History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 474,000 | +0 | 0.02% | 64,464 |
| 2025-10-13 | 2025-10-09 | 0.142 | 474,000 | +0 | 0.02% | 67,308 |
| 2025-10-10 | 2025-10-08 | 0.142 | 474,000 | +0 | 0.02% | 67,308 |
| 2025-10-09 | 2025-10-06 | 0.152 | 474,000 | +0 | 0.02% | 72,048 |
| 2025-10-08 | 2025-10-03 | 0.156 | 474,000 | +0 | 0.02% | 73,944 |
| 2025-10-06 | 2025-10-02 | 0.171 | 474,000 | +0 | 0.02% | 81,054 |
| 2025-10-03 | 2025-09-30 | 0.193 | 474,000 | +0 | 0.02% | 91,482 |
| 2025-10-02 | 2025-09-29 | 0.165 | 474,000 | +0 | 0.02% | 78,210 |
| 2025-09-30 | 2025-09-26 | 0.145 | 474,000 | +0 | 0.02% | 68,730 |
| 2025-09-29 | 2025-09-25 | 0.137 | 474,000 | +0 | 0.02% | 64,938 |
| 2025-09-26 | 2025-09-24 | 0.133 | 474,000 | +0 | 0.02% | 63,042 |
| 2025-09-25 | 2025-09-23 | 0.141 | 474,000 | +0 | 0.02% | 66,834 |
| 2025-09-24 | 2025-09-22 | 0.149 | 474,000 | +0 | 0.02% | 70,626 |
| 2025-09-23 | 2025-09-19 | 0.150 | 474,000 | +0 | 0.02% | 71,100 |
| 2025-09-22 | 2025-09-18 | 0.151 | 474,000 | +0 | 0.02% | 71,574 |
| 2025-09-19 | 2025-09-17 | 0.153 | 474,000 | +0 | 0.02% | 72,522 |
| 2025-09-18 | 2025-09-16 | 0.155 | 474,000 | +0 | 0.02% | 73,470 |
| 2025-09-17 | 2025-09-15 | 0.157 | 474,000 | +0 | 0.02% | 74,418 |
| 2025-09-16 | 2025-09-12 | 0.155 | 474,000 | +0 | 0.02% | 73,470 |
| 2025-09-15 | 2025-09-11 | 0.156 | 474,000 | +0 | 0.02% | 73,944 |
| 2025-09-12 | 2025-09-10 | 0.159 | 474,000 | +0 | 0.02% | 75,366 |
| 2025-09-11 | 2025-09-09 | 0.155 | 474,000 | +0 | 0.02% | 73,470 |
| 2025-09-10 | 2025-09-08 | 0.155 | 474,000 | +0 | 0.02% | 73,470 |
| 2025-09-09 | 2025-09-05 | 0.153 | 474,000 | +0 | 0.02% | 72,522 |
| 2025-09-08 | 2025-09-04 | 0.156 | 474,000 | +0 | 0.02% | 73,944 |
| 2025-09-05 | 2025-09-03 | 0.155 | 474,000 | +0 | 0.02% | 73,470 |
| 2025-09-04 | 2025-09-02 | 0.158 | 474,000 | +0 | 0.02% | 74,892 |
| 2025-09-03 | 2025-09-01 | 0.157 | 474,000 | +0 | 0.02% | 74,418 |
| 2025-09-02 | 2025-08-29 | 0.167 | 474,000 | +0 | 0.02% | 79,158 |
| 2025-09-01 | 2025-08-28 | 0.169 | 474,000 | +0 | 0.02% | 80,106 |
| 2025-08-29 | 2025-08-27 | 0.170 | 474,000 | +0 | 0.02% | 80,580 |
| 2025-08-28 | 2025-08-26 | 0.180 | 474,000 | +0 | 0.02% | 85,320 |
| 2025-08-27 | 2025-08-25 | 0.183 | 474,000 | +0 | 0.02% | 86,742 |
| 2025-08-26 | 2025-08-22 | 0.180 | 474,000 | +0 | 0.02% | 85,320 |
| 2025-08-25 | 2025-08-21 | 0.183 | 474,000 | +0 | 0.02% | 86,742 |
| 2025-08-22 | 2025-08-20 | 0.186 | 474,000 | +0 | 0.02% | 88,164 |
| 2025-08-21 | 2025-08-19 | 0.186 | 474,000 | +0 | 0.02% | 88,164 |
| 2025-08-20 | 2025-08-18 | 0.183 | 474,000 | +0 | 0.02% | 86,742 |
| 2025-08-19 | 2025-08-15 | 0.188 | 474,000 | +0 | 0.02% | 89,112 |
| 2025-08-18 | 2025-08-14 | 0.187 | 474,000 | +0 | 0.02% | 88,638 |
| 2025-08-15 | 2025-08-13 | 0.187 | 474,000 | +0 | 0.02% | 88,638 |
| 2025-08-14 | 2025-08-12 | 0.189 | 474,000 | +0 | 0.02% | 89,586 |
| 2025-08-13 | 2025-08-11 | 0.195 | 474,000 | +0 | 0.02% | 92,430 |
| 2025-08-12 | 2025-08-08 | 0.191 | 474,000 | +0 | 0.02% | 90,534 |
| 2025-08-11 | 2025-08-07 | 0.191 | 474,000 | +0 | 0.02% | 90,534 |
| 2025-08-08 | 2025-08-06 | 0.189 | 474,000 | +0 | 0.02% | 89,586 |
| 2025-08-07 | 2025-08-05 | 0.192 | 474,000 | +0 | 0.02% | 91,008 |
| 2025-08-06 | 2025-08-04 | 0.198 | 474,000 | +0 | 0.02% | 93,852 |
| 2025-08-05 | 2025-08-01 | 0.192 | 474,000 | +0 | 0.02% | 91,008 |
| 2025-08-04 | 2025-07-31 | 0.202 | 474,000 | +0 | 0.02% | 95,748 |
| 2025-08-01 | 2025-07-30 | 0.205 | 474,000 | +0 | 0.02% | 97,170 |
| 2025-07-31 | 2025-07-29 | 0.208 | 474,000 | +0 | 0.02% | 98,592 |
| 2025-07-30 | 2025-07-28 | 0.205 | 474,000 | +324,000 | 0.02% | 97,170 |
| 2025-06-26 | 2025-06-24 | 0.194 | 150,000 | +146,000 | 0.01% | 29,100 |
| 2024-10-10 | 2024-10-08 | 0.530 | 4,000 | -60,000 | 0.00% | 2,120 |
| 2024-10-08 | 2024-10-04 | 0.620 | 64,000 | +60,000 | 0.00% | 39,680 |
| 2021-10-20 | 2021-10-18 | 5.730 | 4,000 | -20,000 | 0.00% | 22,920 |
| 2021-10-19 | 2021-10-15 | 5.490 | 24,000 | +20,000 | 0.00% | 131,760 |
| 2021-09-28 | 2021-09-24 | 6.360 | 4,000 | -30,000 | 0.00% | 25,440 |
| 2021-09-23 | 2021-09-20 | 5.720 | 34,000 | -10,000 | 0.00% | 194,480 |
| 2021-09-15 | 2021-09-13 | 7.050 | 44,000 | -10,000 | 0.00% | 310,200 |
| 2021-09-13 | 2021-09-09 | 6.800 | 54,000 | -20,000 | 0.00% | 367,200 |
| 2021-09-10 | 2021-09-08 | 7.190 | 74,000 | -45,000 | 0.00% | 532,060 |
| 2021-08-30 | 2021-08-26 | 7.800 | 119,000 | -10,000 | 0.01% | 928,200 |
| 2021-08-27 | 2021-08-25 | 8.180 | 129,000 | -15,000 | 0.01% | 1,055,220 |
| 2021-08-23 | 2021-08-19 | 7.820 | 144,000 | +10,000 | 0.01% | 1,126,080 |
| 2021-08-20 | 2021-08-18 | 8.310 | 134,000 | +25,000 | 0.01% | 1,113,540 |
| 2021-08-19 | 2021-08-17 | 8.560 | 109,000 | +10,000 | 0.01% | 933,040 |
| 2021-08-18 | 2021-08-16 | 9.110 | 99,000 | -15,000 | 0.00% | 901,890 |
| 2021-08-17 | 2021-08-13 | 8.360 | 114,000 | +30,000 | 0.01% | 953,040 |
| 2021-08-09 | 2021-08-05 | 7.940 | 84,000 | +60,000 | 0.00% | 666,960 |
| 2021-08-06 | 2021-08-04 | 7.890 | 24,000 | +20,000 | 0.00% | 189,360 |
| 2021-05-25 | 2021-05-21 | 12.382 | 4,000 | +324 | 0.00% | 49,528 |
| 2021-05-04 | 2021-04-30 | 12.056 | 3,676 | -13,787 | 0.00% | 44,316 |
| 2021-05-03 | 2021-04-29 | 11.925 | 17,463 | -9,190 | 0.00% | 208,245 |
| 2021-04-28 | 2021-04-26 | 11.794 | 26,653 | +9,190 | 0.00% | 314,355 |
| 2021-04-23 | 2021-04-21 | 12.099 | 17,463 | +13,787 | 0.00% | 211,285 |
| 2021-04-09 | 2021-04-07 | 12.186 | 3,676 | -13,787 | 0.00% | 44,796 |
| 2021-04-07 | 2021-03-31 | 11.642 | 17,463 | +13,787 | 0.00% | 203,305 |
| 2021-03-31 | 2021-03-29 | 11.947 | 3,676 | -13,787 | 0.00% | 43,916 |
| 2021-03-30 | 2021-03-26 | 11.381 | 17,463 | +13,787 | 0.00% | 198,745 |
| 2021-03-02 | 2021-02-26 | 12.730 | 3,676 | -3,677 | 0.00% | 46,796 |
| 2021-02-08 | 2021-02-04 | 10.728 | 7,353 | -20,219 | 0.00% | 78,884 |
| 2021-02-04 | 2021-02-02 | 10.870 | 27,572 | +6,433 | 0.00% | 299,695 |
| 2021-02-03 | 2021-02-01 | 10.521 | 21,139 | +13,786 | 0.00% | 222,411 |
| 2021-01-29 | 2021-01-27 | 11.533 | 7,353 | -18,381 | 0.00% | 84,804 |
| 2021-01-27 | 2021-01-25 | 11.860 | 25,734 | +3,676 | 0.00% | 305,196 |
| 2021-01-19 | 2021-01-15 | 12.034 | 22,058 | +18,382 | 0.00% | 265,440 |
| 2021-01-13 | 2021-01-11 | 12.208 | 3,676 | -13,787 | 0.00% | 44,876 |
| 2021-01-05 | 2020-12-31 | 11.729 | 17,463 | +13,787 | 0.00% | 204,825 |
| 2020-12-29 | 2020-12-24 | 11.316 | 3,676 | -9,191 | 0.00% | 41,596 |
| 2020-12-21 | 2020-12-17 | 11.055 | 12,867 | +9,191 | 0.00% | 142,238 |
| 2020-12-01 | 2020-11-27 | 12.600 | 3,676 | -9,191 | 0.00% | 46,316 |
| 2020-11-27 | 2020-11-25 | 12.230 | 12,867 | -9,191 | 0.00% | 157,358 |
| 2020-11-24 | 2020-11-20 | 12.077 | 22,058 | +9,191 | 0.00% | 266,400 |
| 2020-11-20 | 2020-11-18 | 12.404 | 12,867 | -9,191 | 0.00% | 159,598 |
| 2020-11-18 | 2020-11-16 | 12.056 | 22,058 | +9,191 | 0.00% | 265,920 |
| 2020-11-17 | 2020-11-13 | 12.447 | 12,867 | +9,191 | 0.00% | 160,158 |
| 2020-11-02 | 2020-10-29 | 11.163 | 3,676 | -9,191 | 0.00% | 41,036 |
| 2020-10-30 | 2020-10-28 | 10.880 | 12,867 | -9,191 | 0.00% | 139,998 |
| 2020-10-28 | 2020-10-23 | 11.555 | 22,058 | -11,948 | 0.00% | 254,880 |
| 2020-10-16 | 2020-10-14 | 11.664 | 34,006 | +9,191 | 0.00% | 396,640 |
| 2020-10-15 | 2020-10-12 | 12.012 | 24,815 | -9,191 | 0.00% | 298,077 |
| 2020-10-08 | 2020-10-06 | 12.034 | 34,006 | -9,191 | 0.00% | 409,220 |
| 2020-10-06 | 2020-09-30 | 11.664 | 43,197 | -32,168 | 0.00% | 503,842 |
| 2020-10-05 | 2020-09-29 | 12.077 | 75,365 | +13,786 | 0.00% | 910,203 |
| 2020-09-30 | 2020-09-28 | 12.360 | 61,579 | -13,786 | 0.00% | 761,126 |
| 2020-09-29 | 2020-09-25 | 12.012 | 75,365 | +13,786 | 0.00% | 905,283 |
| 2020-09-21 | 2020-09-17 | 12.991 | 61,579 | -9,190 | 0.00% | 799,986 |
| 2020-09-17 | 2020-09-15 | 13.383 | 70,769 | -13,787 | 0.00% | 947,096 |
| 2020-09-15 | 2020-09-11 | 12.774 | 84,556 | +9,191 | 0.00% | 1,080,086 |
| 2020-09-09 | 2020-09-07 | 12.817 | 75,365 | +13,786 | 0.00% | 965,963 |
| 2020-09-08 | 2020-09-04 | 13.231 | 61,579 | -13,786 | 0.00% | 814,727 |
| 2020-09-07 | 2020-09-03 | 13.318 | 75,365 | -13,786 | 0.00% | 1,003,683 |
| 2020-09-04 | 2020-09-02 | 13.144 | 89,151 | -9,191 | 0.00% | 1,171,760 |
| 2020-09-03 | 2020-09-01 | 12.752 | 98,342 | +9,191 | 0.01% | 1,254,043 |
| 2020-09-01 | 2020-08-28 | 13.339 | 89,151 | -13,786 | 0.00% | 1,189,220 |
| 2020-08-31 | 2020-08-27 | 12.904 | 102,937 | +9,191 | 0.01% | 1,328,317 |
| 2020-08-25 | 2020-08-21 | 13.796 | 93,746 | +45,954 | 0.01% | 1,293,355 |
| 2020-08-21 | 2020-08-19 | 13.753 | 47,792 | +13,786 | 0.00% | 657,276 |
| 2020-08-20 | 2020-08-18 | 14.471 | 34,006 | +18,382 | 0.00% | 492,099 |
| 2020-08-14 | 2020-08-12 | 14.602 | 15,624 | -9,191 | 0.00% | 228,134 |
| 2020-08-13 | 2020-08-11 | 14.645 | 24,815 | -9,191 | 0.00% | 363,417 |
| 2020-08-05 | 2020-08-03 | 14.580 | 34,006 | +4,595 | 0.00% | 495,799 |
| 2020-07-30 | 2020-07-28 | 14.645 | 29,411 | +13,787 | 0.00% | 430,725 |
| 2020-07-29 | 2020-07-27 | 14.536 | 15,624 | -9,191 | 0.00% | 227,114 |
| 2020-07-23 | 2020-07-21 | 15.864 | 24,815 | +9,191 | 0.00% | 393,657 |
| 2020-07-16 | 2020-07-14 | 15.777 | 15,624 | -50,550 | 0.00% | 246,494 |
| 2020-07-15 | 2020-07-13 | 16.038 | 66,174 | +3,676 | 0.00% | 1,061,281 |
| 2020-07-13 | 2020-07-09 | 16.321 | 62,498 | +13,787 | 0.00% | 1,020,007 |
| 2020-07-10 | 2020-07-08 | 16.691 | 48,711 | +27,572 | 0.00% | 813,014 |
| 2020-07-09 | 2020-07-07 | 16.995 | 21,139 | +9,191 | 0.00% | 359,262 |
| 2020-07-06 | 2020-07-02 | 17.191 | 11,948 | -36,763 | 0.00% | 205,399 |
| 2020-07-02 | 2020-06-29 | 15.668 | 48,711 | +9,190 | 0.00% | 763,194 |
| 2020-06-30 | 2020-06-26 | 15.994 | 39,521 | +9,191 | 0.00% | 632,107 |
| 2020-06-23 | 2020-06-19 | 16.342 | 30,330 | -34,925 | 0.00% | 495,665 |
| 2020-06-22 | 2020-06-18 | 15.994 | 65,255 | -13,786 | 0.00% | 1,043,703 |
| 2020-06-19 | 2020-06-17 | 15.015 | 79,041 | -9,191 | 0.00% | 1,186,799 |
| 2020-06-15 | 2020-06-11 | 14.427 | 88,232 | +7,353 | 0.00% | 1,272,962 |
| 2020-06-12 | 2020-06-10 | 14.754 | 80,879 | +13,786 | 0.00% | 1,193,277 |
| 2020-05-29 | 2020-05-27 | 12.338 | 67,093 | -18,382 | 0.00% | 827,820 |
| 2020-05-27 | 2020-05-25 | 12.512 | 85,475 | -9,190 | 0.00% | 1,069,504 |
| 2020-05-25 | 2020-05-21 | 12.817 | 94,665 | -9,191 | 0.01% | 1,213,334 |
| 2020-05-22 | 2020-05-20 | 13.057 | 103,856 | -1,838 | 0.01% | 1,355,996 |
| 2020-05-21 | 2020-05-19 | 13.383 | 105,694 | +27,572 | 0.01% | 1,414,494 |
| 2020-05-20 | 2020-05-18 | 15.290 | 78,122 | -13,786 | 0.00% | 1,194,512 |
| 2020-05-19 | 2020-05-15 | 14.799 | 91,908 | +6,495 | 0.01% | 1,360,111 |
| 2020-05-18 | 2020-05-14 | 14.682 | 85,413 | +12,812 | 0.01% | 1,253,994 |
| 2020-05-15 | 2020-05-13 | 14.822 | 72,601 | +17,082 | 0.00% | 1,076,094 |
| 2020-05-13 | 2020-05-11 | 15.220 | 55,519 | -8,541 | 0.00% | 845,004 |
| 2020-05-05 | 2020-04-29 | 15.197 | 64,060 | -11,958 | 0.00% | 973,499 |
| 2020-04-29 | 2020-04-27 | 14.939 | 76,018 | -13,666 | 0.00% | 1,135,641 |
| 2020-04-28 | 2020-04-24 | 14.330 | 89,684 | +17,083 | 0.01% | 1,285,199 |
| 2020-04-23 | 2020-04-21 | 14.588 | 72,601 | +17,082 | 0.00% | 1,059,094 |
| 2020-04-21 | 2020-04-17 | 15.571 | 55,519 | -25,624 | 0.00% | 864,504 |
| 2020-04-20 | 2020-04-16 | 15.080 | 81,143 | -35,873 | 0.00% | 1,223,604 |
| 2020-04-17 | 2020-04-15 | 15.337 | 117,016 | -6,833 | 0.01% | 1,794,694 |
| 2020-04-16 | 2020-04-14 | 16.016 | 123,849 | -13,667 | 0.01% | 1,983,593 |
| 2020-04-09 | 2020-04-07 | 15.033 | 137,516 | +13,667 | 0.01% | 2,067,246 |
| 2020-04-06 | 2020-04-02 | 14.518 | 123,849 | +15,374 | 0.01% | 1,797,993 |
| 2020-04-03 | 2020-04-01 | 14.471 | 108,475 | +20,499 | 0.01% | 1,569,719 |
| 2020-04-02 | 2020-03-31 | 15.197 | 87,976 | +34,166 | 0.01% | 1,336,943 |
| 2020-04-01 | 2020-03-30 | 14.869 | 53,810 | +25,624 | 0.00% | 800,093 |
| 2020-03-31 | 2020-03-27 | 15.361 | 28,186 | -8,542 | 0.00% | 432,953 |
| 2020-03-27 | 2020-03-25 | 14.682 | 36,728 | -17,082 | 0.00% | 539,223 |
| 2020-03-25 | 2020-03-23 | 12.668 | 53,810 | +25,624 | 0.00% | 681,654 |
| 2020-03-19 | 2020-03-17 | 13.839 | 28,186 | -2,563 | 0.00% | 390,054 |
| 2020-03-18 | 2020-03-16 | 14.401 | 30,749 | -38,436 | 0.00% | 442,802 |
| 2020-03-17 | 2020-03-13 | 15.431 | 69,185 | +4,271 | 0.00% | 1,067,582 |
| 2020-03-16 | 2020-03-12 | 15.829 | 64,914 | -12,812 | 0.00% | 1,027,517 |
| 2020-03-13 | 2020-03-11 | 16.461 | 77,726 | -8,542 | 0.00% | 1,279,457 |
| 2020-03-12 | 2020-03-10 | 16.391 | 86,268 | -11,103 | 0.01% | 1,414,007 |
| 2020-03-10 | 2020-03-06 | 18.147 | 97,371 | +13,666 | 0.01% | 1,766,995 |
| 2020-03-09 | 2020-03-05 | 18.522 | 83,705 | +22,207 | 0.01% | 1,550,357 |
| 2020-03-06 | 2020-03-04 | 17.983 | 61,498 | -2,562 | 0.00% | 1,105,926 |
| 2020-03-04 | 2020-03-02 | 17.468 | 64,060 | -8,541 | 0.00% | 1,118,999 |
| 2020-03-03 | 2020-02-28 | 16.859 | 72,601 | +13,666 | 0.00% | 1,223,993 |
| 2020-02-27 | 2020-02-25 | 16.742 | 58,935 | -8,542 | 0.00% | 986,696 |
| 2020-02-26 | 2020-02-24 | 16.648 | 67,477 | -13,666 | 0.00% | 1,123,387 |
| 2020-02-25 | 2020-02-21 | 16.742 | 81,143 | -26,478 | 0.00% | 1,358,504 |
| 2020-02-24 | 2020-02-20 | 17.281 | 107,621 | -12,812 | 0.01% | 1,859,762 |
| 2020-02-21 | 2020-02-19 | 17.210 | 120,433 | -19,645 | 0.01% | 2,072,701 |
| 2020-02-20 | 2020-02-18 | 17.070 | 140,078 | +11,958 | 0.01% | 2,391,120 |
| 2020-02-18 | 2020-02-14 | 17.866 | 128,120 | -13,666 | 0.01% | 2,288,998 |
| 2020-02-17 | 2020-02-13 | 17.538 | 141,786 | -15,375 | 0.01% | 2,486,675 |
| 2020-02-14 | 2020-02-12 | 17.327 | 157,161 | -13,666 | 0.01% | 2,723,205 |
| 2020-02-13 | 2020-02-11 | 17.234 | 170,827 | -22,207 | 0.01% | 2,944,003 |
| 2020-02-12 | 2020-02-10 | 16.742 | 193,034 | -17,083 | 0.01% | 3,231,795 |
| 2020-02-11 | 2020-02-07 | 16.836 | 210,117 | -12,812 | 0.01% | 3,537,480 |
| 2020-02-07 | 2020-02-05 | 16.719 | 222,929 | +16,229 | 0.01% | 3,727,080 |
| 2020-01-31 | 2020-01-29 | 16.602 | 206,700 | -9,396 | 0.01% | 3,431,552 |
| 2020-01-30 | 2020-01-24 | 17.421 | 216,096 | +56,373 | 0.01% | 3,764,641 |
| 2020-01-29 | 2020-01-22 | 18.475 | 159,723 | -30,749 | 0.01% | 2,950,858 |
| 2020-01-23 | 2020-01-21 | 17.796 | 190,472 | +52,102 | 0.01% | 3,389,601 |
| 2020-01-21 | 2020-01-17 | 18.849 | 138,370 | -17,937 | 0.01% | 2,608,205 |
| 2020-01-20 | 2020-01-16 | 18.943 | 156,307 | -177,659 | 0.01% | 2,960,948 |
| 2020-01-17 | 2020-01-15 | 17.889 | 333,966 | -23,916 | 0.02% | 5,974,472 |
| 2020-01-16 | 2020-01-14 | 17.772 | 357,882 | +25,624 | 0.02% | 6,360,416 |
| 2020-01-15 | 2020-01-13 | 17.515 | 332,258 | +107,621 | 0.02% | 5,819,437 |
| 2020-01-14 | 2020-01-10 | 17.796 | 224,637 | +28,186 | 0.01% | 3,997,595 |
| 2020-01-13 | 2020-01-09 | 18.241 | 196,451 | -14,520 | 0.01% | 3,583,403 |
| 2020-01-10 | 2020-01-08 | 17.843 | 210,971 | +41,852 | 0.01% | 3,764,278 |
| 2020-01-08 | 2020-01-06 | 18.147 | 169,119 | +29,895 | 0.01% | 3,069,008 |
| 2020-01-07 | 2020-01-03 | 18.709 | 139,224 | +1,708 | 0.01% | 2,604,742 |
| 2020-01-06 | 2020-01-02 | 19.201 | 137,516 | -29,894 | 0.01% | 2,640,408 |
| 2020-01-03 | 2019-12-31 | 18.194 | 167,410 | -16,229 | 0.01% | 3,045,835 |
| 2020-01-02 | 2019-12-27 | 17.983 | 183,639 | -23,916 | 0.01% | 3,302,403 |
| 2019-12-30 | 2019-12-24 | 17.491 | 207,555 | +40,999 | 0.01% | 3,630,427 |
| 2019-12-27 | 2019-12-20 | 17.679 | 166,556 | -18,791 | 0.01% | 2,944,497 |
| 2019-12-23 | 2019-12-19 | 17.608 | 185,347 | -85,414 | 0.01% | 3,263,678 |
| 2019-12-19 | 2019-12-17 | 17.983 | 270,761 | -17,082 | 0.02% | 4,869,128 |
| 2019-12-18 | 2019-12-16 | 18.124 | 287,843 | -35,020 | 0.02% | 5,216,756 |
| 2019-12-17 | 2019-12-13 | 17.445 | 322,863 | +12,812 | 0.02% | 5,632,205 |
| 2019-12-13 | 2019-12-11 | 17.210 | 310,051 | +100,788 | 0.02% | 5,336,105 |
| 2019-12-12 | 2019-12-10 | 17.327 | 209,263 | +18,791 | 0.01% | 3,626,002 |
| 2019-12-11 | 2019-12-09 | 17.843 | 190,472 | -31,603 | 0.01% | 3,398,521 |
| 2019-12-10 | 2019-12-06 | 17.327 | 222,075 | +8,541 | 0.01% | 3,848,002 |
| 2019-12-09 | 2019-12-05 | 17.257 | 213,534 | +11,958 | 0.01% | 3,685,008 |
| 2019-12-06 | 2019-12-04 | 17.351 | 201,576 | +19,645 | 0.01% | 3,497,526 |
| 2019-12-05 | 2019-12-03 | 17.889 | 181,931 | -9,395 | 0.01% | 3,254,648 |
| 2019-12-04 | 2019-12-02 | 17.679 | 191,326 | -25,624 | 0.01% | 3,382,399 |
| 2019-12-03 | 2019-11-29 | 17.234 | 216,950 | -10,250 | 0.01% | 3,738,879 |
| 2019-12-02 | 2019-11-28 | 17.796 | 227,200 | -46,123 | 0.01% | 4,043,206 |
| 2019-11-29 | 2019-11-27 | 21.176 | 273,323 | +2,562 | 0.02% | 5,787,864 |
| 2019-11-28 | 2019-11-26 | 21.547 | 270,761 | +12,247 | 0.02% | 5,834,201 |
| 2019-11-27 | 2019-11-25 | 20.884 | 258,514 | +2,261 | 0.02% | 5,398,810 |
| 2019-11-26 | 2019-11-22 | 20.592 | 256,253 | +46,728 | 0.02% | 5,276,791 |
| 2019-11-25 | 2019-11-21 | 20.911 | 209,525 | +24,872 | 0.01% | 4,381,283 |
| 2019-11-22 | 2019-11-20 | 21.229 | 184,653 | +18,842 | 0.01% | 3,919,996 |
| 2019-11-21 | 2019-11-19 | 21.733 | 165,811 | -20,350 | 0.01% | 3,603,599 |
| 2019-11-20 | 2019-11-18 | 20.857 | 186,161 | -42,206 | 0.01% | 3,882,849 |
| 2019-11-19 | 2019-11-15 | 19.053 | 228,367 | +22,611 | 0.02% | 4,351,080 |
| 2019-11-18 | 2019-11-14 | 19.133 | 205,756 | +26,379 | 0.01% | 3,936,652 |
| 2019-11-15 | 2019-11-13 | 19.265 | 179,377 | +12,812 | 0.01% | 3,455,752 |
| 2019-11-14 | 2019-11-12 | 19.663 | 166,565 | +12,059 | 0.01% | 3,275,225 |
| 2019-11-13 | 2019-11-11 | 19.504 | 154,506 | +20,350 | 0.01% | 3,013,505 |
| 2019-11-07 | 2019-11-05 | 20.486 | 134,156 | -15,074 | 0.01% | 2,748,316 |
| 2019-11-06 | 2019-11-04 | 20.088 | 149,230 | -12,813 | 0.01% | 2,997,721 |
| 2019-11-05 | 2019-11-01 | 19.690 | 162,043 | -33,916 | 0.01% | 3,190,608 |
| 2019-10-31 | 2019-10-29 | 18.549 | 195,959 | +16,582 | 0.01% | 3,634,809 |
| 2019-10-30 | 2019-10-28 | 18.496 | 179,377 | +12,812 | 0.01% | 3,317,713 |
| 2019-10-29 | 2019-10-25 | 18.628 | 166,565 | -11,305 | 0.01% | 3,102,845 |
| 2019-10-28 | 2019-10-24 | 18.283 | 177,870 | +3,015 | 0.01% | 3,252,080 |
| 2019-10-25 | 2019-10-23 | 17.965 | 174,855 | +11,305 | 0.01% | 3,141,275 |
| 2019-10-24 | 2019-10-22 | 18.177 | 163,550 | +12,813 | 0.01% | 2,972,900 |
| 2019-10-22 | 2019-10-18 | 18.788 | 150,737 | -132,649 | 0.01% | 2,831,994 |
| 2019-10-18 | 2019-10-16 | 18.045 | 283,386 | -39,946 | 0.02% | 5,113,597 |
| 2019-10-17 | 2019-10-15 | 17.328 | 323,332 | -1,507 | 0.02% | 5,602,748 |
| 2019-10-16 | 2019-10-14 | 17.355 | 324,839 | -17,335 | 0.02% | 5,637,482 |
| 2019-10-15 | 2019-10-11 | 17.036 | 342,174 | -9,044 | 0.02% | 5,829,365 |
| 2019-10-14 | 2019-10-10 | 16.426 | 351,218 | +11,305 | 0.02% | 5,769,081 |
| 2019-10-11 | 2019-10-09 | 16.797 | 339,913 | -12,812 | 0.02% | 5,709,666 |
| 2019-10-10 | 2019-10-08 | 16.452 | 352,725 | -11,306 | 0.02% | 5,803,195 |
| 2019-10-09 | 2019-10-04 | 16.479 | 364,031 | -16,581 | 0.02% | 5,998,867 |
| 2019-09-27 | 2019-09-25 | 15.975 | 380,612 | +8,291 | 0.03% | 6,080,205 |
| 2019-09-25 | 2019-09-23 | 16.373 | 372,321 | +18,842 | 0.03% | 6,095,958 |
| 2019-09-23 | 2019-09-19 | 16.691 | 353,479 | +2,261 | 0.02% | 5,900,020 |
| 2019-09-19 | 2019-09-17 | 16.851 | 351,218 | +12,059 | 0.02% | 5,918,201 |
| 2019-09-17 | 2019-09-13 | 17.620 | 339,159 | -18,842 | 0.02% | 5,976,001 |
| 2019-09-13 | 2019-09-11 | 16.797 | 358,001 | +51,251 | 0.02% | 6,013,498 |
| 2019-09-12 | 2019-09-10 | 17.647 | 306,750 | -12,059 | 0.02% | 5,413,093 |
| 2019-09-11 | 2019-09-09 | 16.293 | 318,809 | -754 | 0.02% | 5,194,433 |
| 2019-09-09 | 2019-09-05 | 16.877 | 319,563 | -15,828 | 0.02% | 5,393,278 |
| 2019-09-06 | 2019-09-04 | 16.691 | 335,391 | -30,147 | 0.02% | 5,598,108 |
| 2019-09-05 | 2019-09-03 | 16.001 | 365,538 | -2,261 | 0.02% | 5,849,100 |
| 2019-09-03 | 2019-08-30 | 15.869 | 367,799 | +18,842 | 0.03% | 5,836,479 |
| 2019-09-02 | 2019-08-29 | 16.161 | 348,957 | +12,813 | 0.02% | 5,639,342 |
| 2019-08-30 | 2019-08-28 | 16.426 | 336,144 | +15,827 | 0.02% | 5,521,477 |
| 2019-08-28 | 2019-08-26 | 16.851 | 320,317 | +16,581 | 0.02% | 5,397,504 |
| 2019-08-27 | 2019-08-23 | 17.063 | 303,736 | +12,059 | 0.02% | 5,182,586 |
| 2019-08-26 | 2019-08-22 | 17.514 | 291,677 | +8,291 | 0.02% | 5,108,405 |
| 2019-08-23 | 2019-08-21 | 17.726 | 283,386 | -15,828 | 0.02% | 5,023,358 |
| 2019-08-22 | 2019-08-20 | 17.594 | 299,214 | -18,842 | 0.02% | 5,264,228 |
| 2019-08-21 | 2019-08-19 | 17.885 | 318,056 | -12,059 | 0.02% | 5,688,565 |
| 2019-08-19 | 2019-08-15 | 17.036 | 330,115 | -2,261 | 0.02% | 5,623,925 |
| 2019-08-16 | 2019-08-14 | 16.851 | 332,376 | -22,610 | 0.02% | 5,600,704 |
| 2019-08-15 | 2019-08-13 | 16.479 | 354,986 | +7,537 | 0.02% | 5,849,814 |
| 2019-08-14 | 2019-08-12 | 16.957 | 347,449 | +22,610 | 0.02% | 5,891,572 |
| 2019-08-13 | 2019-08-09 | 17.275 | 324,839 | -3,768 | 0.02% | 5,611,622 |
| 2019-08-12 | 2019-08-08 | 17.779 | 328,607 | -13,567 | 0.02% | 5,842,394 |
| 2019-08-09 | 2019-08-07 | 17.249 | 342,174 | -12,059 | 0.02% | 5,902,005 |
| 2019-08-07 | 2019-08-05 | 16.771 | 354,233 | +52,758 | 0.02% | 5,940,805 |
| 2019-08-06 | 2019-08-02 | 17.514 | 301,475 | -2,261 | 0.02% | 5,280,007 |
| 2019-08-05 | 2019-08-01 | 17.753 | 303,736 | +26,379 | 0.02% | 5,392,146 |
| 2019-07-31 | 2019-07-29 | 19.053 | 277,357 | +2,261 | 0.02% | 5,284,487 |
| 2019-07-25 | 2019-07-23 | 19.345 | 275,096 | +7,537 | 0.02% | 5,321,708 |
| 2019-07-18 | 2019-07-16 | 19.716 | 267,559 | +18,842 | 0.02% | 5,275,305 |
| 2019-07-17 | 2019-07-15 | 20.327 | 248,717 | -24,871 | 0.02% | 5,055,609 |
| 2019-07-15 | 2019-07-11 | 19.133 | 273,588 | -12,059 | 0.02% | 5,234,456 |
| 2019-07-11 | 2019-07-09 | 19.053 | 285,647 | +15,827 | 0.02% | 5,442,436 |
| 2019-07-10 | 2019-07-08 | 19.584 | 269,820 | +33,916 | 0.02% | 5,284,084 |
| 2019-07-08 | 2019-07-04 | 20.353 | 235,904 | +10,552 | 0.02% | 4,801,422 |
| 2019-07-04 | 2019-07-02 | 20.459 | 225,352 | -15,828 | 0.02% | 4,610,574 |
| 2019-07-03 | 2019-06-28 | 20.751 | 241,180 | -22,610 | 0.02% | 5,004,806 |
| 2019-07-02 | 2019-06-27 | 19.743 | 263,790 | -26,379 | 0.02% | 5,207,994 |
| 2019-06-27 | 2019-06-25 | 18.390 | 290,169 | -24,872 | 0.02% | 5,336,094 |
| 2019-06-26 | 2019-06-24 | 18.920 | 315,041 | -754 | 0.02% | 5,960,680 |
| 2019-06-25 | 2019-06-21 | 18.416 | 315,795 | -21,103 | 0.02% | 5,815,726 |
| 2019-06-24 | 2019-06-20 | 18.735 | 336,898 | -28,640 | 0.02% | 6,311,642 |
| 2019-06-21 | 2019-06-19 | 18.814 | 365,538 | -18,842 | 0.02% | 6,877,301 |
| 2019-06-19 | 2019-06-17 | 18.124 | 384,380 | +2,261 | 0.03% | 6,966,598 |
| 2019-06-17 | 2019-06-13 | 18.867 | 382,119 | +21,103 | 0.03% | 7,209,539 |
| 2019-06-14 | 2019-06-12 | 18.283 | 361,016 | +12,813 | 0.02% | 6,600,623 |
| 2019-06-13 | 2019-06-11 | 18.735 | 348,203 | -3,769 | 0.02% | 6,523,437 |
| 2019-06-12 | 2019-06-10 | 18.920 | 351,972 | -14,320 | 0.02% | 6,659,427 |
| 2019-06-10 | 2019-06-05 | 17.567 | 366,292 | -2,261 | 0.03% | 6,434,646 |
| 2019-06-04 | 2019-05-31 | 17.249 | 368,553 | -15,073 | 0.03% | 6,357,005 |
| 2019-06-03 | 2019-05-30 | 17.169 | 383,626 | -9,045 | 0.03% | 6,586,452 |
| 2019-05-31 | 2019-05-29 | 16.771 | 392,671 | +30,148 | 0.03% | 6,585,445 |
| 2019-05-30 | 2019-05-28 | 17.010 | 362,523 | +15,074 | 0.02% | 6,166,416 |
| 2019-05-29 | 2019-05-27 | 16.320 | 347,449 | +18,842 | 0.02% | 5,670,292 |
| 2019-05-27 | 2019-05-23 | 15.895 | 328,607 | +21,103 | 0.02% | 5,223,275 |
| 2019-05-23 | 2019-05-21 | 15.869 | 307,504 | +9,044 | 0.02% | 4,879,678 |
| 2019-05-22 | 2019-05-20 | 17.933 | 298,460 | +18,842 | 0.02% | 5,352,162 |
| 2019-05-21 | 2019-05-17 | 18.725 | 279,618 | +17,287 | 0.02% | 5,235,727 |
| 2019-05-16 | 2019-05-14 | 18.300 | 262,331 | +24,748 | 0.02% | 4,800,735 |
| 2019-05-14 | 2019-05-09 | 18.498 | 237,583 | +13,435 | 0.02% | 4,394,880 |
| 2019-05-10 | 2019-05-08 | 19.177 | 224,148 | +24,748 | 0.02% | 4,298,515 |
| 2019-05-08 | 2019-05-06 | 19.432 | 199,400 | +2,121 | 0.01% | 3,874,679 |
| 2019-05-06 | 2019-05-02 | 20.111 | 197,279 | +7,071 | 0.01% | 3,967,385 |
| 2019-04-30 | 2019-04-26 | 20.082 | 190,208 | +4,950 | 0.01% | 3,819,803 |
| 2019-04-29 | 2019-04-25 | 19.969 | 185,258 | +18,384 | 0.01% | 3,699,436 |
| 2019-04-26 | 2019-04-24 | 20.789 | 166,874 | -18,384 | 0.01% | 3,469,204 |
| 2019-04-25 | 2019-04-23 | 20.252 | 185,258 | +7,071 | 0.01% | 3,751,836 |
| 2019-04-24 | 2019-04-18 | 20.789 | 178,187 | +47,375 | 0.01% | 3,704,395 |
| 2019-04-23 | 2019-04-17 | 22.600 | 130,812 | -3,536 | 0.01% | 2,956,298 |
| 2019-04-18 | 2019-04-16 | 22.713 | 134,348 | +14,142 | 0.01% | 3,051,410 |
| 2019-04-17 | 2019-04-15 | 22.769 | 120,206 | -5,656 | 0.01% | 2,737,007 |
| 2019-04-15 | 2019-04-11 | 22.571 | 125,862 | +9,899 | 0.01% | 2,840,870 |
| 2019-04-11 | 2019-04-09 | 23.109 | 115,963 | -11,314 | 0.01% | 2,679,757 |
| 2019-04-09 | 2019-04-04 | 22.543 | 127,277 | +7,071 | 0.01% | 2,869,209 |
| 2019-04-08 | 2019-04-03 | 22.741 | 120,206 | +10,607 | 0.01% | 2,733,607 |
| 2019-04-04 | 2019-04-02 | 22.769 | 109,599 | +6,364 | 0.01% | 2,495,493 |
| 2019-04-03 | 2019-04-01 | 22.939 | 103,235 | +11,313 | 0.01% | 2,368,109 |
| 2019-04-01 | 2019-03-28 | 22.260 | 91,922 | +28,284 | 0.01% | 2,046,200 |
| 2019-03-29 | 2019-03-27 | 22.543 | 63,638 | +21,212 | 0.00% | 1,434,593 |
| 2019-03-28 | 2019-03-26 | 22.062 | 42,426 | +21,213 | 0.00% | 936,010 |
| 2019-03-27 | 2019-03-25 | 21.525 | 21,213 | +17,678 | 0.00% | 456,605 |
| 2019-03-21 | 2019-03-19 | 22.317 | 3,535 | -2,122 | 0.00% | 78,890 |
| 2019-03-20 | 2019-03-18 | 21.581 | 5,657 | +3,536 | 0.00% | 122,086 |
| 2019-03-18 | 2019-03-14 | 19.715 | 2,121 | +2,121 | 0.00% | 41,815 |
| 2019-02-15 | 2019-02-13 | 14.765 | 0 | -7,071 | ||
| 2019-02-13 | 2019-02-11 | 14.142 | 7,071 | -10,606 | 0.00% | 100,001 |
| 2019-02-11 | 2019-02-04 | 14.482 | 17,677 | +17,677 | 0.00% | 255,996 |
| 2018-12-20 | 2018-12-18 | 10.395 | 0 | -707 | ||
| 2018-12-19 | 2018-12-17 | 10.253 | 707 | -14,142 | 0.00% | 7,249 |
| 2018-12-17 | 2018-12-13 | 10.352 | 14,849 | -18,384 | 0.00% | 153,721 |
| 2018-12-14 | 2018-12-12 | 10.013 | 33,233 | -3,536 | 0.00% | 332,757 |
| 2018-12-12 | 2018-12-10 | 9.772 | 36,769 | +4,243 | 0.00% | 359,322 |
| 2018-12-10 | 2018-12-06 | 10.027 | 32,526 | +9,899 | 0.00% | 326,138 |
| 2018-11-28 | 2018-11-26 | 10.098 | 22,627 | +14,849 | 0.00% | 228,480 |
| 2018-11-23 | 2018-11-21 | 10.324 | 7,778 | +7,071 | 0.00% | 80,300 |
| 2018-10-31 | 2018-10-29 | 9.178 | 707 | -41,719 | 0.00% | 6,489 |
| 2018-10-29 | 2018-10-25 | 9.277 | 42,426 | -49,496 | 0.00% | 393,604 |
| 2018-10-23 | 2018-10-19 | 9.207 | 91,922 | -17,677 | 0.01% | 846,300 |
| 2018-10-22 | 2018-10-18 | 9.051 | 109,599 | +17,677 | 0.01% | 991,997 |
| 2018-10-18 | 2018-10-15 | 9.532 | 91,922 | -17,677 | 0.01% | 876,200 |
| 2018-10-15 | 2018-10-11 | 9.589 | 109,599 | -17,678 | 0.01% | 1,050,897 |
| 2018-10-10 | 2018-10-08 | 10.706 | 127,277 | +17,678 | 0.01% | 1,362,604 |
| 2018-10-08 | 2018-10-04 | 11.272 | 109,599 | -24,041 | 0.01% | 1,235,347 |
| 2018-10-04 | 2018-10-02 | 11.187 | 133,640 | +11,313 | 0.01% | 1,494,985 |
| 2018-09-28 | 2018-09-26 | 11.752 | 122,327 | +11,314 | 0.01% | 1,437,630 |
| 2018-09-27 | 2018-09-24 | 12.092 | 111,013 | +31,819 | 0.01% | 1,342,344 |
| 2018-09-26 | 2018-09-21 | 12.983 | 79,194 | -17,678 | 0.01% | 1,028,156 |
| 2018-09-21 | 2018-09-19 | 12.035 | 96,872 | -12,727 | 0.01% | 1,165,874 |
| 2018-09-18 | 2018-09-14 | 11.781 | 109,599 | -11,314 | 0.01% | 1,291,146 |
| 2018-09-17 | 2018-09-13 | 11.526 | 120,913 | -20,505 | 0.01% | 1,393,652 |
| 2018-09-13 | 2018-09-11 | 11.413 | 141,418 | -26,163 | 0.01% | 1,613,995 |
| 2018-09-04 | 2018-08-31 | 13.167 | 167,581 | -24,041 | 0.01% | 2,206,472 |
| 2018-09-03 | 2018-08-30 | 13.294 | 191,622 | -45,254 | 0.01% | 2,547,400 |
| 2018-08-29 | 2018-08-27 | 13.647 | 236,876 | -14,142 | 0.02% | 3,232,751 |
| 2018-08-28 | 2018-08-24 | 13.322 | 251,018 | +707 | 0.02% | 3,344,103 |
| 2018-08-27 | 2018-08-23 | 13.761 | 250,311 | +16,971 | 0.02% | 3,444,424 |
| 2018-08-23 | 2018-08-21 | 13.407 | 233,340 | -17,678 | 0.02% | 3,128,394 |
| 2018-08-22 | 2018-08-20 | 12.672 | 251,018 | +12,021 | 0.02% | 3,180,803 |
| 2018-08-20 | 2018-08-16 | 12.771 | 238,997 | +50,203 | 0.02% | 3,052,137 |
| 2018-08-17 | 2018-08-15 | 12.940 | 188,794 | -707 | 0.01% | 2,443,055 |
| 2018-08-16 | 2018-08-14 | 13.195 | 189,501 | +35,355 | 0.01% | 2,500,443 |
| 2018-08-15 | 2018-08-13 | 14.227 | 154,146 | -8,485 | 0.01% | 2,193,078 |
| 2018-08-14 | 2018-08-10 | 14.538 | 162,631 | +6,364 | 0.01% | 2,364,397 |
| 2018-08-13 | 2018-08-09 | 14.538 | 156,267 | -26,870 | 0.01% | 2,271,874 |
| 2018-08-09 | 2018-08-07 | 14.029 | 183,137 | +21,213 | 0.01% | 2,569,281 |
| 2018-08-08 | 2018-08-06 | 13.407 | 161,924 | -24,041 | 0.01% | 2,170,918 |
| 2018-08-07 | 2018-08-03 | 13.294 | 185,965 | +36,769 | 0.01% | 2,472,196 |
| 2018-08-03 | 2018-08-01 | 13.888 | 149,196 | -28,991 | 0.01% | 2,072,013 |
| 2018-07-31 | 2018-07-27 | 14.482 | 178,187 | +22,627 | 0.01% | 2,580,476 |
| 2018-07-30 | 2018-07-26 | 15.132 | 155,560 | -15,556 | 0.01% | 2,353,995 |
| 2018-07-27 | 2018-07-25 | 14.934 | 171,116 | -22,627 | 0.01% | 2,555,515 |
| 2018-07-26 | 2018-07-24 | 14.340 | 193,743 | -36,062 | 0.01% | 2,778,356 |
| 2018-07-25 | 2018-07-23 | 13.662 | 229,805 | +21,213 | 0.02% | 3,139,500 |
| 2018-07-24 | 2018-07-20 | 13.577 | 208,592 | -11,314 | 0.02% | 2,831,997 |
| 2018-07-19 | 2018-07-17 | 13.930 | 219,906 | +26,870 | 0.02% | 3,063,354 |
| 2018-07-18 | 2018-07-16 | 14.623 | 193,036 | +7,071 | 0.01% | 2,822,817 |
| 2018-07-17 | 2018-07-13 | 14.538 | 185,965 | +12,727 | 0.01% | 2,703,636 |
| 2018-07-16 | 2018-07-12 | 14.934 | 173,238 | +19,799 | 0.01% | 2,587,206 |
| 2018-07-12 | 2018-07-10 | 15.076 | 153,439 | +24,041 | 0.01% | 2,313,220 |
| 2018-07-11 | 2018-07-09 | 15.783 | 129,398 | -24,041 | 0.01% | 2,042,282 |
| 2018-07-10 | 2018-07-06 | 15.019 | 153,439 | +11,313 | 0.01% | 2,304,540 |
| 2018-07-06 | 2018-07-04 | 15.048 | 142,126 | +25,456 | 0.01% | 2,138,647 |
| 2018-07-05 | 2018-07-03 | 16.094 | 116,670 | +7,071 | 0.01% | 1,877,696 |
| 2018-07-04 | 2018-06-29 | 16.462 | 109,599 | -22,627 | 0.01% | 1,804,195 |
| 2018-07-03 | 2018-06-28 | 15.274 | 132,226 | -21,920 | 0.01% | 2,019,596 |
| 2018-06-29 | 2018-06-27 | 15.557 | 154,146 | +24,041 | 0.01% | 2,397,998 |
| 2018-06-28 | 2018-06-26 | 16.377 | 130,105 | +24,041 | 0.01% | 2,130,720 |
| 2018-06-27 | 2018-06-25 | 17.367 | 106,064 | +35,355 | 0.01% | 1,842,003 |
| 2018-06-25 | 2018-06-21 | 18.753 | 70,709 | -22,627 | 0.01% | 1,325,996 |
| 2018-06-22 | 2018-06-20 | 18.244 | 93,336 | +10,606 | 0.01% | 1,702,797 |
| 2018-06-21 | 2018-06-19 | 18.131 | 82,730 | +12,021 | 0.01% | 1,499,944 |
| 2018-06-19 | 2018-06-14 | 18.951 | 70,709 | +11,313 | 0.01% | 1,339,996 |
| 2018-06-15 | 2018-06-13 | 18.696 | 59,396 | +24,041 | 0.00% | 1,110,485 |
| 2018-06-14 | 2018-06-12 | 18.866 | 35,355 | +17,678 | 0.00% | 667,007 |
| 2018-06-13 | 2018-06-11 | 19.092 | 17,677 | -7,071 | 0.00% | 337,494 |
| 2018-06-12 | 2018-06-08 | 18.696 | 24,748 | +7,071 | 0.00% | 462,696 |
| 2018-06-11 | 2018-06-07 | 18.753 | 17,677 | +17,677 | 0.00% | 331,494 |
| 2018-06-08 | 2018-06-06 | 19.347 | 0 | -17,677 | ||
| 2018-06-06 | 2018-06-04 | 18.668 | 17,677 | +17,677 | 0.00% | 329,994 |
| 2018-05-29 | 2018-05-25 | 18.159 | 0 | -7,071 | ||
| 2018-05-23 | 2018-05-18 | 19.157 | 7,071 | +275 | 0.00% | 135,459 |
| 2018-05-15 | 2018-05-11 | 17.068 | 6,796 | +6,796 | 0.00% | 115,992 |
| 2018-02-05 | 2018-02-01 | 15.067 | 0 | -3,398 | ||
| 2018-02-01 | 2018-01-30 | 14.346 | 3,398 | -3,398 | 0.00% | 48,747 |
| 2018-01-30 | 2018-01-26 | 14.861 | 6,796 | +6,796 | 0.00% | 100,993 |
| 2017-10-31 | 2017-10-27 | 11.668 | 0 | -4,078 | ||
| 2017-09-18 | 2017-09-14 | 10.726 | 4,078 | -14,272 | 0.00% | 43,741 |
| 2017-09-11 | 2017-09-07 | 10.770 | 18,350 | +14,272 | 0.00% | 197,635 |
| 2017-09-08 | 2017-09-06 | 10.579 | 4,078 | -15,632 | 0.00% | 43,141 |
| 2017-09-05 | 2017-09-01 | 9.608 | 19,710 | +15,632 | 0.00% | 189,372 |
| 2017-09-04 | 2017-08-31 | 9.770 | 4,078 | -16,311 | 0.00% | 39,841 |
| 2017-08-31 | 2017-08-29 | 9.034 | 20,389 | -6,797 | 0.00% | 184,196 |
| 2017-08-29 | 2017-08-25 | 9.181 | 27,186 | +16,312 | 0.00% | 249,601 |
| 2017-08-28 | 2017-08-24 | 9.284 | 10,874 | +6,796 | 0.00% | 100,957 |
| 2017-08-25 | 2017-08-22 | 9.108 | 4,078 | -29,904 | 0.00% | 37,141 |
| 2017-08-22 | 2017-08-18 | 8.916 | 33,982 | -2,039 | 0.00% | 302,996 |
| 2017-08-21 | 2017-08-17 | 8.931 | 36,021 | -6,797 | 0.00% | 321,707 |
| 2017-08-17 | 2017-08-15 | 8.990 | 42,818 | +6,117 | 0.00% | 384,932 |
| 2017-08-16 | 2017-08-14 | 9.064 | 36,701 | +10,195 | 0.00% | 332,640 |
| 2017-08-14 | 2017-08-10 | 9.240 | 26,506 | -15,632 | 0.00% | 244,917 |
| 2017-08-11 | 2017-08-09 | 8.975 | 42,138 | +15,632 | 0.00% | 378,198 |
| 2017-08-10 | 2017-08-08 | 9.005 | 26,506 | +13,593 | 0.00% | 238,678 |
| 2017-08-07 | 2017-08-03 | 9.431 | 12,913 | -3,399 | 0.00% | 121,787 |
| 2017-08-04 | 2017-08-02 | 9.343 | 16,312 | +3,399 | 0.00% | 152,404 |
| 2017-07-31 | 2017-07-27 | 9.755 | 12,913 | -21,749 | 0.00% | 125,967 |
| 2017-07-28 | 2017-07-26 | 9.314 | 34,662 | -4,758 | 0.00% | 322,830 |
| 2017-07-27 | 2017-07-25 | 9.417 | 39,420 | +13,593 | 0.00% | 371,204 |
| 2017-07-26 | 2017-07-24 | 9.417 | 25,827 | +21,749 | 0.00% | 243,204 |
| 2017-07-25 | 2017-07-21 | 9.211 | 4,078 | -15,632 | 0.00% | 37,561 |
| 2017-07-24 | 2017-07-20 | 9.255 | 19,710 | +7,476 | 0.00% | 182,412 |
| 2017-07-21 | 2017-07-19 | 8.931 | 12,234 | -7,476 | 0.00% | 109,263 |
| 2017-07-20 | 2017-07-18 | 8.681 | 19,710 | +15,632 | 0.00% | 171,102 |
| 2017-07-12 | 2017-07-10 | 7.872 | 4,078 | +680 | 0.00% | 32,101 |
| 2017-07-11 | 2017-07-07 | 7.813 | 3,398 | +679 | 0.00% | 26,548 |
| 2017-06-22 | 2017-06-20 | 7.195 | 2,719 | +2,719 | 0.00% | 19,563 |
| 2017-03-27 | 2017-03-23 | 9.092 | 0 | -6,324 | ||
| 2017-03-24 | 2017-03-22 | 8.618 | 6,324 | -5,059 | 0.00% | 54,501 |
| 2017-03-22 | 2017-03-20 | 8.286 | 11,383 | -6,324 | 0.00% | 94,320 |
| 2017-03-21 | 2017-03-17 | 8.223 | 17,707 | -13,913 | 0.00% | 145,601 |
| 2017-03-20 | 2017-03-16 | 8.507 | 31,620 | +12,648 | 0.00% | 269,004 |
| 2017-03-02 | 2017-02-28 | 7.369 | 18,972 | -75,887 | 0.00% | 139,802 |
| 2017-02-22 | 2017-02-20 | 6.721 | 94,859 | +75,887 | 0.01% | 637,503 |
| 2017-02-13 | 2017-02-09 | 6.910 | 18,972 | +18,972 | 0.00% | 131,102 |
| 2016-11-02 | 2016-10-31 | 5.693 | 0 | -4,427 | ||
| 2016-09-07 | 2016-09-05 | 5.424 | 4,427 | +4,427 | 0.00% | 24,011 |
| 2015-07-07 | 2015-07-03 | 5.237 | 0 | -17,873 | ||
| 2015-07-03 | 2015-06-30 | 5.539 | 17,873 | +17,873 | 0.00% | 98,999 |
| 2015-07-02 | 2015-06-29 | 5.455 | 0 | -25,618 | ||
| 2015-06-16 | 2015-06-12 | 6.297 | 25,618 | -57,790 | 0.00% | 161,312 |
| 2015-06-15 | 2015-06-11 | 6.049 | 83,408 | +13,303 | 0.01% | 504,553 |
| 2015-06-12 | 2015-06-10 | 6.155 | 70,105 | +45,794 | 0.01% | 431,520 |
| 2015-06-05 | 2015-06-03 | 6.509 | 24,311 | -63,886 | 0.00% | 158,243 |
| 2015-06-04 | 2015-06-02 | 6.368 | 88,197 | +63,886 | 0.01% | 561,602 |
| 2015-05-20 | 2015-05-18 | 6.686 | 24,311 | +5,654 | 0.00% | 162,543 |
| 2015-05-18 | 2015-05-14 | 6.527 | 18,657 | +11,873 | 0.00% | 121,770 |
| 2015-05-11 | 2015-05-07 | 6.244 | 6,784 | +2,826 | 0.00% | 42,358 |
| 2015-05-06 | 2015-05-04 | 6.774 | 3,958 | +3,958 | 0.00% | 26,813 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy