History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2025-10-13 | 2025-10-09 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-10-10 | 2025-10-08 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-10-09 | 2025-10-06 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2025-10-08 | 2025-10-03 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2025-10-06 | 2025-10-02 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2025-10-03 | 2025-09-30 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2025-10-02 | 2025-09-29 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2025-09-29 | 2025-09-25 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2025-09-26 | 2025-09-24 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-09-25 | 2025-09-23 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2025-09-24 | 2025-09-22 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2025-09-23 | 2025-09-19 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-09-19 | 2025-09-17 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2025-09-18 | 2025-09-16 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-09-17 | 2025-09-15 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-09-16 | 2025-09-12 | 0.155 | 28,000 | -15,000 | 0.00% | 4,340 |
| 2025-03-04 | 2025-02-28 | 0.360 | 43,000 | -6,000 | 0.00% | 15,480 |
| 2024-08-02 | 2024-07-31 | 0.230 | 49,000 | -70,000 | 0.00% | 11,270 |
| 2024-05-21 | 2024-05-17 | 0.410 | 119,000 | -3,000 | 0.01% | 48,790 |
| 2024-04-18 | 2024-04-16 | 0.150 | 122,000 | -14,000 | 0.01% | 18,300 |
| 2024-02-06 | 2024-02-02 | 0.217 | 136,000 | -1,000 | 0.01% | 29,512 |
| 2023-12-08 | 2023-12-06 | 0.350 | 137,000 | -10,000 | 0.01% | 47,950 |
| 2023-09-25 | 2023-09-21 | 0.455 | 147,000 | -17,000 | 0.01% | 66,885 |
| 2023-09-22 | 2023-09-20 | 0.465 | 164,000 | +17,000 | 0.01% | 76,260 |
| 2023-09-21 | 2023-09-19 | 0.470 | 147,000 | -40,000 | 0.01% | 69,090 |
| 2023-09-20 | 2023-09-18 | 0.520 | 187,000 | +10,000 | 0.01% | 97,240 |
| 2023-09-19 | 2023-09-15 | 0.570 | 177,000 | -10,000 | 0.01% | 100,890 |
| 2023-09-18 | 2023-09-14 | 0.610 | 187,000 | +40,000 | 0.01% | 114,070 |
| 2023-09-15 | 2023-09-13 | 0.660 | 147,000 | -25,000 | 0.01% | 97,020 |
| 2023-09-14 | 2023-09-12 | 0.570 | 172,000 | +25,000 | 0.01% | 98,040 |
| 2023-02-17 | 2023-02-15 | 1.200 | 147,000 | +5,000 | 0.01% | 176,400 |
| 2023-02-14 | 2023-02-10 | 1.270 | 142,000 | -3,000 | 0.01% | 180,340 |
| 2023-01-10 | 2023-01-06 | 1.680 | 145,000 | -3,000 | 0.01% | 243,600 |
| 2023-01-03 | 2022-12-29 | 1.410 | 148,000 | -1,000 | 0.01% | 208,680 |
| 2022-12-22 | 2022-12-20 | 1.600 | 149,000 | -1,000 | 0.01% | 238,400 |
| 2022-12-21 | 2022-12-19 | 1.790 | 150,000 | -2,000 | 0.01% | 268,500 |
| 2022-12-20 | 2022-12-16 | 1.820 | 152,000 | +5,000 | 0.01% | 276,640 |
| 2022-12-16 | 2022-12-14 | 1.770 | 147,000 | -4,000 | 0.01% | 260,190 |
| 2022-12-13 | 2022-12-09 | 2.110 | 151,000 | -3,000 | 0.01% | 318,610 |
| 2022-12-07 | 2022-12-05 | 1.560 | 154,000 | +7,000 | 0.01% | 240,240 |
| 2022-12-01 | 2022-11-29 | 1.380 | 147,000 | -4,000 | 0.01% | 202,860 |
| 2022-11-22 | 2022-11-18 | 1.170 | 151,000 | -5,000 | 0.01% | 176,670 |
| 2022-11-21 | 2022-11-17 | 1.180 | 156,000 | +5,000 | 0.01% | 184,080 |
| 2022-11-16 | 2022-11-14 | 1.110 | 151,000 | -8,000 | 0.01% | 167,610 |
| 2022-11-15 | 2022-11-11 | 0.840 | 159,000 | -10,000 | 0.01% | 133,560 |
| 2022-11-11 | 2022-11-09 | 0.650 | 169,000 | +19,000 | 0.01% | 109,850 |
| 2022-10-17 | 2022-10-13 | 0.660 | 150,000 | +1,000 | 0.01% | 99,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 149,000 | +1,000 | 0.01% | 110,260 |
| 2022-10-11 | 2022-10-07 | 0.790 | 148,000 | +1,000 | 0.01% | 116,920 |
| 2022-09-13 | 2022-09-08 | 1.060 | 147,000 | +76,000 | 0.01% | 155,820 |
| 2022-08-04 | 2022-08-02 | 1.450 | 71,000 | -7,000 | 0.00% | 102,950 |
| 2022-08-03 | 2022-08-01 | 1.480 | 78,000 | +3,000 | 0.00% | 115,440 |
| 2022-07-19 | 2022-07-15 | 1.630 | 75,000 | +1,000 | 0.00% | 122,250 |
| 2022-07-13 | 2022-07-11 | 1.990 | 74,000 | +1,000 | 0.00% | 147,260 |
| 2022-06-20 | 2022-06-16 | 2.220 | 73,000 | -35,000 | 0.00% | 162,060 |
| 2022-06-17 | 2022-06-15 | 2.240 | 108,000 | +5,000 | 0.01% | 241,920 |
| 2022-06-16 | 2022-06-14 | 2.180 | 103,000 | +30,000 | 0.00% | 224,540 |
| 2022-06-14 | 2022-06-10 | 2.360 | 73,000 | -40,000 | 0.00% | 172,280 |
| 2022-06-09 | 2022-06-07 | 2.230 | 113,000 | +40,000 | 0.01% | 251,990 |
| 2022-06-08 | 2022-06-06 | 2.180 | 73,000 | -20,000 | 0.00% | 159,140 |
| 2022-06-07 | 2022-06-02 | 2.240 | 93,000 | +20,000 | 0.00% | 208,320 |
| 2022-06-01 | 2022-05-30 | 2.330 | 73,000 | +1,000 | 0.00% | 170,090 |
| 2022-05-31 | 2022-05-27 | 2.310 | 72,000 | +1,000 | 0.00% | 166,320 |
| 2022-05-24 | 2022-05-20 | 2.540 | 71,000 | -2,000 | 0.00% | 180,340 |
| 2022-05-06 | 2022-05-04 | 2.760 | 73,000 | +2,000 | 0.00% | 201,480 |
| 2022-04-25 | 2022-04-21 | 2.760 | 71,000 | -1,000 | 0.00% | 195,960 |
| 2022-04-13 | 2022-04-11 | 3.120 | 72,000 | +1,000 | 0.00% | 224,640 |
| 2022-04-12 | 2022-04-08 | 3.450 | 71,000 | +1,000 | 0.00% | 244,950 |
| 2022-04-11 | 2022-04-07 | 3.170 | 70,000 | +7,000 | 0.00% | 221,900 |
| 2022-04-08 | 2022-04-06 | 3.380 | 63,000 | -7,000 | 0.00% | 212,940 |
| 2022-04-07 | 2022-04-04 | 3.140 | 70,000 | -1,000 | 0.00% | 219,800 |
| 2022-04-04 | 2022-03-31 | 2.610 | 71,000 | +4,000 | 0.00% | 185,310 |
| 2022-03-31 | 2022-03-29 | 2.340 | 67,000 | +1,000 | 0.00% | 156,780 |
| 2022-03-29 | 2022-03-25 | 2.510 | 66,000 | +1,000 | 0.00% | 165,660 |
| 2022-03-22 | 2022-03-18 | 2.720 | 65,000 | +5,000 | 0.00% | 176,800 |
| 2022-02-18 | 2022-02-16 | 2.970 | 60,000 | +1,000 | 0.00% | 178,200 |
| 2022-02-17 | 2022-02-15 | 3.050 | 59,000 | +3,000 | 0.00% | 179,950 |
| 2022-02-16 | 2022-02-14 | 3.150 | 56,000 | +1,000 | 0.00% | 176,400 |
| 2022-02-04 | 2022-01-27 | 3.000 | 55,000 | +7,000 | 0.00% | 165,000 |
| 2022-01-13 | 2022-01-11 | 4.030 | 48,000 | -4,000 | 0.00% | 193,440 |
| 2021-12-22 | 2021-12-20 | 3.600 | 52,000 | -2,000 | 0.00% | 187,200 |
| 2021-12-06 | 2021-12-02 | 4.420 | 54,000 | +2,000 | 0.00% | 238,680 |
| 2021-11-15 | 2021-11-11 | 5.240 | 52,000 | -1,000 | 0.00% | 272,480 |
| 2021-11-12 | 2021-11-10 | 4.860 | 53,000 | +1,000 | 0.00% | 257,580 |
| 2021-11-11 | 2021-11-09 | 4.560 | 52,000 | -2,000 | 0.00% | 237,120 |
| 2021-11-01 | 2021-10-28 | 5.440 | 54,000 | -1,000 | 0.00% | 293,760 |
| 2021-10-18 | 2021-10-12 | 5.760 | 55,000 | +1,000 | 0.00% | 316,800 |
| 2021-10-08 | 2021-10-06 | 6.180 | 54,000 | +1,000 | 0.00% | 333,720 |
| 2021-09-17 | 2021-09-15 | 6.400 | 53,000 | +2,000 | 0.00% | 339,200 |
| 2021-09-16 | 2021-09-14 | 6.710 | 51,000 | +2,000 | 0.00% | 342,210 |
| 2021-08-20 | 2021-08-18 | 8.310 | 49,000 | +2,000 | 0.00% | 407,190 |
| 2021-08-18 | 2021-08-16 | 9.110 | 47,000 | +1,000 | 0.00% | 428,170 |
| 2021-06-25 | 2021-06-23 | 8.860 | 46,000 | -1,000 | 0.00% | 407,560 |
| 2021-06-22 | 2021-06-18 | 8.920 | 47,000 | +1,000 | 0.00% | 419,240 |
| 2021-06-18 | 2021-06-16 | 9.110 | 46,000 | +1,000 | 0.00% | 419,060 |
| 2021-06-17 | 2021-06-15 | 9.450 | 45,000 | +4,000 | 0.00% | 425,250 |
| 2021-06-16 | 2021-06-11 | 10.100 | 41,000 | +14,000 | 0.00% | 414,100 |
| 2021-05-25 | 2021-05-21 | 12.382 | 27,000 | +2,185 | 0.00% | 334,312 |
| 2021-05-21 | 2021-05-18 | 12.317 | 24,815 | -7,353 | 0.00% | 305,637 |
| 2021-05-18 | 2021-05-14 | 11.838 | 32,168 | -3,676 | 0.00% | 380,801 |
| 2021-05-14 | 2021-05-12 | 11.620 | 35,844 | +4,595 | 0.00% | 416,518 |
| 2021-05-13 | 2021-05-11 | 11.773 | 31,249 | +9,191 | 0.00% | 367,882 |
| 2021-05-06 | 2021-05-04 | 12.099 | 22,058 | -1,838 | 0.00% | 266,880 |
| 2021-05-03 | 2021-04-29 | 11.925 | 23,896 | +919 | 0.00% | 284,958 |
| 2021-04-29 | 2021-04-27 | 11.903 | 22,977 | -6,434 | 0.00% | 273,499 |
| 2021-04-28 | 2021-04-26 | 11.794 | 29,411 | +11,029 | 0.00% | 346,884 |
| 2021-03-30 | 2021-03-26 | 11.381 | 18,382 | +919 | 0.00% | 209,204 |
| 2021-03-26 | 2021-03-24 | 11.751 | 17,463 | -1,838 | 0.00% | 205,205 |
| 2021-03-19 | 2021-03-17 | 13.339 | 19,301 | +2,758 | 0.00% | 257,464 |
| 2021-03-11 | 2021-03-09 | 11.925 | 16,543 | -920 | 0.00% | 197,274 |
| 2021-02-18 | 2021-02-16 | 11.729 | 17,463 | -9,190 | 0.00% | 204,825 |
| 2021-02-10 | 2021-02-08 | 11.120 | 26,653 | -919 | 0.00% | 296,376 |
| 2021-02-02 | 2021-01-29 | 10.772 | 27,572 | +919 | 0.00% | 296,995 |
| 2021-02-01 | 2021-01-28 | 11.055 | 26,653 | +919 | 0.00% | 294,636 |
| 2021-01-08 | 2021-01-06 | 11.599 | 25,734 | +1,838 | 0.00% | 298,477 |
| 2020-12-28 | 2020-12-22 | 10.859 | 23,896 | -919 | 0.00% | 259,479 |
| 2020-12-11 | 2020-12-09 | 11.120 | 24,815 | +1,838 | 0.00% | 275,938 |
| 2020-12-09 | 2020-12-07 | 11.316 | 22,977 | +9,191 | 0.00% | 259,999 |
| 2020-11-17 | 2020-11-13 | 12.447 | 13,786 | +919 | 0.00% | 171,597 |
| 2020-11-10 | 2020-11-06 | 12.447 | 12,867 | +4,595 | 0.00% | 160,158 |
| 2020-11-05 | 2020-11-03 | 12.230 | 8,272 | +1,838 | 0.00% | 101,163 |
| 2020-10-21 | 2020-10-19 | 11.599 | 6,434 | -1,838 | 0.00% | 74,625 |
| 2020-10-16 | 2020-10-14 | 11.664 | 8,272 | +1,838 | 0.00% | 96,483 |
| 2020-10-09 | 2020-10-07 | 12.230 | 6,434 | -919 | 0.00% | 78,685 |
| 2020-09-21 | 2020-09-17 | 12.991 | 7,353 | -919 | 0.00% | 95,524 |
| 2020-09-17 | 2020-09-15 | 13.383 | 8,272 | -2,757 | 0.00% | 110,703 |
| 2020-08-28 | 2020-08-26 | 13.122 | 11,029 | -1,838 | 0.00% | 144,720 |
| 2020-08-25 | 2020-08-21 | 13.796 | 12,867 | -919 | 0.00% | 177,518 |
| 2020-08-24 | 2020-08-20 | 13.513 | 13,786 | +919 | 0.00% | 186,297 |
| 2020-08-20 | 2020-08-18 | 14.471 | 12,867 | +919 | 0.00% | 186,198 |
| 2020-08-11 | 2020-08-07 | 14.645 | 11,948 | -1,838 | 0.00% | 174,979 |
| 2020-07-29 | 2020-07-27 | 14.536 | 13,786 | -1,838 | 0.00% | 200,397 |
| 2020-07-28 | 2020-07-24 | 14.993 | 15,624 | +2,757 | 0.00% | 234,254 |
| 2020-07-27 | 2020-07-23 | 15.581 | 12,867 | +2,757 | 0.00% | 200,478 |
| 2020-07-22 | 2020-07-20 | 16.103 | 10,110 | -919 | 0.00% | 162,802 |
| 2020-07-14 | 2020-07-10 | 15.907 | 11,029 | +919 | 0.00% | 175,440 |
| 2020-07-13 | 2020-07-09 | 16.321 | 10,110 | +919 | 0.00% | 165,002 |
| 2020-07-09 | 2020-07-07 | 16.995 | 9,191 | +1,838 | 0.00% | 156,203 |
| 2020-07-08 | 2020-07-06 | 17.757 | 7,353 | +2,758 | 0.00% | 130,566 |
| 2020-07-07 | 2020-07-03 | 17.626 | 4,595 | -3,677 | 0.00% | 80,993 |
| 2020-06-23 | 2020-06-19 | 16.342 | 8,272 | -919 | 0.00% | 135,184 |
| 2020-06-22 | 2020-06-18 | 15.994 | 9,191 | -5,514 | 0.00% | 147,003 |
| 2020-06-15 | 2020-06-11 | 14.427 | 14,705 | +1,838 | 0.00% | 212,155 |
| 2020-06-08 | 2020-06-04 | 14.514 | 12,867 | -2,757 | 0.00% | 186,758 |
| 2020-06-05 | 2020-06-03 | 14.188 | 15,624 | -919 | 0.00% | 221,674 |
| 2020-06-04 | 2020-06-02 | 13.731 | 16,543 | +3,676 | 0.00% | 227,153 |
| 2020-06-01 | 2020-05-28 | 12.273 | 12,867 | +919 | 0.00% | 157,918 |
| 2020-05-27 | 2020-05-25 | 12.512 | 11,948 | -919 | 0.00% | 149,499 |
| 2020-05-26 | 2020-05-22 | 12.077 | 12,867 | +1,838 | 0.00% | 155,398 |
| 2020-05-19 | 2020-05-15 | 14.799 | 11,029 | +779 | 0.00% | 163,214 |
| 2020-05-15 | 2020-05-13 | 14.822 | 10,250 | +855 | 0.00% | 151,926 |
| 2020-05-07 | 2020-05-05 | 14.424 | 9,395 | -5,125 | 0.00% | 135,513 |
| 2020-05-05 | 2020-04-29 | 15.197 | 14,520 | +5,125 | 0.00% | 220,656 |
| 2020-04-16 | 2020-04-14 | 16.016 | 9,395 | -1,709 | 0.00% | 150,472 |
| 2020-04-15 | 2020-04-09 | 15.431 | 11,104 | -854 | 0.00% | 171,344 |
| 2020-04-09 | 2020-04-07 | 15.033 | 11,958 | +854 | 0.00% | 179,762 |
| 2020-03-31 | 2020-03-27 | 15.361 | 11,104 | -854 | 0.00% | 170,564 |
| 2020-03-27 | 2020-03-25 | 14.682 | 11,958 | +1,708 | 0.00% | 175,562 |
| 2020-03-19 | 2020-03-17 | 13.839 | 10,250 | +855 | 0.00% | 141,845 |
| 2020-03-18 | 2020-03-16 | 14.401 | 9,395 | +1,708 | 0.00% | 135,293 |
| 2020-03-17 | 2020-03-13 | 15.431 | 7,687 | +854 | 0.00% | 118,617 |
| 2020-03-16 | 2020-03-12 | 15.829 | 6,833 | +854 | 0.00% | 108,159 |
| 2020-03-13 | 2020-03-11 | 16.461 | 5,979 | -1,708 | 0.00% | 98,421 |
| 2020-03-12 | 2020-03-10 | 16.391 | 7,687 | -854 | 0.00% | 125,997 |
| 2020-03-06 | 2020-03-04 | 17.983 | 8,541 | -854 | 0.00% | 153,594 |
| 2020-03-05 | 2020-03-03 | 17.210 | 9,395 | +3,416 | 0.00% | 161,692 |
| 2020-01-31 | 2020-01-29 | 16.602 | 5,979 | -854 | 0.00% | 99,261 |
| 2020-01-30 | 2020-01-24 | 17.421 | 6,833 | +854 | 0.00% | 119,039 |
| 2020-01-09 | 2020-01-07 | 18.170 | 5,979 | -854 | 0.00% | 108,641 |
| 2020-01-08 | 2020-01-06 | 18.147 | 6,833 | +854 | 0.00% | 123,999 |
| 2020-01-03 | 2019-12-31 | 18.194 | 5,979 | +854 | 0.00% | 108,781 |
| 2019-12-23 | 2019-12-19 | 17.608 | 5,125 | -1,708 | 0.00% | 90,243 |
| 2019-12-02 | 2019-11-28 | 17.796 | 6,833 | +854 | 0.00% | 121,599 |
| 2019-11-28 | 2019-11-26 | 21.547 | 5,979 | +2,211 | 0.00% | 128,832 |
| 2019-11-22 | 2019-11-20 | 21.229 | 3,768 | +753 | 0.00% | 79,991 |
| 2019-11-21 | 2019-11-19 | 21.733 | 3,015 | +754 | 0.00% | 65,526 |
| 2019-11-11 | 2019-11-07 | 20.486 | 2,261 | -2,261 | 0.00% | 46,319 |
| 2019-11-05 | 2019-11-01 | 19.690 | 4,522 | +2,261 | 0.00% | 89,038 |
| 2019-10-22 | 2019-10-18 | 18.788 | 2,261 | -754 | 0.00% | 42,479 |
| 2019-09-10 | 2019-09-06 | 16.877 | 3,015 | +754 | 0.00% | 50,884 |
| 2019-08-22 | 2019-08-20 | 17.594 | 2,261 | -3,768 | 0.00% | 39,779 |
| 2019-08-21 | 2019-08-19 | 17.885 | 6,029 | +3,768 | 0.00% | 107,831 |
| 2019-07-29 | 2019-07-25 | 19.186 | 2,261 | -754 | 0.00% | 43,379 |
| 2019-07-26 | 2019-07-24 | 19.239 | 3,015 | +754 | 0.00% | 58,005 |
| 2019-06-27 | 2019-06-25 | 18.390 | 2,261 | -754 | 0.00% | 41,579 |
| 2019-06-14 | 2019-06-12 | 18.283 | 3,015 | -3,014 | 0.00% | 55,125 |
| 2019-06-12 | 2019-06-10 | 18.920 | 6,029 | -3,015 | 0.00% | 114,071 |
| 2019-06-10 | 2019-06-05 | 17.567 | 9,044 | -1,508 | 0.00% | 158,876 |
| 2019-06-04 | 2019-05-31 | 17.249 | 10,552 | +1,508 | 0.00% | 182,007 |
| 2019-05-22 | 2019-05-20 | 17.933 | 9,044 | +3,015 | 0.00% | 162,182 |
| 2019-05-21 | 2019-05-17 | 18.725 | 6,029 | +372 | 0.00% | 112,890 |
| 2019-05-20 | 2019-05-16 | 19.177 | 5,657 | +2,829 | 0.00% | 108,485 |
| 2019-05-15 | 2019-05-10 | 19.573 | 2,828 | -707 | 0.00% | 55,353 |
| 2019-05-09 | 2019-05-07 | 19.630 | 3,535 | +707 | 0.00% | 69,391 |
| 2019-05-08 | 2019-05-06 | 19.432 | 2,828 | +1,414 | 0.00% | 54,953 |
| 2019-04-24 | 2019-04-18 | 20.789 | 1,414 | +707 | 0.00% | 29,396 |
| 2019-03-27 | 2019-03-25 | 21.525 | 707 | +707 | 0.00% | 15,218 |
| 2019-03-20 | 2019-03-18 | 21.581 | 0 | -1,414 | ||
| 2019-03-18 | 2019-03-14 | 19.715 | 1,414 | +1,414 | 0.00% | 27,876 |
| 2019-03-15 | 2019-03-13 | 19.658 | 0 | -1,414 | ||
| 2019-03-05 | 2019-03-01 | 15.359 | 1,414 | +707 | 0.00% | 21,717 |
| 2019-02-28 | 2019-02-26 | 15.048 | 707 | -707 | 0.00% | 10,639 |
| 2019-02-20 | 2019-02-18 | 14.906 | 1,414 | -1,414 | 0.00% | 21,077 |
| 2019-02-15 | 2019-02-13 | 14.765 | 2,828 | -1,415 | 0.00% | 41,755 |
| 2019-02-11 | 2019-02-04 | 14.482 | 4,243 | -2,121 | 0.00% | 61,446 |
| 2019-02-01 | 2019-01-30 | 13.845 | 6,364 | -4,242 | 0.00% | 88,112 |
| 2019-01-24 | 2019-01-22 | 13.124 | 10,606 | +2,828 | 0.00% | 139,195 |
| 2019-01-21 | 2019-01-17 | 12.672 | 7,778 | +2,121 | 0.00% | 98,560 |
| 2019-01-18 | 2019-01-16 | 13.209 | 5,657 | +3,536 | 0.00% | 74,723 |
| 2019-01-15 | 2019-01-11 | 12.403 | 2,121 | -1,414 | 0.00% | 26,307 |
| 2019-01-04 | 2019-01-02 | 11.484 | 3,535 | +1,414 | 0.00% | 40,595 |
| 2018-12-18 | 2018-12-14 | 10.324 | 2,121 | -707 | 0.00% | 21,897 |
| 2018-11-01 | 2018-10-30 | 9.292 | 2,828 | -707 | 0.00% | 26,277 |
| 2018-10-30 | 2018-10-26 | 9.178 | 3,535 | +707 | 0.00% | 32,446 |
| 2018-10-05 | 2018-10-03 | 11.371 | 2,828 | -3,536 | 0.00% | 32,156 |
| 2018-10-03 | 2018-09-28 | 11.823 | 6,364 | +1,414 | 0.00% | 75,242 |
| 2018-09-27 | 2018-09-24 | 12.092 | 4,950 | +2,122 | 0.00% | 59,854 |
| 2018-09-19 | 2018-09-17 | 11.724 | 2,828 | -707 | 0.00% | 33,156 |
| 2018-09-10 | 2018-09-06 | 11.851 | 3,535 | -5,657 | 0.00% | 41,895 |
| 2018-09-07 | 2018-09-05 | 12.290 | 9,192 | -707 | 0.00% | 112,968 |
| 2018-08-07 | 2018-08-03 | 13.294 | 9,899 | +707 | 0.00% | 131,596 |
| 2018-08-03 | 2018-08-01 | 13.888 | 9,192 | +707 | 0.00% | 127,657 |
| 2018-08-02 | 2018-07-31 | 14.171 | 8,485 | -707 | 0.00% | 120,238 |
| 2018-07-27 | 2018-07-25 | 14.934 | 9,192 | +707 | 0.00% | 137,277 |
| 2018-07-23 | 2018-07-19 | 13.633 | 8,485 | -707 | 0.00% | 115,679 |
| 2018-07-20 | 2018-07-18 | 14.100 | 9,192 | +707 | 0.00% | 129,607 |
| 2018-07-18 | 2018-07-16 | 14.623 | 8,485 | -3,536 | 0.00% | 124,078 |
| 2018-07-13 | 2018-07-11 | 14.821 | 12,021 | -707 | 0.00% | 178,166 |
| 2018-07-12 | 2018-07-10 | 15.076 | 12,728 | +707 | 0.00% | 191,885 |
| 2018-07-10 | 2018-07-06 | 15.019 | 12,021 | +708 | 0.00% | 180,546 |
| 2018-07-04 | 2018-06-29 | 16.462 | 11,313 | -708 | 0.00% | 186,232 |
| 2018-06-29 | 2018-06-27 | 15.557 | 12,021 | -707 | 0.00% | 187,007 |
| 2018-06-28 | 2018-06-26 | 16.377 | 12,728 | +707 | 0.00% | 208,446 |
| 2018-06-25 | 2018-06-21 | 18.753 | 12,021 | -4,949 | 0.00% | 225,428 |
| 2018-06-22 | 2018-06-20 | 18.244 | 16,970 | +707 | 0.00% | 309,596 |
| 2018-06-15 | 2018-06-13 | 18.696 | 16,263 | +1,414 | 0.00% | 304,058 |
| 2018-06-12 | 2018-06-08 | 18.696 | 14,849 | +707 | 0.00% | 277,621 |
| 2018-06-08 | 2018-06-06 | 19.347 | 14,142 | +707 | 0.00% | 273,603 |
| 2018-06-07 | 2018-06-05 | 19.205 | 13,435 | +2,829 | 0.00% | 258,025 |
| 2018-06-05 | 2018-06-01 | 18.272 | 10,606 | -707 | 0.00% | 193,793 |
| 2018-05-31 | 2018-05-29 | 17.169 | 11,313 | +1,414 | 0.00% | 194,232 |
| 2018-05-30 | 2018-05-28 | 17.904 | 9,899 | -707 | 0.00% | 177,235 |
| 2018-05-24 | 2018-05-21 | 19.334 | 10,606 | +707 | 0.00% | 205,051 |
| 2018-05-23 | 2018-05-18 | 19.157 | 9,899 | +384 | 0.00% | 189,635 |
| 2018-05-18 | 2018-05-16 | 19.128 | 9,515 | +1,359 | 0.00% | 181,999 |
| 2018-05-17 | 2018-05-15 | 18.980 | 8,156 | +680 | 0.00% | 154,804 |
| 2018-04-24 | 2018-04-20 | 16.273 | 7,476 | +680 | 0.00% | 121,658 |
| 2018-04-18 | 2018-04-16 | 17.715 | 6,796 | +679 | 0.00% | 120,391 |
| 2018-04-16 | 2018-04-12 | 18.098 | 6,117 | +680 | 0.00% | 110,703 |
| 2018-04-04 | 2018-03-29 | 17.656 | 5,437 | -680 | 0.00% | 95,997 |
| 2018-04-03 | 2018-03-28 | 17.068 | 6,117 | -5,437 | 0.00% | 104,403 |
| 2018-03-27 | 2018-03-23 | 15.861 | 11,554 | -6,796 | 0.00% | 183,260 |
| 2018-03-21 | 2018-03-19 | 17.862 | 18,350 | +6,796 | 0.00% | 327,771 |
| 2018-03-20 | 2018-03-16 | 18.127 | 11,554 | +680 | 0.00% | 209,440 |
| 2018-03-19 | 2018-03-15 | 17.627 | 10,874 | -680 | 0.00% | 191,673 |
| 2018-03-15 | 2018-03-13 | 16.715 | 11,554 | +680 | 0.00% | 193,120 |
| 2018-03-14 | 2018-03-12 | 16.773 | 10,874 | -3,399 | 0.00% | 182,394 |
| 2018-02-21 | 2018-02-15 | 12.389 | 14,273 | -679 | 0.00% | 176,825 |
| 2018-02-13 | 2018-02-09 | 11.477 | 14,952 | -2,039 | 0.00% | 171,597 |
| 2018-02-12 | 2018-02-08 | 12.094 | 16,991 | +1,359 | 0.00% | 205,498 |
| 2018-02-07 | 2018-02-05 | 12.992 | 15,632 | +6,797 | 0.00% | 203,091 |
| 2018-02-06 | 2018-02-02 | 14.037 | 8,835 | +2,039 | 0.00% | 124,014 |
| 2018-01-24 | 2018-01-22 | 14.640 | 6,796 | -1,360 | 0.00% | 99,493 |
| 2017-11-21 | 2017-11-17 | 10.873 | 8,156 | +1,360 | 0.00% | 88,682 |
| 2017-09-26 | 2017-09-22 | 12.433 | 6,796 | -680 | 0.00% | 84,494 |
| 2017-09-25 | 2017-09-21 | 12.580 | 7,476 | +680 | 0.00% | 94,048 |
| 2017-09-20 | 2017-09-18 | 11.168 | 6,796 | -680 | 0.00% | 75,895 |
| 2017-08-11 | 2017-08-09 | 8.975 | 7,476 | +1,359 | 0.00% | 67,099 |
| 2017-08-09 | 2017-08-07 | 8.843 | 6,117 | +680 | 0.00% | 54,091 |
| 2017-07-24 | 2017-07-20 | 9.255 | 5,437 | +679 | 0.00% | 50,318 |
| 2017-06-14 | 2017-06-12 | 7.180 | 4,758 | -679 | 0.00% | 34,163 |
| 2017-06-06 | 2017-06-02 | 7.357 | 5,437 | +1,359 | 0.00% | 39,999 |
| 2017-05-31 | 2017-05-26 | 7.875 | 4,078 | +284 | 0.00% | 32,114 |
| 2017-05-29 | 2017-05-25 | 7.986 | 3,794 | +632 | 0.00% | 30,297 |
| 2017-05-26 | 2017-05-24 | 7.812 | 3,162 | +632 | 0.00% | 24,700 |
| 2017-05-18 | 2017-05-16 | 7.480 | 2,530 | -632 | 0.00% | 18,923 |
| 2017-04-13 | 2017-04-11 | 8.539 | 3,162 | -6,324 | 0.00% | 27,000 |
| 2017-04-12 | 2017-04-10 | 8.460 | 9,486 | +633 | 0.00% | 80,251 |
| 2017-03-03 | 2017-03-01 | 7.464 | 8,853 | +632 | 0.00% | 66,077 |
| 2017-03-02 | 2017-02-28 | 7.369 | 8,221 | +1,265 | 0.00% | 60,579 |
| 2016-09-07 | 2016-09-05 | 5.424 | 6,956 | +632 | 0.00% | 37,728 |
| 2016-08-26 | 2016-08-24 | 5.313 | 6,324 | -4,427 | 0.00% | 33,601 |
| 2016-08-09 | 2016-08-05 | 5.092 | 10,751 | +4,427 | 0.00% | 54,742 |
| 2016-05-31 | 2016-05-27 | 5.371 | 6,324 | +366 | 0.00% | 33,967 |
| 2015-09-22 | 2015-09-18 | 4.918 | 5,958 | -5,957 | 0.00% | 29,301 |
| 2015-09-11 | 2015-09-09 | 5.002 | 11,915 | +5,957 | 0.00% | 59,598 |
| 2015-07-07 | 2015-07-03 | 5.237 | 5,958 | +1,788 | 0.00% | 31,202 |
| 2015-07-02 | 2015-06-29 | 5.455 | 4,170 | +1,787 | 0.00% | 22,748 |
| 2015-06-15 | 2015-06-11 | 6.049 | 2,383 | +122 | 0.00% | 14,415 |
| 2015-05-28 | 2015-05-26 | 6.544 | 2,261 | +1,130 | 0.00% | 14,797 |
| 2015-05-27 | 2015-05-22 | 6.456 | 1,131 | +1,131 | 0.00% | 7,302 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy