365,413 | +15,632 | 0.11% | 14,143,360 |
| 2017-12-18 | 2017-12-14 | 10.829 | 1,349,781 | -19,030 | 0.11% | 14,616,959 |
| 2017-12-15 | 2017-12-13 | 10.491 | 1,368,811 | -10,195 | 0.11% | 14,359,817 |
| 2017-12-14 | 2017-12-12 | 10.579 | 1,379,006 | +10,195 | 0.11% | 14,588,510 |
| 2017-12-13 | 2017-12-11 | 10.594 | 1,368,811 | -680 | 0.11% | 14,500,797 |
| 2017-12-12 | 2017-12-08 | 10.697 | 1,369,491 | +2,719 | 0.11% | 14,649,051 |
| 2017-12-11 | 2017-12-07 | 10.329 | 1,366,772 | -60,489 | 0.11% | 14,117,217 |
| 2017-12-08 | 2017-12-06 | 10.093 | 1,427,261 | +5,437 | 0.11% | 14,406,000 |
| 2017-12-07 | 2017-12-05 | 10.505 | 1,421,824 | +2,039 | 0.11% | 14,936,882 |
| 2017-12-06 | 2017-12-04 | 10.741 | 1,419,785 | +7,476 | 0.11% | 15,249,702 |
| 2017-12-05 | 2017-12-01 | 10.888 | 1,412,309 | +25,827 | 0.11% | 15,377,203 |
| 2017-12-01 | 2017-11-29 | 10.829 | 1,386,482 | -9,515 | 0.11% | 15,014,399 |
| 2017-11-30 | 2017-11-28 | 10.594 | 1,395,997 | -19,030 | 0.11% | 14,788,798 |
| 2017-11-28 | 2017-11-24 | 10.697 | 1,415,027 | +12,233 | 0.11% | 15,136,137 |
| 2017-11-27 | 2017-11-23 | 10.623 | 1,402,794 | +54,372 | 0.11% | 14,902,084 |
| 2017-11-24 | 2017-11-22 | 10.829 | 1,348,422 | +14,273 | 0.11% | 14,602,242 |
| 2017-11-23 | 2017-11-21 | 10.564 | 1,334,149 | +111,462 | 0.11% | 14,094,338 |
| 2017-11-22 | 2017-11-20 | 10.638 | 1,222,687 | +212,730 | 0.10% | 13,006,771 |
| 2017-11-21 | 2017-11-17 | 10.873 | 1,009,957 | +78,159 | 0.08% | 10,981,539 |
| 2017-11-20 | 2017-11-16 | 11.432 | 931,798 | +283,414 | 0.07% | 10,652,675 |
| 2017-11-17 | 2017-11-15 | 11.550 | 648,384 | +54,372 | 0.05% | 7,488,897 |
| 2017-11-16 | 2017-11-14 | 11.668 | 594,012 | +48,934 | 0.05% | 6,930,815 |
| 2017-11-15 | 2017-11-13 | 11.727 | 545,078 | -21,069 | 0.04% | 6,391,943 |
| 2017-11-14 | 2017-11-10 | 11.432 | 566,147 | +23,788 | 0.05% | 6,472,412 |
| 2017-11-13 | 2017-11-09 | 11.668 | 542,359 | -8,156 | 0.04% | 6,328,138 |
| 2017-11-10 | 2017-11-08 | 11.683 | 550,515 | +15,632 | 0.04% | 6,431,401 |
| 2017-11-09 | 2017-11-07 | 11.844 | 534,883 | -14,273 | 0.04% | 6,335,349 |
| 2017-11-08 | 2017-11-06 | 11.506 | 549,156 | -9,515 | 0.04% | 6,318,564 |
| 2017-11-07 | 2017-11-03 | 11.903 | 558,671 | -4,757 | 0.04% | 6,649,983 |
| 2017-11-06 | 2017-11-02 | 12.006 | 563,428 | -1,360 | 0.05% | 6,764,637 |
| 2017-11-03 | 2017-11-01 | 12.153 | 564,788 | +46,217 | 0.05% | 6,864,065 |
| 2017-11-02 | 2017-10-31 | 11.844 | 518,571 | -3,399 | 0.04% | 6,142,144 |
| 2017-11-01 | 2017-10-30 | 11.756 | 521,970 | -19,030 | 0.04% | 6,136,323 |
| 2017-10-31 | 2017-10-27 | 11.668 | 541,000 | -254,188 | 0.04% | 6,312,281 |
| 2017-10-30 | 2017-10-26 | 12.065 | 795,188 | -11,554 | 0.06% | 9,593,997 |
| 2017-10-27 | 2017-10-25 | 11.991 | 806,742 | +2,039 | 0.06% | 9,674,047 |
| 2017-10-25 | 2017-10-23 | 12.065 | 804,703 | +12,233 | 0.06% | 9,708,796 |
| 2017-10-24 | 2017-10-20 | 12.433 | 792,470 | -6,117 | 0.06% | 9,852,704 |
| 2017-10-23 | 2017-10-19 | 12.050 | 798,587 | -19,030 | 0.06% | 9,623,256 |
| 2017-10-20 | 2017-10-18 | 11.859 | 817,617 | -16,991 | 0.07% | 9,696,184 |
| 2017-10-19 | 2017-10-17 | 11.683 | 834,608 | -12,913 | 0.07% | 9,750,322 |
| 2017-10-18 | 2017-10-16 | 11.668 | 847,521 | +2,718 | 0.07% | 9,888,708 |
| 2017-10-17 | 2017-10-13 | 11.947 | 844,803 | -17,670 | 0.07% | 10,093,165 |
| 2017-10-16 | 2017-10-12 | 11.962 | 862,473 | -6,797 | 0.07% | 10,316,965 |
| 2017-10-13 | 2017-10-11 | 12.006 | 869,270 | +10,874 | 0.07% | 10,436,641 |
| 2017-10-12 | 2017-10-10 | 12.595 | 858,396 | +3,399 | 0.07% | 10,811,286 |
| 2017-10-11 | 2017-10-09 | 12.536 | 854,997 | -9,515 | 0.07% | 10,718,156 |
| 2017-10-10 | 2017-10-06 | 12.727 | 864,512 | -5,438 | 0.07% | 11,002,795 |
| 2017-10-09 | 2017-10-04 | 12.462 | 869,950 | -10,194 | 0.07% | 10,841,606 |
| 2017-10-06 | 2017-10-03 | 11.933 | 880,144 | +64,566 | 0.07% | 10,502,447 |
| 2017-10-04 | 2017-09-29 | 11.800 | 815,578 | -4,078 | 0.07% | 9,624,004 |
| 2017-10-03 | 2017-09-28 | 11.771 | 819,656 | -9,515 | 0.07% | 9,648,005 |
| 2017-09-29 | 2017-09-27 | 11.771 | 829,171 | +8,836 | 0.07% | 9,760,004 |
| 2017-09-28 | 2017-09-26 | 11.329 | 820,335 | -101,947 | 0.07% | 9,293,897 |
| 2017-09-27 | 2017-09-25 | 11.123 | 922,282 | -52,333 | 0.07% | 10,258,915 |
| 2017-09-26 | 2017-09-22 | 12.433 | 974,615 | +53,692 | 0.08% | 12,117,296 |
| 2017-09-25 | 2017-09-21 | 12.580 | 920,923 | +25,147 | 0.07% | 11,585,248 |
| 2017-09-22 | 2017-09-20 | 11.535 | 895,776 | +22,428 | 0.07% | 10,333,118 |
| 2017-09-21 | 2017-09-19 | 11.271 | 873,348 | -12,233 | 0.07% | 9,843,102 |
| 2017-09-20 | 2017-09-18 | 11.168 | 885,581 | -74,762 | 0.07% | 9,889,765 |
| 2017-09-19 | 2017-09-15 | 10.829 | 960,343 | +25,827 | 0.08% | 10,399,683 |
| 2017-09-18 | 2017-09-14 | 10.726 | 934,516 | -27,186 | 0.07% | 10,023,749 |
| 2017-09-14 | 2017-09-12 | 10.667 | 961,702 | +58,450 | 0.08% | 10,258,750 |
| 2017-09-13 | 2017-09-11 | 10.682 | 903,252 | +23,108 | 0.07% | 9,648,537 |
| 2017-09-12 | 2017-09-08 | 10.638 | 880,144 | +25,147 | 0.07% | 9,362,847 |
| 2017-09-11 | 2017-09-07 | 10.770 | 854,997 | +40,099 | 0.07% | 9,208,557 |
| 2017-09-08 | 2017-09-06 | 10.579 | 814,898 | -10,195 | 0.07% | 8,620,809 |
| 2017-09-07 | 2017-09-05 | 9.711 | 825,093 | -21,749 | 0.07% | 8,012,402 |
| 2017-09-06 | 2017-09-04 | 9.652 | 846,842 | -24,467 | 0.07% | 8,173,765 |
| 2017-09-05 | 2017-09-01 | 9.608 | 871,309 | -23,788 | 0.07% | 8,371,461 |
| 2017-09-04 | 2017-08-31 | 9.770 | 895,097 | -48,255 | 0.07% | 8,744,885 |
| 2017-09-01 | 2017-08-30 | 9.343 | 943,352 | -27,865 | 0.08% | 8,813,804 |
| 2017-08-31 | 2017-08-29 | 9.034 | 971,217 | +66,605 | 0.08% | 8,774,059 |
| 2017-08-30 | 2017-08-28 | 9.122 | 904,612 | +33,983 | 0.07% | 8,252,204 |
| 2017-08-29 | 2017-08-25 | 9.181 | 870,629 | -6,117 | 0.07% | 7,993,438 |
| 2017-08-28 | 2017-08-24 | 9.284 | 876,746 | -53,692 | 0.07% | 8,139,900 |
| 2017-08-25 | 2017-08-22 | 9.108 | 930,438 | -40,099 | 0.07% | 8,474,108 |
| 2017-08-22 | 2017-08-18 | 8.916 | 970,537 | +16,311 | 0.08% | 8,653,676 |
| 2017-08-21 | 2017-08-17 | 8.931 | 954,226 | -114,181 | 0.08% | 8,522,281 |
| 2017-08-18 | 2017-08-16 | 8.887 | 1,068,407 | +6,117 | 0.09% | 9,494,882 |
| 2017-08-17 | 2017-08-15 | 8.990 | 1,062,290 | +23,108 | 0.09% | 9,549,930 |
| 2017-08-16 | 2017-08-14 | 9.064 | 1,039,182 | +14,952 | 0.09% | 9,418,641 |
| 2017-08-15 | 2017-08-11 | 8.887 | 1,024,230 | -47,575 | 0.09% | 9,102,283 |
| 2017-08-14 | 2017-08-10 | 9.240 | 1,071,805 | -13,593 | 0.09% | 9,903,560 |
| 2017-08-11 | 2017-08-09 | 8.975 | 1,085,398 | -101,947 | 0.09% | 9,741,700 |
| 2017-08-10 | 2017-08-08 | 9.005 | 1,187,345 | -31,944 | 0.10% | 10,691,638 |
| 2017-08-09 | 2017-08-07 | 8.843 | 1,219,289 | -59,809 | 0.10% | 10,781,943 |
| 2017-08-08 | 2017-08-04 | 8.813 | 1,279,098 | +50,294 | 0.11% | 11,273,183 |
| 2017-08-07 | 2017-08-03 | 9.431 | 1,228,804 | -73,402 | 0.10% | 11,589,282 |
| 2017-08-04 | 2017-08-02 | 9.343 | 1,302,206 | +18,351 | 0.11% | 12,166,603 |
| 2017-08-03 | 2017-08-01 | 9.578 | 1,283,855 | +51,653 | 0.11% | 12,297,388 |
| 2017-08-02 | 2017-07-31 | 9.696 | 1,232,202 | +55,731 | 0.10% | 11,947,670 |
| 2017-08-01 | 2017-07-28 | 9.578 | 1,176,471 | +71,363 | 0.10% | 11,268,812 |
| 2017-07-31 | 2017-07-27 | 9.755 | 1,105,108 | +34,662 | 0.09% | 10,780,382 |
| 2017-07-28 | 2017-07-26 | 9.314 | 1,070,446 | +2,719 | 0.09% | 9,969,752 |
| 2017-07-27 | 2017-07-25 | 9.417 | 1,067,727 | +2,718 | 0.09% | 10,054,399 |
| 2017-07-26 | 2017-07-24 | 9.417 | 1,065,009 | +145,445 | 0.09% | 10,028,804 |
| 2017-07-25 | 2017-07-21 | 9.211 | 919,564 | +30,584 | 0.08% | 8,469,781 |
| 2017-07-24 | 2017-07-20 | 9.255 | 888,980 | +19,710 | 0.08% | 8,227,323 |
| 2017-07-21 | 2017-07-19 | 8.931 | 869,270 | -22,428 | 0.07% | 7,763,531 |
| 2017-07-20 | 2017-07-18 | 8.681 | 891,698 | -103,986 | 0.08% | 7,740,797 |
| 2017-07-19 | 2017-07-17 | 8.666 | 995,684 | +7,476 | 0.08% | 8,628,846 |
| 2017-07-18 | 2017-07-14 | 8.401 | 988,208 | +21,069 | 0.08% | 8,302,337 |
| 2017-07-17 | 2017-07-13 | 8.313 | 967,139 | +67,285 | 0.08% | 8,039,948 |
| 2017-07-14 | 2017-07-12 | 8.431 | 899,854 | +68,644 | 0.08% | 7,586,519 |
| 2017-07-13 | 2017-07-11 | 8.240 | 831,210 | -97,189 | 0.07% | 6,848,803 |
| 2017-07-12 | 2017-07-10 | 7.872 | 928,399 | -64,567 | 0.08% | 7,308,098 |
| 2017-07-11 | 2017-07-07 | 7.813 | 992,966 | +66,606 | 0.08% | 7,757,911 |
| 2017-07-10 | 2017-07-06 | 7.916 | 926,360 | -16,312 | 0.08% | 7,332,937 |
| 2017-07-07 | 2017-07-05 | 7.563 | 942,672 | +88,354 | 0.08% | 7,129,181 |
| 2017-07-06 | 2017-07-04 | 7.474 | 854,318 | +42,818 | 0.07% | 6,385,563 |
| 2017-07-05 | 2017-07-03 | 7.474 | 811,500 | +44,177 | 0.07% | 6,065,521 |
| 2017-07-03 | 2017-06-29 | 7.121 | 767,323 | -17,671 | 0.06% | 5,464,362 |
| 2017-06-30 | 2017-06-28 | 6.989 | 784,994 | -37,380 | 0.07% | 5,486,253 |
| 2017-06-29 | 2017-06-27 | 7.004 | 822,374 | -19,710 | 0.07% | 5,759,599 |
| 2017-06-28 | 2017-06-26 | 7.048 | 842,084 | +78,160 | 0.07% | 5,934,810 |
| 2017-06-27 | 2017-06-23 | 6.989 | 763,924 | +17,670 | 0.06% | 5,338,997 |
| 2017-06-26 | 2017-06-22 | 7.165 | 746,254 | +51,654 | 0.06% | 5,347,263 |
| 2017-06-23 | 2017-06-21 | 7.224 | 694,600 | -12,234 | 0.06% | 5,018,018 |
| 2017-06-22 | 2017-06-20 | 7.195 | 706,834 | -6,117 | 0.06% | 5,085,600 |
| 2017-06-21 | 2017-06-19 | 7.180 | 712,951 | -27,865 | 0.06% | 5,119,121 |
| 2017-06-20 | 2017-06-16 | 7.136 | 740,816 | +4,077 | 0.06% | 5,286,497 |
| 2017-06-19 | 2017-06-15 | 7.048 | 736,739 | +7,477 | 0.06% | 5,192,363 |
| 2017-06-16 | 2017-06-14 | 7.151 | 729,262 | -680 | 0.06% | 5,214,777 |
| 2017-06-15 | 2017-06-13 | 7.283 | 729,942 | +78,839 | 0.06% | 5,316,300 |
| 2017-06-14 | 2017-06-12 | 7.180 | 651,103 | -3,398 | 0.06% | 4,675,041 |
| 2017-06-13 | 2017-06-09 | 7.313 | 654,501 | -10,874 | 0.06% | 4,786,109 |
| 2017-06-12 | 2017-06-08 | 7.489 | 665,375 | +679 | 0.06% | 4,983,106 |
| 2017-06-09 | 2017-06-07 | 7.416 | 664,696 | +3,398 | 0.06% | 4,929,121 |
| 2017-06-08 | 2017-06-06 | 7.607 | 661,298 | +44,178 | 0.06% | 5,030,413 |
| 2017-06-07 | 2017-06-05 | 7.474 | 617,120 | -2,039 | 0.05% | 4,612,637 |
| 2017-06-06 | 2017-06-02 | 7.357 | 619,159 | -43,498 | 0.05% | 4,554,997 |
| 2017-06-05 | 2017-06-01 | 7.416 | 662,657 | -116,220 | 0.06% | 4,914,001 |
| 2017-06-02 | 2017-05-31 | 7.357 | 778,877 | +144,086 | 0.07% | 5,730,002 |
| 2017-06-01 | 2017-05-29 | 8.128 | 634,791 | +106,704 | 0.05% | 5,159,515 |
| 2017-05-31 | 2017-05-26 | 7.875 | 528,087 | +48,735 | 0.04% | 4,158,625 |
| 2017-05-29 | 2017-05-25 | 7.986 | 479,352 | -66,401 | 0.04% | 3,827,903 |
| 2017-05-26 | 2017-05-24 | 7.812 | 545,753 | +19,604 | 0.05% | 4,263,223 |
| 2017-05-25 | 2017-05-23 | 7.654 | 526,149 | +113,198 | 0.05% | 4,026,884 |
| 2017-05-24 | 2017-05-22 | 7.701 | 412,951 | +30,355 | 0.04% | 3,180,112 |
| 2017-05-23 | 2017-05-19 | 7.685 | 382,596 | +5,692 | 0.03% | 2,940,300 |
| 2017-05-22 | 2017-05-18 | 7.480 | 376,904 | +2,529 | 0.03% | 2,819,076 |
| 2017-05-19 | 2017-05-17 | 7.495 | 374,375 | +3,162 | 0.03% | 2,806,081 |
| 2017-05-18 | 2017-05-16 | 7.480 | 371,213 | +51,224 | 0.03% | 2,776,510 |
| 2017-05-17 | 2017-05-15 | 7.701 | 319,989 | +14,545 | 0.03% | 2,464,217 |
| 2017-05-16 | 2017-05-12 | 7.717 | 305,444 | +632 | 0.03% | 2,357,037 |
| 2017-05-15 | 2017-05-11 | 8.001 | 304,812 | +18,972 | 0.03% | 2,438,920 |
| 2017-05-12 | 2017-05-10 | 8.096 | 285,840 | +6,324 | 0.03% | 2,314,237 |
| 2017-05-11 | 2017-05-09 | 8.144 | 279,516 | +632 | 0.03% | 2,276,297 |
| 2017-05-09 | 2017-05-05 | 8.144 | 278,884 | +15,810 | 0.03% | 2,271,150 |
| 2017-05-08 | 2017-05-04 | 8.318 | 263,074 | +4,426 | 0.02% | 2,188,158 |
| 2017-05-05 | 2017-05-02 | 8.555 | 258,648 | -10,118 | 0.02% | 2,212,694 |
| 2017-05-04 | 2017-04-28 | 8.571 | 268,766 | -9,486 | 0.02% | 2,303,502 |
| 2017-05-02 | 2017-04-27 | 8.824 | 278,252 | -2,529 | 0.03% | 2,455,203 |
| 2017-04-28 | 2017-04-26 | 8.792 | 280,781 | -3,795 | 0.03% | 2,468,638 |
| 2017-04-27 | 2017-04-25 | 8.745 | 284,576 | +9,486 | 0.03% | 2,488,504 |
| 2017-04-26 | 2017-04-24 | 8.697 | 275,090 | -21,501 | 0.03% | 2,392,503 |
| 2017-04-25 | 2017-04-21 | 8.760 | 296,591 | -632 | 0.03% | 2,598,261 |
| 2017-04-24 | 2017-04-20 | 8.776 | 297,223 | -1,898 | 0.03% | 2,608,497 |
| 2017-04-21 | 2017-04-19 | 8.618 | 299,121 | +3,162 | 0.03% | 2,577,854 |
| 2017-04-20 | 2017-04-18 | 8.697 | 295,959 | -1,897 | 0.03% | 2,574,004 |
| 2017-04-19 | 2017-04-13 | 8.618 | 297,856 | +5,692 | 0.03% | 2,566,952 |
| 2017-04-18 | 2017-04-12 | 8.507 | 292,164 | +10,118 | 0.03% | 2,485,558 |
| 2017-04-13 | 2017-04-11 | 8.539 | 282,046 | +11,383 | 0.03% | 2,408,400 |
| 2017-04-12 | 2017-04-10 | 8.460 | 270,663 | -2,530 | 0.02% | 2,289,800 |
| 2017-04-11 | 2017-04-07 | 8.934 | 273,193 | +10,119 | 0.03% | 2,440,804 |
| 2017-04-10 | 2017-04-06 | 9.045 | 263,074 | -5,059 | 0.02% | 2,379,518 |
| 2017-04-06 | 2017-04-03 | 8.903 | 268,133 | +3,162 | 0.02% | 2,387,117 |
| 2017-04-05 | 2017-03-31 | 8.697 | 264,971 | -24,664 | 0.02% | 2,304,496 |
| 2017-04-03 | 2017-03-30 | 8.602 | 289,635 | -34,781 | 0.03% | 2,491,523 |
| 2017-03-31 | 2017-03-29 | 8.428 | 324,416 | -24,031 | 0.03% | 2,734,289 |
| 2017-03-30 | 2017-03-28 | 8.476 | 348,447 | +37,943 | 0.03% | 2,953,361 |
| 2017-03-29 | 2017-03-27 | 8.602 | 310,504 | -34,149 | 0.03% | 2,671,044 |
| 2017-03-28 | 2017-03-24 | 9.140 | 344,653 | -17,707 | 0.03% | 3,150,104 |
| 2017-03-27 | 2017-03-23 | 9.092 | 362,360 | +37,944 | 0.03% | 3,294,754 |
| 2017-03-24 | 2017-03-22 | 8.618 | 324,416 | +13,280 | 0.03% | 2,795,849 |
| 2017-03-23 | 2017-03-21 | 8.745 | 311,136 | +22,134 | 0.03% | 2,720,761 |
| 2017-03-22 | 2017-03-20 | 8.286 | 289,002 | -4,427 | 0.03% | 2,394,678 |
| 2017-03-21 | 2017-03-17 | 8.223 | 293,429 | +5,059 | 0.03% | 2,412,800 |
| 2017-03-20 | 2017-03-16 | 8.507 | 288,370 | -1,897 | 0.03% | 2,453,281 |
| 2017-03-16 | 2017-03-14 | 8.349 | 290,267 | -13,280 | 0.03% | 2,423,520 |
| 2017-03-15 | 2017-03-13 | 8.397 | 303,547 | -14,545 | 0.03% | 2,548,798 |
| 2017-03-14 | 2017-03-10 | 8.302 | 318,092 | -20,237 | 0.03% | 2,640,748 |
| 2017-03-13 | 2017-03-09 | 8.207 | 338,329 | -632 | 0.03% | 2,776,653 |
| 2017-03-10 | 2017-03-08 | 8.207 | 338,961 | +11,383 | 0.03% | 2,781,839 |
| 2017-03-09 | 2017-03-07 | 8.080 | 327,578 | -13,280 | 0.03% | 2,646,980 |
| 2017-03-08 | 2017-03-06 | 7.922 | 340,858 | +17,707 | 0.03% | 2,700,388 |
| 2017-03-07 | 2017-03-03 | 7.685 | 323,151 | +1,264 | 0.03% | 2,483,458 |
| 2017-03-06 | 2017-03-02 | 7.685 | 321,887 | -47,429 | 0.03% | 2,473,744 |
| 2017-03-03 | 2017-03-01 | 7.464 | 369,316 | -42,370 | 0.03% | 2,756,482 |
| 2017-03-02 | 2017-02-28 | 7.369 | 411,686 | -152,406 | 0.04% | 3,033,660 |
| 2017-03-01 | 2017-02-27 | 7.005 | 564,092 | +125,213 | 0.05% | 3,951,560 |
| 2017-02-28 | 2017-02-24 | 6.863 | 438,879 | +15,178 | 0.04% | 3,011,962 |
| 2017-02-27 | 2017-02-23 | 6.863 | 423,701 | -48,694 | 0.04% | 2,907,798 |
| 2017-02-24 | 2017-02-22 | 6.705 | 472,395 | +36,046 | 0.04% | 3,167,277 |
| 2017-02-23 | 2017-02-21 | 6.483 | 436,349 | +21,501 | 0.04% | 2,828,999 |
| 2017-02-22 | 2017-02-20 | 6.721 | 414,848 | +22,134 | 0.04% | 2,788,001 |
| 2017-02-21 | 2017-02-17 | 6.752 | 392,714 | -10,118 | 0.04% | 2,651,668 |
| 2017-02-20 | 2017-02-16 | 6.721 | 402,832 | +3,794 | 0.04% | 2,707,247 |
| 2017-02-17 | 2017-02-15 | 6.815 | 399,038 | -3,162 | 0.04% | 2,719,609 |
| 2017-02-16 | 2017-02-14 | 6.784 | 402,200 | +48,694 | 0.04% | 2,728,439 |
| 2017-02-15 | 2017-02-13 | 6.768 | 353,506 | +4,427 | 0.03% | 2,392,520 |
| 2017-02-14 | 2017-02-10 | 6.705 | 349,079 | +91,696 | 0.03% | 2,340,478 |
| 2017-02-13 | 2017-02-09 | 6.910 | 257,383 | -65,136 | 0.02% | 1,778,592 |
| 2017-02-10 | 2017-02-08 | 6.879 | 322,519 | +37,943 | 0.03% | 2,218,500 |
| 2017-02-09 | 2017-02-07 | 6.562 | 284,576 | +50,592 | 0.03% | 1,867,503 |
| 2017-02-08 | 2017-02-06 | 6.404 | 233,984 | +49,326 | 0.02% | 1,498,498 |
| 2017-02-07 | 2017-02-03 | 6.388 | 184,658 | +34,782 | 0.02% | 1,179,681 |
| 2017-02-06 | 2017-02-02 | 6.420 | 149,876 | -31,620 | 0.01% | 962,217 |
| 2017-02-03 | 2017-02-01 | 6.341 | 181,496 | -45,532 | 0.02% | 1,150,870 |
| 2017-02-02 | 2017-01-27 | 6.373 | 227,028 | +49,959 | 0.02% | 1,446,770 |
| 2017-02-01 | 2017-01-25 | 6.468 | 177,069 | -43,635 | 0.02% | 1,145,199 |
| 2017-01-26 | 2017-01-24 | 6.452 | 220,704 | -18,339 | 0.02% | 1,423,919 |
| 2017-01-25 | 2017-01-23 | 6.309 | 239,043 | +70,827 | 0.02% | 1,508,217 |
| 2017-01-24 | 2017-01-20 | 6.388 | 168,216 | -56,915 | 0.02% | 1,074,642 |
| 2017-01-23 | 2017-01-19 | 6.325 | 225,131 | -20,869 | 0.02% | 1,424,001 |
| 2017-01-20 | 2017-01-18 | 6.183 | 246,000 | +26,561 | 0.02% | 1,520,992 |
| 2017-01-19 | 2017-01-17 | 6.056 | 219,439 | +63,239 | 0.02% | 1,329,008 |
| 2017-01-18 | 2017-01-16 | 6.072 | 156,200 | -82,843 | 0.01% | 948,478 |
| 2017-01-17 | 2017-01-13 | 6.135 | 239,043 | +60,709 | 0.02% | 1,466,637 |
| 2017-01-16 | 2017-01-12 | 6.135 | 178,334 | -20,236 | 0.02% | 1,094,160 |
| 2017-01-13 | 2017-01-11 | 6.199 | 198,570 | -60,078 | 0.02% | 1,230,877 |
| 2017-01-12 | 2017-01-10 | 6.183 | 258,648 | -3,794 | 0.02% | 1,599,193 |
| 2017-01-11 | 2017-01-09 | 6.151 | 262,442 | +27,193 | 0.02% | 1,614,351 |
| 2017-01-10 | 2017-01-06 | 6.151 | 235,249 | -17,707 | 0.02% | 1,447,079 |
| 2017-01-09 | 2017-01-05 | 6.151 | 252,956 | +103,712 | 0.02% | 1,556,000 |
| 2017-01-06 | 2017-01-04 | 6.041 | 149,244 | -146,715 | 0.01% | 901,520 |
| 2017-01-05 | 2017-01-03 | 5.977 | 295,959 | +111,933 | 0.03% | 1,769,043 |
| 2017-01-04 | 2016-12-30 | 5.993 | 184,026 | +31,620 | 0.02% | 1,102,893 |
| 2017-01-03 | 2016-12-29 | 6.167 | 152,406 | -17,707 | 0.01% | 939,900 |
| 2016-12-30 | 2016-12-28 | 6.104 | 170,113 | -15,177 | 0.02% | 1,038,340 |
| 2016-12-29 | 2016-12-23 | 6.088 | 185,290 | -59,445 | 0.02% | 1,128,048 |
| 2016-12-28 | 2016-12-22 | 6.135 | 244,735 | +50,591 | 0.02% | 1,501,560 |
| 2016-12-23 | 2016-12-21 | 6.215 | 194,144 | -48,061 | 0.02% | 1,206,512 |
| 2016-12-22 | 2016-12-20 | 6.104 | 242,205 | +78,416 | 0.02% | 1,478,378 |
| 2016-12-21 | 2016-12-19 | 6.262 | 163,789 | -46,165 | 0.02% | 1,025,640 |
| 2016-12-19 | 2016-12-15 | 6.230 | 209,954 | +8,222 | 0.02% | 1,308,083 |
| 2016-12-16 | 2016-12-14 | 5.993 | 201,732 | +32,884 | 0.02% | 1,209,007 |
| 2016-12-15 | 2016-12-13 | 5.724 | 168,848 | -1,897 | 0.02% | 966,539 |
| 2016-12-14 | 2016-12-12 | 5.598 | 170,745 | -49,959 | 0.02% | 955,798 |
| 2016-12-13 | 2016-12-09 | 5.598 | 220,704 | +47,429 | 0.02% | 1,235,459 |
| 2016-12-12 | 2016-12-08 | 5.629 | 173,275 | -41,105 | 0.02% | 975,441 |
| 2016-12-09 | 2016-12-07 | 5.582 | 214,380 | +59,444 | 0.02% | 1,196,669 |
| 2016-12-08 | 2016-12-06 | 5.598 | 154,936 | -75,886 | 0.01% | 867,302 |
| 2016-12-07 | 2016-12-05 | 5.582 | 230,822 | -30,987 | 0.02% | 1,288,448 |
| 2016-12-06 | 2016-12-02 | 5.629 | 261,809 | +44,899 | 0.02% | 1,473,837 |
| 2016-12-05 | 2016-12-01 | 5.677 | 216,910 | +27,825 | 0.02% | 1,231,371 |
| 2016-12-02 | 2016-11-30 | 5.772 | 189,085 | -60,709 | 0.02% | 1,091,352 |
| 2016-12-01 | 2016-11-29 | 5.819 | 249,794 | -28,458 | 0.02% | 1,453,600 |
| 2016-11-30 | 2016-11-28 | 5.819 | 278,252 | +121,419 | 0.03% | 1,619,202 |
| 2016-11-29 | 2016-11-25 | 5.819 | 156,833 | -22,766 | 0.01% | 912,642 |
| 2016-11-28 | 2016-11-24 | 5.819 | 179,599 | +34,149 | 0.02% | 1,045,121 |
| 2016-11-25 | 2016-11-23 | 5.788 | 145,450 | -91,064 | 0.01% | 841,802 |
| 2016-11-24 | 2016-11-22 | 5.819 | 236,514 | -21,501 | 0.02% | 1,376,321 |
| 2016-11-23 | 2016-11-21 | 5.835 | 258,015 | +82,211 | 0.02% | 1,505,519 |
| 2016-11-22 | 2016-11-18 | 5.819 | 175,804 | +3,162 | 0.02% | 1,023,037 |
| 2016-11-21 | 2016-11-17 | 5.851 | 172,642 | +38,575 | 0.02% | 1,010,097 |
| 2016-11-18 | 2016-11-16 | 5.867 | 134,067 | -148,611 | 0.01% | 786,522 |
| 2016-11-17 | 2016-11-15 | 5.851 | 282,678 | +125,213 | 0.03% | 1,653,898 |
| 2016-11-16 | 2016-11-14 | 5.819 | 157,465 | -20,237 | 0.01% | 916,319 |
| 2016-11-15 | 2016-11-11 | 5.835 | 177,702 | -60,709 | 0.02% | 1,036,892 |
| 2016-11-14 | 2016-11-10 | 5.867 | 238,411 | +50,591 | 0.02% | 1,398,670 |
| 2016-11-11 | 2016-11-09 | 5.851 | 187,820 | +31,620 | 0.02% | 1,098,901 |
| 2016-11-10 | 2016-11-08 | 5.882 | 156,200 | -68,298 | 0.01% | 918,838 |
| 2016-11-09 | 2016-11-07 | 5.851 | 224,498 | -25,928 | 0.02% | 1,313,497 |
| 2016-11-08 | 2016-11-04 | 5.851 | 250,426 | +21,501 | 0.02% | 1,465,197 |
| 2016-11-07 | 2016-11-03 | 5.803 | 228,925 | +51,856 | 0.02% | 1,328,539 |
| 2016-11-04 | 2016-11-02 | 5.645 | 177,069 | +21,501 | 0.02% | 999,599 |
| 2016-11-03 | 2016-11-01 | 5.677 | 155,568 | +6,956 | 0.01% | 883,140 |
| 2016-11-02 | 2016-10-31 | 5.693 | 148,612 | -144,817 | 0.01% | 846,002 |
| 2016-11-01 | 2016-10-28 | 5.693 | 293,429 | +51,856 | 0.03% | 1,670,400 |
| 2016-10-31 | 2016-10-27 | 5.788 | 241,573 | +26,560 | 0.02% | 1,398,120 |
| 2016-10-28 | 2016-10-26 | 5.835 | 215,013 | +18,972 | 0.02% | 1,254,602 |
| 2016-10-27 | 2016-10-25 | 5.835 | 196,041 | -92,329 | 0.02% | 1,143,900 |
| 2016-10-26 | 2016-10-24 | 5.835 | 288,370 | +123,949 | 0.03% | 1,682,641 |
| 2016-10-25 | 2016-10-20 | 5.898 | 164,421 | +10,750 | 0.02% | 969,798 |
| 2016-10-24 | 2016-10-19 | 5.614 | 153,671 | -46,164 | 0.01% | 862,651 |
| 2016-10-20 | 2016-10-18 | 5.614 | 199,835 | -6,324 | 0.02% | 1,121,799 |
| 2016-10-19 | 2016-10-17 | 5.503 | 206,159 | -164,422 | 0.02% | 1,134,479 |
| 2016-10-18 | 2016-10-14 | 5.519 | 370,581 | -45,532 | 0.03% | 2,045,142 |
| 2016-10-17 | 2016-10-13 | 5.519 | 416,113 | +120,154 | 0.04% | 2,296,422 |
| 2016-10-14 | 2016-10-12 | 5.519 | 295,959 | +7,589 | 0.03% | 1,633,322 |
| 2016-10-13 | 2016-10-11 | 5.455 | 288,370 | -10,751 | 0.03% | 1,573,201 |
| 2016-10-12 | 2016-10-07 | 5.709 | 299,121 | +22,134 | 0.03% | 1,707,533 |
| 2016-10-11 | 2016-10-06 | 5.661 | 276,987 | +70,828 | 0.03% | 1,568,041 |
| 2016-10-07 | 2016-10-05 | 5.661 | 206,159 | -60,077 | 0.02% | 1,167,079 |
| 2016-10-06 | 2016-10-04 | 5.582 | 266,236 | +60,709 | 0.02% | 1,486,129 |
| 2016-10-05 | 2016-10-03 | 5.614 | 205,527 | +40,473 | 0.02% | 1,153,751 |
| 2016-10-04 | 2016-09-30 | 5.629 | 165,054 | -82,211 | 0.02% | 929,161 |
| 2016-10-03 | 2016-09-29 | 5.724 | 247,265 | +39,841 | 0.02% | 1,415,423 |
| 2016-09-30 | 2016-09-28 | 5.835 | 207,424 | +34,149 | 0.02% | 1,210,320 |
| 2016-09-29 | 2016-09-27 | 5.851 | 173,275 | +23,399 | 0.02% | 1,013,801 |
| 2016-09-28 | 2016-09-26 | 5.803 | 149,876 | -5,060 | 0.01% | 869,787 |
| 2016-09-27 | 2016-09-23 | 5.930 | 154,936 | -76,519 | 0.01% | 918,753 |
| 2016-09-26 | 2016-09-22 | 5.867 | 231,455 | +32,885 | 0.02% | 1,357,861 |
| 2016-09-23 | 2016-09-21 | 5.882 | 198,570 | +57,547 | 0.02% | 1,168,077 |
| 2016-09-22 | 2016-09-20 | 5.867 | 141,023 | -30,355 | 0.01% | 827,330 |
| 2016-09-21 | 2016-09-19 | 5.803 | 171,378 | +49,327 | 0.02% | 994,572 |
| 2016-09-20 | 2016-09-15 | 5.803 | 122,051 | -70,196 | 0.01% | 708,308 |
| 2016-09-19 | 2016-09-14 | 5.645 | 192,247 | +25,296 | 0.02% | 1,085,282 |
| 2016-09-15 | 2016-09-13 | 5.677 | 166,951 | +10,751 | 0.02% | 947,760 |
| 2016-09-14 | 2016-09-12 | 5.677 | 156,200 | -12,648 | 0.01% | 886,728 |
| 2016-09-13 | 2016-09-09 | 5.851 | 168,848 | -30,987 | 0.02% | 987,899 |
| 2016-09-12 | 2016-09-08 | 5.709 | 199,835 | -24,663 | 0.02% | 1,140,759 |
| 2016-09-09 | 2016-09-07 | 5.677 | 224,498 | +47,429 | 0.02% | 1,274,447 |
| 2016-09-08 | 2016-09-06 | 5.629 | 177,069 | +4,427 | 0.02% | 996,799 |
| 2016-09-07 | 2016-09-05 | 5.424 | 172,642 | +13,280 | 0.02% | 936,387 |
| 2016-09-06 | 2016-09-02 | 5.345 | 159,362 | +44,267 | 0.01% | 851,758 |
| 2016-09-05 | 2016-09-01 | 5.471 | 115,095 | -84,740 | 0.01% | 629,720 |
| 2016-09-02 | 2016-08-31 | 5.503 | 199,835 | +106,874 | 0.02% | 1,099,679 |
| 2016-09-01 | 2016-08-30 | 5.503 | 92,961 | -56,283 | 0.01% | 511,558 |
| 2016-08-31 | 2016-08-29 | 5.471 | 149,244 | +19,604 | 0.01% | 816,560 |
| 2016-08-30 | 2016-08-26 | 5.487 | 129,640 | +32,884 | 0.01% | 711,350 |
| 2016-08-29 | 2016-08-25 | 5.297 | 96,756 | -26,560 | 0.01% | 512,552 |
| 2016-08-26 | 2016-08-24 | 5.313 | 123,316 | -82,843 | 0.01% | 655,200 |
| 2016-08-25 | 2016-08-23 | 5.361 | 206,159 | +110,036 | 0.02% | 1,105,139 |
| 2016-08-24 | 2016-08-22 | 5.408 | 96,123 | -82,211 | 0.01% | 519,838 |
| 2016-08-23 | 2016-08-19 | 5.424 | 178,334 | -19,604 | 0.02% | 967,260 |
| 2016-08-22 | 2016-08-18 | 5.550 | 197,938 | +78,416 | 0.02% | 1,098,629 |
| 2016-08-19 | 2016-08-17 | 5.535 | 119,522 | -132,169 | 0.01% | 661,502 |
| 2016-08-18 | 2016-08-16 | 5.471 | 251,691 | +135,964 | 0.02% | 1,377,079 |
| 2016-08-17 | 2016-08-15 | 5.519 | 115,727 | -11,383 | 0.01% | 638,668 |
| 2016-08-16 | 2016-08-12 | 5.424 | 127,110 | +41,737 | 0.01% | 689,428 |
| 2016-08-15 | 2016-08-11 | 5.202 | 85,373 | -90,431 | 0.01% | 444,152 |
| 2016-08-12 | 2016-08-10 | 5.187 | 175,804 | -35,414 | 0.02% | 911,838 |
| 2016-08-11 | 2016-08-09 | 5.250 | 211,218 | +22,133 | 0.02% | 1,108,879 |
| 2016-08-10 | 2016-08-08 | 5.187 | 189,085 | +28,458 | 0.02% | 980,722 |
| 2016-08-09 | 2016-08-05 | 5.092 | 160,627 | +33,517 | 0.01% | 817,880 |
| 2016-08-08 | 2016-08-04 | 4.981 | 127,110 | -98,021 | 0.01% | 633,148 |
| 2016-08-05 | 2016-08-03 | 4.918 | 225,131 | +47,429 | 0.02% | 1,107,161 |
| 2016-08-04 | 2016-08-01 | 4.902 | 177,702 | -5,691 | 0.02% | 871,102 |
| 2016-08-03 | 2016-07-29 | 4.886 | 183,393 | +61,974 | 0.02% | 896,099 |
| 2016-08-01 | 2016-07-28 | 4.902 | 121,419 | -65,768 | 0.01% | 595,201 |
| 2016-07-29 | 2016-07-27 | 4.855 | 187,187 | +48,694 | 0.02% | 908,718 |
| 2016-07-28 | 2016-07-26 | 4.839 | 138,493 | -63,872 | 0.01% | 670,138 |
| 2016-07-27 | 2016-07-25 | 4.870 | 202,365 | +119,522 | 0.02% | 985,601 |
| 2016-07-26 | 2016-07-22 | 4.855 | 82,843 | -61,974 | 0.01% | 402,170 |
| 2016-07-25 | 2016-07-21 | 4.839 | 144,817 | -20,237 | 0.01% | 700,738 |
| 2016-07-22 | 2016-07-20 | 4.823 | 165,054 | +72,093 | 0.02% | 796,051 |
| 2016-07-21 | 2016-07-19 | 4.807 | 92,961 | -19,604 | 0.01% | 446,878 |
| 2016-07-20 | 2016-07-18 | 4.823 | 112,565 | -30,355 | 0.01% | 542,898 |
| 2016-07-19 | 2016-07-15 | 4.823 | 142,920 | +27,193 | 0.01% | 689,299 |
| 2016-07-18 | 2016-07-14 | 4.997 | 115,727 | -91,697 | 0.01% | 578,278 |
| 2016-07-15 | 2016-07-13 | 4.965 | 207,424 | +77,152 | 0.02% | 1,029,920 |
| 2016-07-14 | 2016-07-12 | 4.949 | 130,272 | -16,442 | 0.01% | 644,778 |
| 2016-07-13 | 2016-07-11 | 4.855 | 146,714 | -92,962 | 0.01% | 712,238 |
| 2016-07-12 | 2016-07-08 | 4.776 | 239,676 | +123,316 | 0.02% | 1,144,581 |
| 2016-07-11 | 2016-07-07 | 4.776 | 116,360 | -19,604 | 0.01% | 555,681 |
| 2016-07-08 | 2016-07-06 | 4.776 | 135,964 | +6,324 | 0.01% | 649,301 |
| 2016-07-07 | 2016-07-05 | 4.823 | 129,640 | -24,031 | 0.01% | 625,250 |
| 2016-07-06 | 2016-07-04 | 4.839 | 153,671 | +17,075 | 0.01% | 743,581 |
| 2016-07-05 | 2016-06-30 | 4.870 | 136,596 | -55,018 | 0.01% | 665,279 |
| 2016-07-04 | 2016-06-29 | 4.776 | 191,614 | +44,267 | 0.02% | 915,059 |
| 2016-06-30 | 2016-06-28 | 4.839 | 147,347 | +51,224 | 0.01% | 712,981 |
| 2016-06-29 | 2016-06-27 | 4.823 | 96,123 | -104,977 | 0.01% | 463,599 |
| 2016-06-28 | 2016-06-24 | 4.886 | 201,100 | +52,488 | 0.02% | 982,620 |
| 2016-06-27 | 2016-06-23 | 4.965 | 148,612 | -10,750 | 0.01% | 737,902 |
| 2016-06-24 | 2016-06-22 | 4.965 | 159,362 | +34,781 | 0.01% | 791,279 |
| 2016-06-23 | 2016-06-21 | 4.934 | 124,581 | -34,781 | 0.01% | 614,641 |
| 2016-06-22 | 2016-06-20 | 4.934 | 159,362 | +28,457 | 0.01% | 786,239 |
| 2016-06-21 | 2016-06-17 | 4.997 | 130,905 | +41,106 | 0.01% | 654,121 |
| 2016-06-20 | 2016-06-16 | 4.981 | 89,799 | -88,535 | 0.01% | 447,298 |
| 2016-06-17 | 2016-06-15 | 4.981 | 178,334 | +67,033 | 0.02% | 888,300 |
| 2016-06-16 | 2016-06-14 | 5.013 | 111,301 | -76,519 | 0.01% | 557,922 |
| 2016-06-15 | 2016-06-13 | 5.013 | 187,820 | +72,725 | 0.02% | 941,491 |
| 2016-06-14 | 2016-06-10 | 5.060 | 115,095 | +31,620 | 0.01% | 582,400 |
| 2016-06-13 | 2016-06-08 | 5.076 | 83,475 | -2,530 | 0.01% | 423,718 |
| 2016-06-10 | 2016-06-07 | 5.108 | 86,005 | -24,663 | 0.01% | 439,280 |
| 2016-06-08 | 2016-06-06 | 5.029 | 110,668 | -63,239 | 0.01% | 556,499 |
| 2016-06-07 | 2016-06-03 | 4.981 | 173,907 | +88,534 | 0.02% | 866,249 |
| 2016-06-06 | 2016-06-02 | 4.949 | 85,373 | -24,663 | 0.01% | 422,552 |
| 2016-06-03 | 2016-06-01 | 4.870 | 110,036 | +4,427 | 0.01% | 535,921 |
| 2016-06-02 | 2016-05-31 | 4.839 | 105,609 | -60,710 | 0.01% | 511,019 |
| 2016-06-01 | 2016-05-30 | 5.371 | 166,319 | +79,049 | 0.02% | 893,332 |
| 2016-05-31 | 2016-05-27 | 5.371 | 87,270 | -110,526 | 0.01% | 468,744 |
| 2016-05-30 | 2016-05-26 | 5.388 | 197,796 | +117,963 | 0.02% | 1,065,721 |
| 2016-05-27 | 2016-05-25 | 5.338 | 79,833 | -124,516 | 0.01% | 426,119 |
| 2016-05-26 | 2016-05-24 | 5.203 | 204,349 | +64,939 | 0.02% | 1,063,298 |
| 2016-05-25 | 2016-05-23 | 5.237 | 139,410 | +14,894 | 0.01% | 730,078 |
| 2016-05-24 | 2016-05-20 | 5.254 | 124,516 | -17,873 | 0.01% | 654,170 |
| 2016-05-23 | 2016-05-19 | 5.304 | 142,389 | +14,894 | 0.01% | 755,239 |
| 2016-05-20 | 2016-05-18 | 5.321 | 127,495 | +596 | 0.01% | 678,380 |
| 2016-05-19 | 2016-05-17 | 5.170 | 126,899 | -12,511 | 0.01% | 656,039 |
| 2016-05-18 | 2016-05-16 | 5.170 | 139,410 | -5,362 | 0.01% | 720,718 |
| 2016-05-17 | 2016-05-13 | 5.136 | 144,772 | +38,725 | 0.01% | 743,579 |
| 2016-05-16 | 2016-05-12 | 5.203 | 106,047 | -44,683 | 0.01% | 551,799 |
| 2016-05-13 | 2016-05-11 | 5.203 | 150,730 | -5,958 | 0.01% | 784,300 |
| 2016-05-12 | 2016-05-10 | 5.187 | 156,688 | -2,979 | 0.02% | 812,672 |
| 2016-05-10 | 2016-05-06 | 5.187 | 159,667 | +4,767 | 0.02% | 828,122 |
| 2016-05-09 | 2016-05-05 | 5.170 | 154,900 | +38,129 | 0.02% | 800,798 |
| 2016-05-06 | 2016-05-04 | 5.220 | 116,771 | -8,937 | 0.01% | 609,560 |
| 2016-05-05 | 2016-05-03 | 5.203 | 125,708 | -30,384 | 0.01% | 654,102 |
| 2016-05-04 | 2016-04-29 | 5.388 | 156,092 | +41,704 | 0.02% | 841,020 |
| 2016-05-03 | 2016-04-28 | 5.371 | 114,388 | -19,660 | 0.01% | 614,400 |
| 2016-04-29 | 2016-04-27 | 5.338 | 134,048 | +20,852 | 0.01% | 715,498 |
| 2016-04-28 | 2016-04-26 | 5.438 | 113,196 | +14,894 | 0.01% | 615,598 |
| 2016-04-27 | 2016-04-25 | 5.489 | 98,302 | +2,979 | 0.01% | 539,549 |
| 2016-04-26 | 2016-04-22 | 5.472 | 95,323 | -24,427 | 0.01% | 521,598 |
| 2016-04-25 | 2016-04-21 | 5.371 | 119,750 | +26,810 | 0.01% | 643,200 |
| 2016-04-19 | 2016-04-15 | 5.539 | 92,940 | -59,577 | 0.01% | 514,799 |
| 2016-04-18 | 2016-04-14 | 5.539 | 152,517 | +59,577 | 0.01% | 844,798 |
| 2016-04-15 | 2016-04-13 | 5.489 | 92,940 | -48,853 | 0.01% | 510,119 |
| 2016-04-14 | 2016-04-12 | 5.405 | 141,793 | +42,895 | 0.01% | 766,358 |
| 2016-04-13 | 2016-04-11 | 5.304 | 98,898 | -57,790 | 0.01% | 524,560 |
| 2016-04-12 | 2016-04-08 | 5.270 | 156,688 | +51,237 | 0.02% | 825,822 |
| 2016-04-11 | 2016-04-07 | 5.220 | 105,451 | -53,620 | 0.01% | 550,468 |
| 2016-04-08 | 2016-04-06 | 5.203 | 159,071 | +20,852 | 0.02% | 827,701 |
| 2016-04-07 | 2016-04-05 | 5.119 | 138,219 | -37,533 | 0.01% | 707,601 |
| 2016-04-06 | 2016-04-01 | 5.338 | 175,752 | +14,894 | 0.02% | 938,098 |
| 2016-04-05 | 2016-03-31 | 5.321 | 160,858 | +44,683 | 0.02% | 855,899 |
| 2016-04-01 | 2016-03-30 | 5.371 | 116,175 | +5,362 | 0.01% | 623,998 |
| 2016-03-31 | 2016-03-29 | 5.354 | 110,813 | -10,128 | 0.01% | 593,338 |
| 2016-03-30 | 2016-03-24 | 5.321 | 120,941 | -17,874 | 0.01% | 643,508 |
| 2016-03-29 | 2016-03-23 | 5.338 | 138,815 | +51,237 | 0.01% | 740,942 |
| 2016-03-24 | 2016-03-22 | 5.472 | 87,578 | -38,725 | 0.01% | 479,218 |
| 2016-03-23 | 2016-03-21 | 5.489 | 126,303 | +35,746 | 0.01% | 693,238 |
| 2016-03-22 | 2016-03-18 | 5.505 | 90,557 | +10,128 | 0.01% | 498,559 |
| 2016-03-21 | 2016-03-17 | 5.438 | 80,429 | -69,109 | 0.01% | 437,400 |
| 2016-03-18 | 2016-03-16 | 5.388 | 149,538 | +63,151 | 0.01% | 805,708 |
| 2016-03-17 | 2016-03-15 | 5.438 | 86,387 | -47,066 | 0.01% | 469,801 |
| 2016-03-16 | 2016-03-14 | 5.455 | 133,453 | +23,235 | 0.01% | 728,002 |
| 2016-03-15 | 2016-03-11 | 5.405 | 110,218 | -17,873 | 0.01% | 595,702 |
| 2016-03-14 | 2016-03-10 | 5.405 | 128,091 | +20,852 | 0.01% | 692,302 |
| 2016-03-11 | 2016-03-09 | 5.354 | 107,239 | +11,916 | 0.01% | 574,201 |
| 2016-03-10 | 2016-03-08 | 5.371 | 95,323 | -1,192 | 0.01% | 511,998 |
| 2016-03-09 | 2016-03-07 | 5.405 | 96,515 | -31,576 | 0.01% | 521,641 |
| 2016-03-08 | 2016-03-04 | 5.371 | 128,091 | +45,279 | 0.01% | 688,002 |
| 2016-03-07 | 2016-03-03 | 5.422 | 82,812 | +2,979 | 0.01% | 448,969 |
| 2016-03-04 | 2016-03-02 | 5.438 | 79,833 | -30,385 | 0.01% | 434,158 |
| 2016-03-03 | 2016-03-01 | 5.287 | 110,218 | +23,831 | 0.01% | 582,752 |
| 2016-03-02 | 2016-02-29 | 5.203 | 86,387 | +7,745 | 0.01% | 449,501 |
| 2016-03-01 | 2016-02-26 | 5.254 | 78,642 | +4,171 | 0.01% | 413,161 |
| 2016-02-29 | 2016-02-25 | 5.153 | 74,471 | -8,937 | 0.01% | 383,748 |
| 2016-02-26 | 2016-02-24 | 5.237 | 83,408 | -64,939 | 0.01% | 436,801 |
| 2016-02-25 | 2016-02-23 | 5.254 | 148,347 | +76,855 | 0.01% | 779,370 |
| 2016-02-24 | 2016-02-22 | 5.371 | 71,492 | -57,194 | 0.01% | 383,997 |
| 2016-02-23 | 2016-02-19 | 5.304 | 128,686 | -13,107 | 0.01% | 682,557 |
| 2016-02-22 | 2016-02-18 | 5.254 | 141,793 | +75,662 | 0.01% | 744,938 |
| 2016-02-19 | 2016-02-17 | 5.220 | 66,131 | -60,768 | 0.01% | 345,212 |
| 2016-02-18 | 2016-02-16 | 5.237 | 126,899 | +71,492 | 0.01% | 664,559 |
| 2016-02-17 | 2016-02-15 | 5.187 | 55,407 | -53,023 | 0.01% | 287,372 |
| 2016-02-16 | 2016-02-12 | 5.019 | 108,430 | +47,661 | 0.01% | 544,179 |
| 2016-02-15 | 2016-02-11 | 5.019 | 60,769 | -71,492 | 0.01% | 304,982 |
| 2016-02-12 | 2016-02-05 | 5.170 | 132,261 | +61,364 | 0.01% | 683,759 |
| 2016-02-11 | 2016-02-04 | 5.035 | 70,897 | -66,726 | 0.01% | 357,001 |
| 2016-02-05 | 2016-02-03 | 5.002 | 137,623 | +76,259 | 0.01% | 688,380 |
| 2016-02-04 | 2016-02-02 | 5.170 | 61,364 | -80,429 | 0.01% | 317,238 |
| 2016-02-03 | 2016-02-01 | 5.119 | 141,793 | +26,809 | 0.01% | 725,898 |
| 2016-02-02 | 2016-01-29 | 5.170 | 114,984 | +10,128 | 0.01% | 594,441 |
| 2016-02-01 | 2016-01-28 | 5.119 | 104,856 | +5,362 | 0.01% | 536,802 |
| 2016-01-29 | 2016-01-27 | 5.119 | 99,494 | -29,192 | 0.01% | 509,351 |
| 2016-01-28 | 2016-01-26 | 4.952 | 128,686 | +38,725 | 0.01% | 637,198 |
| 2016-01-27 | 2016-01-25 | 4.952 | 89,961 | -4,171 | 0.01% | 445,448 |
| 2016-01-26 | 2016-01-22 | 4.717 | 94,132 | -16,086 | 0.01% | 443,981 |
| 2016-01-25 | 2016-01-21 | 4.515 | 110,218 | +17,874 | 0.01% | 497,652 |
| 2016-01-22 | 2016-01-20 | 4.566 | 92,344 | -50,045 | 0.01% | 421,598 |
| 2016-01-21 | 2016-01-19 | 4.566 | 142,389 | -9,533 | 0.01% | 650,079 |
| 2016-01-20 | 2016-01-18 | 4.482 | 151,922 | +9,533 | 0.01% | 680,852 |
| 2016-01-19 | 2016-01-15 | 4.515 | 142,389 | -31,576 | 0.01% | 642,909 |
| 2016-01-18 | 2016-01-14 | 4.532 | 173,965 | +1,191 | 0.02% | 788,400 |
| 2016-01-15 | 2016-01-13 | 4.398 | 172,774 | +42,896 | 0.02% | 759,802 |
| 2016-01-14 | 2016-01-12 | 4.364 | 129,878 | -11,915 | 0.01% | 566,800 |
| 2016-01-13 | 2016-01-11 | 4.414 | 141,793 | +3,574 | 0.01% | 625,938 |
| 2016-01-12 | 2016-01-08 | 4.498 | 138,219 | +11,916 | 0.01% | 621,761 |
| 2016-01-11 | 2016-01-07 | 4.465 | 126,303 | -17,874 | 0.01% | 563,918 |
| 2016-01-08 | 2016-01-06 | 4.549 | 144,177 | +17,874 | 0.01% | 655,822 |
| 2016-01-07 | 2016-01-05 | 4.532 | 126,303 | -45,279 | 0.01% | 572,398 |
| 2016-01-06 | 2016-01-04 | 4.515 | 171,582 | +27,405 | 0.02% | 774,720 |
| 2016-01-05 | 2015-12-31 | 4.532 | 144,177 | +26,810 | 0.01% | 653,402 |
| 2016-01-04 | 2015-12-29 | 4.599 | 117,367 | -26,810 | 0.01% | 539,781 |
| 2015-12-30 | 2015-12-28 | 4.582 | 144,177 | -24,426 | 0.01% | 660,662 |
| 2015-12-29 | 2015-12-24 | 4.817 | 168,603 | +21,448 | 0.02% | 812,209 |
| 2015-12-28 | 2015-12-22 | 4.784 | 147,155 | +36,342 | 0.01% | 703,948 |
| 2015-12-23 | 2015-12-21 | 4.801 | 110,813 | +22,043 | 0.01% | 531,958 |
| 2015-12-22 | 2015-12-18 | 4.750 | 88,770 | -77,450 | 0.01% | 421,671 |
| 2015-12-21 | 2015-12-17 | 4.616 | 166,220 | +59,577 | 0.02% | 767,250 |
| 2015-12-18 | 2015-12-16 | 4.549 | 106,643 | -20,852 | 0.01% | 485,090 |
| 2015-12-17 | 2015-12-15 | 4.616 | 127,495 | +7,149 | 0.01% | 588,500 |
| 2015-12-16 | 2015-12-14 | 4.582 | 120,346 | +20,852 | 0.01% | 551,461 |
| 2015-12-15 | 2015-12-11 | 4.599 | 99,494 | -44,087 | 0.01% | 457,581 |
| 2015-12-14 | 2015-12-10 | 4.599 | 143,581 | +14,895 | 0.01% | 660,341 |
| 2015-12-11 | 2015-12-09 | 4.784 | 128,686 | +14,894 | 0.01% | 615,598 |
| 2015-12-10 | 2015-12-08 | 4.801 | 113,792 | -38,725 | 0.01% | 546,259 |
| 2015-12-09 | 2015-12-07 | 4.884 | 152,517 | +53,619 | 0.01% | 744,959 |
| 2015-12-08 | 2015-12-04 | 4.918 | 98,898 | -29,193 | 0.01% | 486,380 |
| 2015-12-07 | 2015-12-03 | 4.968 | 128,091 | +16,682 | 0.01% | 636,401 |
| 2015-12-04 | 2015-12-02 | 5.035 | 111,409 | +2,383 | 0.01% | 560,999 |
| 2015-12-03 | 2015-12-01 | 4.968 | 109,026 | +4,766 | 0.01% | 541,680 |
| 2015-12-02 | 2015-11-30 | 4.868 | 104,260 | +16,682 | 0.01% | 507,501 |
| 2015-12-01 | 2015-11-27 | 4.985 | 87,578 | -16,682 | 0.01% | 436,589 |
| 2015-11-30 | 2015-11-26 | 5.019 | 104,260 | +29,789 | 0.01% | 523,251 |
| 2015-11-27 | 2015-11-25 | 5.035 | 74,471 | -62,556 | 0.01% | 374,998 |
| 2015-11-26 | 2015-11-24 | 5.086 | 137,027 | +38,129 | 0.01% | 696,899 |
| 2015-11-25 | 2015-11-23 | 5.136 | 98,898 | +3,575 | 0.01% | 507,960 |
| 2015-11-24 | 2015-11-20 | 5.136 | 95,323 | -10,724 | 0.01% | 489,598 |
| 2015-11-23 | 2015-11-19 | 5.170 | 106,047 | +1,787 | 0.01% | 548,239 |
| 2015-11-19 | 2015-11-17 | 5.153 | 104,260 | +5,958 | 0.01% | 537,251 |
| 2015-11-18 | 2015-11-16 | 5.086 | 98,302 | -36,342 | 0.01% | 499,949 |
| 2015-11-17 | 2015-11-13 | 5.153 | 134,644 | +20,852 | 0.01% | 693,819 |
| 2015-11-16 | 2015-11-12 | 5.153 | 113,792 | +7,149 | 0.01% | 586,369 |
| 2015-11-13 | 2015-11-11 | 5.153 | 106,643 | -5,958 | 0.01% | 549,530 |
| 2015-11-12 | 2015-11-10 | 5.170 | 112,601 | +16,086 | 0.01% | 582,122 |
| 2015-11-11 | 2015-11-09 | 5.136 | 96,515 | +17,873 | 0.01% | 495,721 |
| 2015-11-10 | 2015-11-06 | 5.187 | 78,642 | -35,746 | 0.01% | 407,881 |
| 2015-11-09 | 2015-11-05 | 5.170 | 114,388 | +16,682 | 0.01% | 591,360 |
| 2015-11-06 | 2015-11-04 | 5.203 | 97,706 | -28,002 | 0.01% | 508,398 |
| 2015-11-05 | 2015-11-03 | 5.203 | 125,708 | +23,235 | 0.01% | 654,102 |
| 2015-11-03 | 2015-10-30 | 5.187 | 102,473 | -8,936 | 0.01% | 531,482 |
| 2015-11-02 | 2015-10-29 | 5.187 | 111,409 | -9,532 | 0.01% | 577,829 |
| 2015-10-30 | 2015-10-28 | 5.304 | 120,941 | -19,065 | 0.01% | 641,478 |
| 2015-10-29 | 2015-10-27 | 5.354 | 140,006 | +35,150 | 0.01% | 749,649 |
| 2015-10-28 | 2015-10-26 | 5.371 | 104,856 | +29,789 | 0.01% | 563,202 |
| 2015-10-27 | 2015-10-23 | 5.539 | 75,067 | -23,831 | 0.01% | 415,799 |
| 2015-10-26 | 2015-10-22 | 5.489 | 98,898 | -8,341 | 0.01% | 542,820 |
| 2015-10-23 | 2015-10-20 | 5.422 | 107,239 | +10,128 | 0.01% | 581,401 |
| 2015-10-22 | 2015-10-19 | 5.254 | 97,111 | -5,362 | 0.01% | 510,192 |
| 2015-10-20 | 2015-10-16 | 5.354 | 102,473 | -14,298 | 0.01% | 548,682 |
| 2015-10-19 | 2015-10-15 | 5.069 | 116,771 | +5,958 | 0.01% | 591,920 |
| 2015-10-16 | 2015-10-14 | 5.035 | 110,813 | +33,363 | 0.01% | 557,998 |
| 2015-10-15 | 2015-10-13 | 5.019 | 77,450 | -35,746 | 0.01% | 388,699 |
| 2015-10-14 | 2015-10-12 | 5.035 | 113,196 | +40,512 | 0.01% | 569,998 |
| 2015-10-13 | 2015-10-09 | 5.002 | 72,684 | -19,660 | 0.01% | 363,560 |
| 2015-10-12 | 2015-10-08 | 4.834 | 92,344 | -5,362 | 0.01% | 446,398 |
| 2015-10-08 | 2015-10-06 | 4.851 | 97,706 | -5,362 | 0.01% | 473,958 |
| 2015-10-07 | 2015-10-05 | 4.968 | 103,068 | +1,191 | 0.01% | 512,078 |
| 2015-10-06 | 2015-10-02 | 4.834 | 101,877 | -3,574 | 0.01% | 492,481 |
| 2015-10-05 | 2015-09-30 | 4.733 | 105,451 | +25,022 | 0.01% | 499,138 |
| 2015-09-30 | 2015-09-25 | 4.801 | 80,429 | +4,170 | 0.01% | 386,100 |
| 2015-09-29 | 2015-09-24 | 4.918 | 76,259 | -11,915 | 0.01% | 375,042 |
| 2015-09-25 | 2015-09-23 | 4.784 | 88,174 | -5,958 | 0.01% | 421,800 |
| 2015-09-24 | 2015-09-22 | 5.002 | 94,132 | -5,957 | 0.01% | 470,841 |
| 2015-09-23 | 2015-09-21 | 4.968 | 100,089 | -24,427 | 0.01% | 497,278 |
| 2015-09-22 | 2015-09-18 | 4.918 | 124,516 | +36,342 | 0.01% | 612,370 |
| 2015-09-21 | 2015-09-17 | 4.884 | 88,174 | +11,320 | 0.01% | 430,680 |
| 2015-09-18 | 2015-09-16 | 4.884 | 76,854 | -50,641 | 0.01% | 375,388 |
| 2015-09-17 | 2015-09-15 | 4.817 | 127,495 | +23,831 | 0.01% | 614,180 |
| 2015-09-16 | 2015-09-14 | 5.019 | 103,664 | +8,341 | 0.01% | 520,259 |
| 2015-09-15 | 2015-09-11 | 5.035 | 95,323 | -13,107 | 0.01% | 479,998 |
| 2015-09-14 | 2015-09-10 | 4.901 | 108,430 | +1,191 | 0.01% | 531,439 |
| 2015-09-10 | 2015-09-08 | 4.918 | 107,239 | +1,192 | 0.01% | 527,401 |
| 2015-09-07 | 2015-09-02 | 4.801 | 106,047 | +2,979 | 0.01% | 509,079 |
| 2015-09-02 | 2015-08-31 | 5.086 | 103,068 | -2,383 | 0.01% | 524,188 |
| 2015-09-01 | 2015-08-28 | 5.002 | 105,451 | +26,213 | 0.01% | 527,458 |
| 2015-08-31 | 2015-08-27 | 4.801 | 79,238 | -95,919 | 0.01% | 380,382 |
| 2015-08-28 | 2015-08-26 | 4.297 | 175,157 | +78,046 | 0.02% | 752,642 |
| 2015-08-27 | 2015-08-25 | 4.515 | 97,111 | -66,726 | 0.01% | 438,472 |
| 2015-08-26 | 2015-08-24 | 4.532 | 163,837 | +33,959 | 0.02% | 742,500 |
| 2015-08-25 | 2015-08-21 | 4.683 | 129,878 | -275,842 | 0.01% | 608,220 |
| 2015-08-24 | 2015-08-20 | 4.868 | 405,720 | +59,577 | 0.04% | 1,974,901 |
| 2015-08-21 | 2015-08-19 | 4.901 | 346,143 | -59,577 | 0.03% | 1,696,521 |
| 2015-08-20 | 2015-08-18 | 4.952 | 405,720 | +50,045 | 0.04% | 2,008,951 |
| 2015-08-19 | 2015-08-17 | 5.153 | 355,675 | -59,577 | 0.03% | 1,832,789 |
| 2015-08-18 | 2015-08-14 | 5.052 | 415,252 | +33,959 | 0.04% | 2,097,969 |
| 2015-08-17 | 2015-08-13 | 5.002 | 381,293 | -28,597 | 0.04% | 1,907,199 |
| 2015-08-14 | 2015-08-12 | 4.985 | 409,890 | +28,001 | 0.04% | 2,043,359 |
| 2015-08-13 | 2015-08-11 | 5.203 | 381,889 | +596 | 0.04% | 1,987,100 |
| 2015-08-12 | 2015-08-10 | 5.287 | 381,293 | +11,915 | 0.04% | 2,015,999 |
| 2015-08-11 | 2015-08-07 | 5.338 | 369,378 | -41,108 | 0.04% | 1,971,601 |
| 2015-08-10 | 2015-08-06 | 5.220 | 410,486 | +31,576 | 0.04% | 2,142,790 |
| 2015-08-07 | 2015-08-05 | 5.254 | 378,910 | -21,448 | 0.04% | 1,990,679 |
| 2015-08-06 | 2015-08-04 | 5.270 | 400,358 | +17,277 | 0.04% | 2,110,080 |
| 2015-08-05 | 2015-08-03 | 5.203 | 383,081 | -29,788 | 0.04% | 1,993,302 |
| 2015-08-04 | 2015-07-31 | 5.388 | 412,869 | +23,831 | 0.04% | 2,224,529 |
| 2015-08-03 | 2015-07-30 | 5.338 | 389,038 | -23,831 | 0.04% | 2,076,538 |
| 2015-07-31 | 2015-07-29 | 5.405 | 412,869 | +32,767 | 0.04% | 2,231,459 |
| 2015-07-30 | 2015-07-28 | 5.304 | 380,102 | +596 | 0.04% | 2,016,081 |
| 2015-07-28 | 2015-07-24 | 5.522 | 379,506 | +1,192 | 0.04% | 2,095,730 |
| 2015-07-27 | 2015-07-23 | 5.522 | 378,314 | -14,895 | 0.04% | 2,089,148 |
| 2015-07-24 | 2015-07-22 | 5.438 | 393,209 | +4,766 | 0.04% | 2,138,402 |
| 2015-07-23 | 2015-07-21 | 5.489 | 388,443 | +29,789 | 0.04% | 2,132,043 |
| 2015-07-22 | 2015-07-20 | 5.489 | 358,654 | -36,938 | 0.03% | 1,968,540 |
| 2015-07-21 | 2015-07-17 | 5.489 | 395,592 | +31,576 | 0.04% | 2,171,281 |
| 2015-07-20 | 2015-07-16 | 5.254 | 364,016 | -35,746 | 0.04% | 1,912,430 |
| 2015-07-17 | 2015-07-15 | 5.086 | 399,762 | +36,938 | 0.04% | 2,033,129 |
| 2015-07-16 | 2015-07-14 | 5.170 | 362,824 | -35,747 | 0.04% | 1,875,718 |
| 2015-07-15 | 2015-07-13 | 5.270 | 398,571 | +26,810 | 0.04% | 2,100,662 |
| 2015-07-14 | 2015-07-10 | 5.187 | 371,761 | -36,342 | 0.04% | 1,928,160 |
| 2015-07-13 | 2015-07-09 | 5.136 | 408,103 | +1,787 | 0.04% | 2,096,100 |
| 2015-07-10 | 2015-07-08 | 4.431 | 406,316 | -9,532 | 0.04% | 1,800,482 |
| 2015-07-09 | 2015-07-07 | 4.784 | 415,848 | -31,576 | 0.04% | 1,989,300 |
| 2015-07-08 | 2015-07-06 | 5.086 | 447,424 | -68,513 | 0.04% | 2,275,531 |
| 2015-07-07 | 2015-07-03 | 5.237 | 515,937 | +36,937 | 0.05% | 2,701,918 |
| 2015-07-06 | 2015-07-02 | 5.304 | 479,000 | -33,959 | 0.05% | 2,540,642 |
| 2015-07-03 | 2015-06-30 | 5.539 | 512,959 | +34,555 | 0.05% | 2,841,302 |
| 2015-07-02 | 2015-06-29 | 5.455 | 478,404 | -51,236 | 0.05% | 2,609,751 |
| 2015-06-30 | 2015-06-26 | 5.606 | 529,640 | +38,725 | 0.05% | 2,969,259 |
| 2015-06-29 | 2015-06-25 | 5.724 | 490,915 | -33,959 | 0.05% | 2,809,840 |
| 2015-06-26 | 2015-06-24 | 5.724 | 524,874 | +19,065 | 0.05% | 3,004,210 |
| 2015-06-25 | 2015-06-23 | 5.724 | 505,809 | +1,191 | 0.05% | 2,895,088 |
| 2015-06-24 | 2015-06-22 | 5.690 | 504,618 | +11,916 | 0.05% | 2,871,331 |
| 2015-06-23 | 2015-06-19 | 5.740 | 492,702 | +23,235 | 0.05% | 2,828,338 |
| 2015-06-22 | 2015-06-18 | 5.791 | 469,467 | -596 | 0.05% | 2,718,598 |
| 2015-06-19 | 2015-06-17 | 5.808 | 470,063 | -8,937 | 0.05% | 2,729,939 |
| 2015-06-18 | 2015-06-16 | 5.539 | 479,000 | -10,128 | 0.05% | 2,653,202 |
| 2015-06-17 | 2015-06-15 | 5.489 | 489,128 | +2,979 | 0.05% | 2,684,671 |
| 2015-06-16 | 2015-06-12 | 6.297 | 486,149 | +2,383 | 0.05% | 3,061,202 |
| 2015-06-15 | 2015-06-11 | 6.049 | 483,766 | +24,126 | 0.05% | 2,926,403 |
| 2015-06-12 | 2015-06-10 | 6.155 | 459,640 | +15,265 | 0.05% | 2,829,239 |
| 2015-06-11 | 2015-06-09 | 6.138 | 444,375 | -13,569 | 0.05% | 2,727,418 |
| 2015-06-10 | 2015-06-08 | 6.368 | 457,944 | +13,003 | 0.05% | 2,916,000 |
| 2015-06-09 | 2015-06-05 | 6.226 | 444,941 | -8,480 | 0.05% | 2,770,242 |
| 2015-06-08 | 2015-06-04 | 6.385 | 453,421 | -7,915 | 0.05% | 2,895,219 |
| 2015-06-05 | 2015-06-03 | 6.509 | 461,336 | +565 | 0.05% | 3,002,879 |
| 2015-06-04 | 2015-06-02 | 6.368 | 460,771 | +14,134 | 0.05% | 2,934,001 |
| 2015-06-03 | 2015-06-01 | 6.067 | 446,637 | +5,089 | 0.05% | 2,709,701 |
| 2015-06-02 | 2015-05-29 | 6.244 | 441,548 | -18,657 | 0.05% | 2,756,927 |
| 2015-06-01 | 2015-05-28 | 6.368 | 460,205 | +565 | 0.05% | 2,930,397 |
| 2015-05-29 | 2015-05-27 | 6.544 | 459,640 | +29,399 | 0.05% | 3,008,099 |
| 2015-05-28 | 2015-05-26 | 6.544 | 430,241 | +40,141 | 0.04% | 2,815,698 |
| 2015-05-27 | 2015-05-22 | 6.456 | 390,100 | +2,261 | 0.04% | 2,518,497 |
| 2015-05-26 | 2015-05-21 | 6.456 | 387,839 | +8,480 | 0.04% | 2,503,900 |
| 2015-05-22 | 2015-05-20 | 6.598 | 379,359 | -53,709 | 0.04% | 2,502,833 |
| 2015-05-21 | 2015-05-19 | 6.810 | 433,068 | -54,275 | 0.04% | 2,949,100 |
| 2015-05-20 | 2015-05-18 | 6.686 | 487,343 | +19,788 | 0.05% | 3,258,361 |
| 2015-05-19 | 2015-05-15 | 6.651 | 467,555 | +5,088 | 0.05% | 3,109,519 |
| 2015-05-18 | 2015-05-14 | 6.527 | 462,467 | +59,363 | 0.05% | 3,018,420 |
| 2015-05-15 | 2015-05-13 | 6.297 | 403,104 | +51,448 | 0.04% | 2,538,281 |
| 2015-05-14 | 2015-05-12 | 6.261 | 351,656 | -35,052 | 0.04% | 2,201,881 |
| 2015-05-13 | 2015-05-11 | 6.509 | 386,708 | -1,131 | 0.04% | 2,517,118 |
| 2015-05-12 | 2015-05-08 | 6.403 | 387,839 | +57,102 | 0.04% | 2,483,320 |
| 2015-05-11 | 2015-05-07 | 6.244 | 330,737 | -11,873 | 0.03% | 2,065,048 |
| 2015-05-08 | 2015-05-06 | 6.438 | 342,610 | +114,203 | 0.04% | 2,205,840 |
| 2015-05-07 | 2015-05-05 | 6.562 | 228,407 | +53,144 | 0.02% | 1,498,842 |
| 2015-05-06 | 2015-05-04 | 6.774 | 175,263 | +37,314 | 0.02% | 1,187,303 |
| 2015-05-05 | 2015-04-30 | 6.297 | 137,949 | +92,155 | 0.01% | 868,643 |
| 2015-05-04 | 2015-04-29 | 5.925 | 45,794 | -2,827 | 0.00% | 271,348 |
| 2015-04-30 | 2015-04-28 | 5.872 | 48,621 | +3,957 | 0.00% | 285,519 |
| 2015-04-29 | 2015-04-27 | 5.890 | 44,664 | +40,706 | 0.00% | 263,072 |
| 2015-04-28 | 2015-04-24 | 5.749 | 3,958 | +3,393 | 0.00% | 22,753 |
| 2015-04-27 | 2015-04-23 | 5.749 | 565 | +565 | 0.00% | 3,248 |
| 2015-04-24 | 2015-04-22 | 5.660 | 0 | -2,827 | ||
| 2015-04-22 | 2015-04-20 | 5.501 | 2,827 | +2,827 | 0.00% | 15,551 |
| 2015-04-16 | 2015-04-14 | 5.448 | 0 | -20,918 | ||
| 2015-04-15 | 2015-04-13 | 5.359 | 20,918 | +20,918 | 0.00% | 112,108 |
| 2015-04-14 | 2015-04-10 | 5.519 | 0 | -3,958 | ||
| 2015-04-13 | 2015-04-09 | 5.536 | 3,958 | +3,958 | 0.00% | 21,913 |
| 2015-03-27 | 2015-03-25 | 5.306 | 0 | -1,131 | ||
| 2015-03-26 | 2015-03-24 | 5.466 | 1,131 | +1,131 | 0.00% | 6,181 |
| 2015-02-11 | 2015-02-09 | 5.660 | 0 | -1,696 | ||
| 2015-02-10 | 2015-02-06 | 5.589 | 1,696 | +1,696 | 0.00% | 9,480 |
| 2015-02-04 | 2015-02-02 | 5.519 | 0 | -565 | ||
| 2015-02-03 | 2015-01-30 | 5.519 | 565 | -1,696 | 0.00% | 3,118 |
| 2015-02-02 | 2015-01-29 | 5.466 | 2,261 | +2,261 | 0.00% | 12,358 |
| 2015-01-23 | 2015-01-21 | 5.589 | 0 | -1,696 | ||
| 2015-01-22 | 2015-01-20 | 5.554 | 1,696 | +1,696 | 0.00% | 9,420 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy