History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 147,000 | +0 | 0.01% | 19,992 |
| 2025-10-13 | 2025-10-09 | 0.142 | 147,000 | +0 | 0.01% | 20,874 |
| 2025-10-10 | 2025-10-08 | 0.142 | 147,000 | +0 | 0.01% | 20,874 |
| 2025-10-09 | 2025-10-06 | 0.152 | 147,000 | +0 | 0.01% | 22,344 |
| 2025-10-08 | 2025-10-03 | 0.156 | 147,000 | +0 | 0.01% | 22,932 |
| 2025-10-06 | 2025-10-02 | 0.171 | 147,000 | +0 | 0.01% | 25,137 |
| 2025-10-03 | 2025-09-30 | 0.193 | 147,000 | +0 | 0.01% | 28,371 |
| 2025-10-02 | 2025-09-29 | 0.165 | 147,000 | +0 | 0.01% | 24,255 |
| 2025-09-30 | 2025-09-26 | 0.145 | 147,000 | +0 | 0.01% | 21,315 |
| 2025-09-29 | 2025-09-25 | 0.137 | 147,000 | +0 | 0.01% | 20,139 |
| 2025-09-26 | 2025-09-24 | 0.133 | 147,000 | +0 | 0.01% | 19,551 |
| 2025-09-25 | 2025-09-23 | 0.141 | 147,000 | +0 | 0.01% | 20,727 |
| 2025-09-24 | 2025-09-22 | 0.149 | 147,000 | +0 | 0.01% | 21,903 |
| 2025-09-23 | 2025-09-19 | 0.150 | 147,000 | +0 | 0.01% | 22,050 |
| 2025-09-22 | 2025-09-18 | 0.151 | 147,000 | +0 | 0.01% | 22,197 |
| 2025-09-19 | 2025-09-17 | 0.153 | 147,000 | +0 | 0.01% | 22,491 |
| 2025-09-18 | 2025-09-16 | 0.155 | 147,000 | +0 | 0.01% | 22,785 |
| 2025-09-17 | 2025-09-15 | 0.157 | 147,000 | +0 | 0.01% | 23,079 |
| 2025-09-16 | 2025-09-12 | 0.155 | 147,000 | +0 | 0.01% | 22,785 |
| 2025-09-15 | 2025-09-11 | 0.156 | 147,000 | +0 | 0.01% | 22,932 |
| 2025-09-12 | 2025-09-10 | 0.159 | 147,000 | +0 | 0.01% | 23,373 |
| 2025-09-11 | 2025-09-09 | 0.155 | 147,000 | +0 | 0.01% | 22,785 |
| 2025-09-10 | 2025-09-08 | 0.155 | 147,000 | +0 | 0.01% | 22,785 |
| 2025-09-09 | 2025-09-05 | 0.153 | 147,000 | +0 | 0.01% | 22,491 |
| 2025-09-08 | 2025-09-04 | 0.156 | 147,000 | +0 | 0.01% | 22,932 |
| 2025-09-05 | 2025-09-03 | 0.155 | 147,000 | +0 | 0.01% | 22,785 |
| 2025-09-04 | 2025-09-02 | 0.158 | 147,000 | +0 | 0.01% | 23,226 |
| 2025-09-03 | 2025-09-01 | 0.157 | 147,000 | +0 | 0.01% | 23,079 |
| 2025-09-02 | 2025-08-29 | 0.167 | 147,000 | +0 | 0.01% | 24,549 |
| 2025-09-01 | 2025-08-28 | 0.169 | 147,000 | +0 | 0.01% | 24,843 |
| 2025-08-29 | 2025-08-27 | 0.170 | 147,000 | +0 | 0.01% | 24,990 |
| 2025-08-28 | 2025-08-26 | 0.180 | 147,000 | +0 | 0.01% | 26,460 |
| 2025-08-27 | 2025-08-25 | 0.183 | 147,000 | +0 | 0.01% | 26,901 |
| 2025-08-26 | 2025-08-22 | 0.180 | 147,000 | +0 | 0.01% | 26,460 |
| 2025-08-25 | 2025-08-21 | 0.183 | 147,000 | +0 | 0.01% | 26,901 |
| 2025-08-22 | 2025-08-20 | 0.186 | 147,000 | +0 | 0.01% | 27,342 |
| 2025-08-21 | 2025-08-19 | 0.186 | 147,000 | +0 | 0.01% | 27,342 |
| 2025-08-20 | 2025-08-18 | 0.183 | 147,000 | +0 | 0.01% | 26,901 |
| 2025-08-19 | 2025-08-15 | 0.188 | 147,000 | +0 | 0.01% | 27,636 |
| 2025-08-18 | 2025-08-14 | 0.187 | 147,000 | +0 | 0.01% | 27,489 |
| 2025-08-15 | 2025-08-13 | 0.187 | 147,000 | +0 | 0.01% | 27,489 |
| 2025-08-14 | 2025-08-12 | 0.189 | 147,000 | +0 | 0.01% | 27,783 |
| 2025-08-13 | 2025-08-11 | 0.195 | 147,000 | +0 | 0.01% | 28,665 |
| 2025-08-12 | 2025-08-08 | 0.191 | 147,000 | +0 | 0.01% | 28,077 |
| 2025-08-11 | 2025-08-07 | 0.191 | 147,000 | +0 | 0.01% | 28,077 |
| 2025-08-08 | 2025-08-06 | 0.189 | 147,000 | +0 | 0.01% | 27,783 |
| 2025-08-07 | 2025-08-05 | 0.192 | 147,000 | +0 | 0.01% | 28,224 |
| 2025-08-06 | 2025-08-04 | 0.198 | 147,000 | +0 | 0.01% | 29,106 |
| 2025-08-05 | 2025-08-01 | 0.192 | 147,000 | +0 | 0.01% | 28,224 |
| 2025-08-04 | 2025-07-31 | 0.202 | 147,000 | +0 | 0.01% | 29,694 |
| 2025-08-01 | 2025-07-30 | 0.205 | 147,000 | +0 | 0.01% | 30,135 |
| 2025-07-31 | 2025-07-29 | 0.208 | 147,000 | +0 | 0.01% | 30,576 |
| 2025-07-30 | 2025-07-28 | 0.205 | 147,000 | +0 | 0.01% | 30,135 |
| 2025-07-29 | 2025-07-25 | 0.205 | 147,000 | +0 | 0.01% | 30,135 |
| 2025-07-28 | 2025-07-24 | 0.212 | 147,000 | +0 | 0.01% | 31,164 |
| 2025-07-25 | 2025-07-23 | 0.204 | 147,000 | +0 | 0.01% | 29,988 |
| 2025-07-24 | 2025-07-22 | 0.203 | 147,000 | +0 | 0.01% | 29,841 |
| 2025-07-23 | 2025-07-21 | 0.205 | 147,000 | +0 | 0.01% | 30,135 |
| 2025-07-22 | 2025-07-18 | 0.204 | 147,000 | +0 | 0.01% | 29,988 |
| 2025-07-21 | 2025-07-17 | 0.198 | 147,000 | +0 | 0.01% | 29,106 |
| 2025-07-18 | 2025-07-16 | 0.200 | 147,000 | +0 | 0.01% | 29,400 |
| 2025-07-17 | 2025-07-15 | 0.197 | 147,000 | +0 | 0.01% | 28,959 |
| 2025-07-16 | 2025-07-14 | 0.204 | 147,000 | +0 | 0.01% | 29,988 |
| 2025-07-15 | 2025-07-11 | 0.209 | 147,000 | +0 | 0.01% | 30,723 |
| 2025-07-14 | 2025-07-10 | 0.210 | 147,000 | +0 | 0.01% | 30,870 |
| 2025-07-11 | 2025-07-09 | 0.195 | 147,000 | +0 | 0.01% | 28,665 |
| 2025-07-10 | 2025-07-08 | 0.198 | 147,000 | +0 | 0.01% | 29,106 |
| 2025-07-09 | 2025-07-07 | 0.192 | 147,000 | +0 | 0.01% | 28,224 |
| 2025-07-08 | 2025-07-04 | 0.192 | 147,000 | +0 | 0.01% | 28,224 |
| 2025-07-07 | 2025-07-03 | 0.191 | 147,000 | +0 | 0.01% | 28,077 |
| 2025-07-04 | 2025-07-02 | 0.192 | 147,000 | +0 | 0.01% | 28,224 |
| 2025-07-03 | 2025-06-30 | 0.192 | 147,000 | +0 | 0.01% | 28,224 |
| 2025-07-02 | 2025-06-27 | 0.194 | 147,000 | +0 | 0.01% | 28,518 |
| 2025-06-30 | 2025-06-26 | 0.194 | 147,000 | +0 | 0.01% | 28,518 |
| 2025-06-27 | 2025-06-25 | 0.198 | 147,000 | +0 | 0.01% | 29,106 |
| 2025-06-26 | 2025-06-24 | 0.194 | 147,000 | +0 | 0.01% | 28,518 |
| 2025-06-25 | 2025-06-23 | 0.191 | 147,000 | +0 | 0.01% | 28,077 |
| 2025-06-24 | 2025-06-20 | 0.191 | 147,000 | +0 | 0.01% | 28,077 |
| 2025-06-23 | 2025-06-19 | 0.183 | 147,000 | +0 | 0.01% | 26,901 |
| 2025-06-20 | 2025-06-18 | 0.190 | 147,000 | +0 | 0.01% | 27,930 |
| 2025-06-19 | 2025-06-17 | 0.190 | 147,000 | +0 | 0.01% | 27,930 |
| 2025-06-18 | 2025-06-16 | 0.196 | 147,000 | +0 | 0.01% | 28,812 |
| 2025-06-17 | 2025-06-13 | 0.193 | 147,000 | +0 | 0.01% | 28,371 |
| 2025-06-16 | 2025-06-12 | 0.194 | 147,000 | +0 | 0.01% | 28,518 |
| 2025-06-13 | 2025-06-11 | 0.191 | 147,000 | +0 | 0.01% | 28,077 |
| 2025-06-12 | 2025-06-10 | 0.190 | 147,000 | +0 | 0.01% | 27,930 |
| 2025-06-11 | 2025-06-09 | 0.187 | 147,000 | +0 | 0.01% | 27,489 |
| 2025-06-10 | 2025-06-06 | 0.186 | 147,000 | +0 | 0.01% | 27,342 |
| 2025-06-09 | 2025-06-05 | 0.184 | 147,000 | +0 | 0.01% | 27,048 |
| 2025-06-06 | 2025-06-04 | 0.190 | 147,000 | +0 | 0.01% | 27,930 |
| 2025-06-05 | 2025-06-03 | 0.189 | 147,000 | +0 | 0.01% | 27,783 |
| 2025-06-04 | 2025-06-02 | 0.198 | 147,000 | +0 | 0.01% | 29,106 |
| 2025-06-03 | 2025-05-30 | 0.187 | 147,000 | +0 | 0.01% | 27,489 |
| 2025-06-02 | 2025-05-29 | 0.189 | 147,000 | +0 | 0.01% | 27,783 |
| 2025-05-30 | 2025-05-28 | 0.192 | 147,000 | +0 | 0.01% | 28,224 |
| 2025-05-29 | 2025-05-27 | 0.206 | 147,000 | +0 | 0.01% | 30,282 |
| 2025-05-28 | 2025-05-26 | 0.211 | 147,000 | +0 | 0.01% | 31,017 |
| 2025-05-27 | 2025-05-23 | 0.212 | 147,000 | +0 | 0.01% | 31,164 |
| 2025-05-26 | 2025-05-22 | 0.210 | 147,000 | +0 | 0.01% | 30,870 |
| 2025-05-23 | 2025-05-21 | 0.211 | 147,000 | +0 | 0.01% | 31,017 |
| 2025-05-22 | 2025-05-20 | 0.214 | 147,000 | +0 | 0.01% | 31,458 |
| 2025-05-21 | 2025-05-19 | 0.215 | 147,000 | +0 | 0.01% | 31,605 |
| 2025-05-20 | 2025-05-16 | 0.216 | 147,000 | +0 | 0.01% | 31,752 |
| 2025-05-19 | 2025-05-15 | 0.223 | 147,000 | +0 | 0.01% | 32,781 |
| 2025-05-16 | 2025-05-14 | 0.227 | 147,000 | +0 | 0.01% | 33,369 |
| 2025-05-15 | 2025-05-13 | 0.222 | 147,000 | +0 | 0.01% | 32,634 |
| 2025-05-14 | 2025-05-12 | 0.235 | 147,000 | +0 | 0.01% | 34,545 |
| 2025-05-13 | 2025-05-09 | 0.232 | 147,000 | +0 | 0.01% | 34,104 |
| 2025-05-12 | 2025-05-08 | 0.226 | 147,000 | +0 | 0.01% | 33,222 |
| 2025-05-09 | 2025-05-07 | 0.225 | 147,000 | +0 | 0.01% | 33,075 |
| 2025-05-08 | 2025-05-06 | 0.218 | 147,000 | -140,000 | 0.01% | 32,046 |
| 2024-06-25 | 2024-06-21 | 0.280 | 287,000 | -17,000 | 0.01% | 80,360 |
| 2023-12-06 | 2023-12-04 | 0.360 | 304,000 | +17,000 | 0.01% | 109,440 |
| 2023-09-11 | 2023-09-06 | 0.680 | 287,000 | -10,000 | 0.01% | 195,160 |
| 2023-08-24 | 2023-08-22 | 0.470 | 297,000 | +10,000 | 0.01% | 139,590 |
| 2023-08-01 | 2023-07-28 | 0.710 | 287,000 | -15,000 | 0.01% | 203,770 |
| 2023-04-25 | 2023-04-21 | 0.660 | 302,000 | +15,000 | 0.01% | 199,320 |
| 2023-04-13 | 2023-04-11 | 0.770 | 287,000 | -30,000 | 0.01% | 220,990 |
| 2023-04-11 | 2023-04-04 | 0.700 | 317,000 | +30,000 | 0.02% | 221,900 |
| 2023-03-29 | 2023-03-27 | 0.820 | 287,000 | +30,000 | 0.01% | 235,340 |
| 2023-03-02 | 2023-02-28 | 1.140 | 257,000 | +107,000 | 0.01% | 292,980 |
| 2023-02-23 | 2023-02-21 | 1.310 | 150,000 | -90,000 | 0.01% | 196,500 |
| 2023-02-21 | 2023-02-17 | 1.170 | 240,000 | +40,000 | 0.01% | 280,800 |
| 2023-02-17 | 2023-02-15 | 1.200 | 200,000 | +50,000 | 0.01% | 240,000 |
| 2023-02-16 | 2023-02-14 | 1.300 | 150,000 | +50,000 | 0.01% | 195,000 |
| 2023-02-10 | 2023-02-08 | 1.280 | 100,000 | +50,000 | 0.00% | 128,000 |
| 2023-02-08 | 2023-02-06 | 1.280 | 50,000 | +50,000 | 0.00% | 64,000 |
| 2023-01-27 | 2023-01-20 | 1.540 | 0 | -25,000 | ||
| 2023-01-20 | 2023-01-18 | 1.410 | 25,000 | +25,000 | 0.00% | 35,250 |
| 2022-12-08 | 2022-12-06 | 1.780 | 0 | -30,000 | ||
| 2022-12-05 | 2022-12-01 | 1.330 | 30,000 | -4,000 | 0.00% | 39,900 |
| 2022-09-30 | 2022-09-28 | 0.860 | 34,000 | +4,000 | 0.00% | 29,240 |
| 2022-08-09 | 2022-08-05 | 1.460 | 30,000 | +30,000 | 0.00% | 43,800 |
| 2022-04-08 | 2022-04-06 | 3.380 | 0 | -26,000 | ||
| 2022-02-18 | 2022-02-16 | 2.970 | 26,000 | +26,000 | 0.00% | 77,220 |
| 2022-02-14 | 2022-02-10 | 3.220 | 0 | -52,000 | ||
| 2022-02-07 | 2022-01-31 | 3.020 | 52,000 | +52,000 | 0.00% | 157,040 |
| 2021-02-10 | 2021-02-08 | 11.120 | 0 | -5,514 | ||
| 2021-02-08 | 2021-02-04 | 10.728 | 5,514 | +5,514 | 0.00% | 59,155 |
| 2021-01-12 | 2021-01-08 | 11.424 | 0 | -13,786 | ||
| 2021-01-06 | 2021-01-04 | 11.098 | 13,786 | +13,786 | 0.00% | 152,997 |
| 2021-01-05 | 2020-12-31 | 11.729 | 0 | -12,867 | ||
| 2020-12-21 | 2020-12-17 | 11.055 | 12,867 | +6,433 | 0.00% | 142,238 |
| 2020-12-09 | 2020-12-07 | 11.316 | 6,434 | +6,434 | 0.00% | 72,805 |
| 2020-11-13 | 2020-11-11 | 12.969 | 0 | -11,029 | ||
| 2020-09-28 | 2020-09-24 | 12.512 | 11,029 | +11,029 | 0.00% | 138,000 |
| 2020-09-17 | 2020-09-15 | 13.383 | 0 | -9,191 | ||
| 2020-08-24 | 2020-08-20 | 13.513 | 9,191 | +9,191 | 0.00% | 124,202 |
| 2020-06-03 | 2020-06-01 | 13.709 | 0 | -4,595 | ||
| 2020-05-19 | 2020-05-15 | 14.799 | 4,595 | +324 | 0.00% | 68,000 |
| 2020-04-20 | 2020-04-16 | 15.080 | 4,271 | +4,271 | 0.00% | 64,405 |
| 2020-03-09 | 2020-03-05 | 18.522 | 0 | -854 | ||
| 2020-03-06 | 2020-03-04 | 17.983 | 854 | +854 | 0.00% | 15,358 |
| 2019-11-22 | 2019-11-20 | 21.229 | 0 | -3,768 | ||
| 2019-11-15 | 2019-11-13 | 19.265 | 3,768 | +3,768 | 0.00% | 72,592 |
| 2019-10-10 | 2019-10-08 | 16.452 | 0 | -2,261 | ||
| 2019-10-04 | 2019-10-02 | 16.054 | 2,261 | -6,783 | 0.00% | 36,299 |
| 2019-10-03 | 2019-09-30 | 16.187 | 9,044 | -6,030 | 0.00% | 146,396 |
| 2019-09-30 | 2019-09-26 | 16.187 | 15,074 | +12,813 | 0.00% | 244,004 |
| 2019-09-27 | 2019-09-25 | 15.975 | 2,261 | +2,261 | 0.00% | 36,119 |
| 2019-09-04 | 2019-09-02 | 15.842 | 0 | -4,522 | ||
| 2019-09-03 | 2019-08-30 | 15.869 | 4,522 | +4,522 | 0.00% | 71,758 |
| 2019-06-12 | 2019-06-10 | 18.920 | 0 | -5,276 | ||
| 2019-06-10 | 2019-06-05 | 17.567 | 5,276 | -4,522 | 0.00% | 92,683 |
| 2019-05-21 | 2019-05-17 | 18.725 | 9,798 | +4,848 | 0.00% | 183,463 |
| 2019-05-09 | 2019-05-07 | 19.630 | 4,950 | +4,950 | 0.00% | 97,167 |
| 2019-03-25 | 2019-03-21 | 21.468 | 0 | -3,535 | ||
| 2019-03-15 | 2019-03-13 | 19.658 | 3,535 | -708 | 0.00% | 69,491 |
| 2018-08-23 | 2018-08-21 | 13.407 | 4,243 | -3,535 | 0.00% | 56,886 |
| 2018-08-16 | 2018-08-14 | 13.195 | 7,778 | +3,535 | 0.00% | 102,630 |
| 2018-07-26 | 2018-07-24 | 14.340 | 4,243 | +708 | 0.00% | 60,846 |
| 2018-06-27 | 2018-06-25 | 17.367 | 3,535 | -8,486 | 0.00% | 61,392 |
| 2018-06-22 | 2018-06-20 | 18.244 | 12,021 | -1,414 | 0.00% | 219,308 |
| 2018-06-05 | 2018-06-01 | 18.272 | 13,435 | +8,485 | 0.00% | 245,484 |
| 2018-05-31 | 2018-05-29 | 17.169 | 4,950 | -8,485 | 0.00% | 84,986 |
| 2018-05-28 | 2018-05-24 | 18.272 | 13,435 | +8,485 | 0.00% | 245,484 |
| 2018-05-23 | 2018-05-18 | 19.157 | 4,950 | +192 | 0.00% | 94,827 |
| 2018-05-07 | 2018-05-03 | 16.450 | 4,758 | -2,718 | 0.00% | 78,268 |
| 2018-02-27 | 2018-02-23 | 12.580 | 7,476 | +1,359 | 0.00% | 94,048 |
| 2017-08-16 | 2017-08-14 | 9.064 | 6,117 | -6,796 | 0.00% | 55,442 |
| 2017-08-15 | 2017-08-11 | 8.887 | 12,913 | +6,796 | 0.00% | 114,757 |
| 2017-08-10 | 2017-08-08 | 9.005 | 6,117 | -6,796 | 0.00% | 55,082 |
| 2017-08-09 | 2017-08-07 | 8.843 | 12,913 | +6,796 | 0.00% | 114,187 |
| 2017-05-31 | 2017-05-26 | 7.875 | 6,117 | +425 | 0.00% | 48,171 |
| 2016-09-08 | 2016-09-06 | 5.629 | 5,692 | -22,133 | 0.00% | 32,043 |
| 2016-09-02 | 2016-08-31 | 5.503 | 27,825 | -47,429 | 0.00% | 153,119 |
| 2016-09-01 | 2016-08-30 | 5.503 | 75,254 | +69,562 | 0.01% | 414,118 |
| 2016-08-31 | 2016-08-29 | 5.471 | 5,692 | -69,562 | 0.00% | 31,143 |
| 2016-08-30 | 2016-08-26 | 5.487 | 75,254 | +50,591 | 0.01% | 412,928 |
| 2016-08-29 | 2016-08-25 | 5.297 | 24,663 | -15,810 | 0.00% | 130,649 |
| 2016-08-26 | 2016-08-24 | 5.313 | 40,473 | -44,267 | 0.00% | 215,040 |
| 2016-08-25 | 2016-08-23 | 5.361 | 84,740 | +37,943 | 0.01% | 454,259 |
| 2016-08-24 | 2016-08-22 | 5.408 | 46,797 | -3,162 | 0.00% | 253,081 |
| 2016-08-23 | 2016-08-19 | 5.424 | 49,959 | -66,401 | 0.00% | 270,971 |
| 2016-08-22 | 2016-08-18 | 5.550 | 116,360 | +77,784 | 0.01% | 645,841 |
| 2016-08-19 | 2016-08-17 | 5.535 | 38,576 | -25,295 | 0.00% | 213,501 |
| 2016-08-18 | 2016-08-16 | 5.471 | 63,871 | +48,061 | 0.01% | 349,458 |
| 2016-08-17 | 2016-08-15 | 5.519 | 15,810 | -3,162 | 0.00% | 87,251 |
| 2016-08-16 | 2016-08-12 | 5.424 | 18,972 | -21,501 | 0.00% | 102,902 |
| 2016-08-15 | 2016-08-11 | 5.202 | 40,473 | -27,825 | 0.00% | 210,560 |
| 2016-08-12 | 2016-08-10 | 5.187 | 68,298 | +18,339 | 0.01% | 354,239 |
| 2016-08-11 | 2016-08-09 | 5.250 | 49,959 | +5,059 | 0.00% | 262,281 |
| 2016-08-10 | 2016-08-08 | 5.187 | 44,900 | -3,794 | 0.00% | 232,882 |
| 2016-08-09 | 2016-08-05 | 5.092 | 48,694 | +18,339 | 0.00% | 247,940 |
| 2016-08-08 | 2016-08-04 | 4.981 | 30,355 | -8,853 | 0.00% | 151,201 |
| 2016-08-05 | 2016-08-03 | 4.918 | 39,208 | +33,516 | 0.00% | 192,819 |
| 2016-08-04 | 2016-08-01 | 4.902 | 5,692 | -75,886 | 0.00% | 27,902 |
| 2016-08-03 | 2016-07-29 | 4.886 | 81,578 | +32,252 | 0.01% | 398,608 |
| 2016-08-01 | 2016-07-28 | 4.902 | 49,326 | +12,015 | 0.00% | 241,798 |
| 2016-07-29 | 2016-07-27 | 4.855 | 37,311 | +8,853 | 0.00% | 181,130 |
| 2016-07-28 | 2016-07-26 | 4.839 | 28,458 | +22,766 | 0.00% | 137,702 |
| 2016-07-27 | 2016-07-25 | 4.870 | 5,692 | -22,133 | 0.00% | 27,722 |
| 2016-07-25 | 2016-07-21 | 4.839 | 27,825 | -6,324 | 0.00% | 134,639 |
| 2016-07-22 | 2016-07-20 | 4.823 | 34,149 | +28,457 | 0.00% | 164,700 |
| 2016-07-20 | 2016-07-18 | 4.823 | 5,692 | -12,647 | 0.00% | 27,452 |
| 2016-07-19 | 2016-07-15 | 4.823 | 18,339 | +12,647 | 0.00% | 88,448 |
| 2016-07-18 | 2016-07-14 | 4.997 | 5,692 | -53,753 | 0.00% | 28,442 |
| 2016-07-15 | 2016-07-13 | 4.965 | 59,445 | +53,753 | 0.01% | 295,162 |
| 2016-07-14 | 2016-07-12 | 4.949 | 5,692 | -30,354 | 0.00% | 28,172 |
| 2016-07-13 | 2016-07-11 | 4.855 | 36,046 | +30,354 | 0.00% | 174,989 |
| 2016-07-07 | 2016-07-05 | 4.823 | 5,692 | -20,868 | 0.00% | 27,452 |
| 2016-07-06 | 2016-07-04 | 4.839 | 26,560 | +20,868 | 0.00% | 128,518 |
| 2016-07-05 | 2016-06-30 | 4.870 | 5,692 | -31,619 | 0.00% | 27,722 |
| 2016-07-04 | 2016-06-29 | 4.776 | 37,311 | +21,501 | 0.00% | 178,180 |
| 2016-06-29 | 2016-06-27 | 4.823 | 15,810 | -22,133 | 0.00% | 76,251 |
| 2016-06-28 | 2016-06-24 | 4.886 | 37,943 | +32,251 | 0.00% | 185,398 |
| 2016-06-27 | 2016-06-23 | 4.965 | 5,692 | -13,912 | 0.00% | 28,262 |
| 2016-06-24 | 2016-06-22 | 4.965 | 19,604 | -6,956 | 0.00% | 97,340 |
| 2016-06-23 | 2016-06-21 | 4.934 | 26,560 | +20,868 | 0.00% | 131,038 |
| 2016-06-15 | 2016-06-13 | 5.013 | 5,692 | -21,501 | 0.00% | 28,532 |
| 2016-06-14 | 2016-06-10 | 5.060 | 27,193 | -27,193 | 0.00% | 137,601 |
| 2016-06-13 | 2016-06-08 | 5.076 | 54,386 | -8,853 | 0.00% | 276,062 |
| 2016-06-10 | 2016-06-07 | 5.108 | 63,239 | +31,619 | 0.01% | 323,000 |
| 2016-05-31 | 2016-05-27 | 5.371 | 31,620 | +14,343 | 0.00% | 169,837 |
| 2016-05-30 | 2016-05-26 | 5.388 | 17,277 | +11,915 | 0.00% | 93,088 |
| 2016-05-25 | 2016-05-23 | 5.237 | 5,362 | -23,235 | 0.00% | 28,080 |
| 2016-05-24 | 2016-05-20 | 5.254 | 28,597 | +23,235 | 0.00% | 150,240 |
| 2016-04-26 | 2016-04-22 | 5.472 | 5,362 | -31,576 | 0.00% | 29,340 |
| 2016-04-25 | 2016-04-21 | 5.371 | 36,938 | +1,192 | 0.00% | 198,401 |
| 2016-04-22 | 2016-04-20 | 5.388 | 35,746 | +30,384 | 0.00% | 192,599 |
| 2016-04-21 | 2016-04-19 | 5.505 | 5,362 | -29,193 | 0.00% | 29,520 |
| 2016-04-20 | 2016-04-18 | 5.505 | 34,555 | +29,193 | 0.00% | 190,242 |
| 2016-04-19 | 2016-04-15 | 5.539 | 5,362 | -29,788 | 0.00% | 29,700 |
| 2016-04-18 | 2016-04-14 | 5.539 | 35,150 | +29,788 | 0.00% | 194,697 |
| 2016-04-15 | 2016-04-13 | 5.489 | 5,362 | -26,810 | 0.00% | 29,430 |
| 2016-04-14 | 2016-04-12 | 5.405 | 32,172 | +11,916 | 0.00% | 173,882 |
| 2016-04-13 | 2016-04-11 | 5.304 | 20,256 | +14,894 | 0.00% | 107,439 |
| 2016-04-06 | 2016-04-01 | 5.338 | 5,362 | -31,576 | 0.00% | 28,620 |
| 2016-04-05 | 2016-03-31 | 5.321 | 36,938 | +31,576 | 0.00% | 196,541 |
| 2016-03-23 | 2016-03-21 | 5.489 | 5,362 | -29,788 | 0.00% | 29,430 |
| 2016-03-22 | 2016-03-18 | 5.505 | 35,150 | -1,192 | 0.00% | 193,517 |
| 2016-03-21 | 2016-03-17 | 5.438 | 36,342 | +30,980 | 0.00% | 197,640 |
| 2016-03-18 | 2016-03-16 | 5.388 | 5,362 | -23,831 | 0.00% | 28,890 |
| 2016-03-17 | 2016-03-15 | 5.438 | 29,193 | -5,362 | 0.00% | 158,761 |
| 2016-03-16 | 2016-03-14 | 5.455 | 34,555 | +29,193 | 0.00% | 188,502 |
| 2016-03-09 | 2016-03-07 | 5.405 | 5,362 | -30,980 | 0.00% | 28,980 |
| 2016-03-08 | 2016-03-04 | 5.371 | 36,342 | +30,980 | 0.00% | 195,200 |
| 2016-03-04 | 2016-03-02 | 5.438 | 5,362 | -26,214 | 0.00% | 29,160 |
| 2016-03-03 | 2016-03-01 | 5.287 | 31,576 | +26,214 | 0.00% | 166,951 |
| 2016-03-02 | 2016-02-29 | 5.203 | 5,362 | -15,490 | 0.00% | 27,900 |
| 2016-03-01 | 2016-02-26 | 5.254 | 20,852 | +15,490 | 0.00% | 109,550 |
| 2016-02-26 | 2016-02-24 | 5.237 | 5,362 | -27,405 | 0.00% | 28,080 |
| 2016-02-25 | 2016-02-23 | 5.254 | 32,767 | +22,639 | 0.00% | 172,148 |
| 2016-02-23 | 2016-02-19 | 5.304 | 10,128 | -23,831 | 0.00% | 53,719 |
| 2016-02-22 | 2016-02-18 | 5.254 | 33,959 | +23,831 | 0.00% | 178,410 |
| 2016-02-19 | 2016-02-17 | 5.220 | 10,128 | -24,427 | 0.00% | 52,869 |
| 2016-02-18 | 2016-02-16 | 5.237 | 34,555 | +2,979 | 0.00% | 180,962 |
| 2016-02-17 | 2016-02-15 | 5.187 | 31,576 | +26,214 | 0.00% | 163,771 |
| 2016-02-12 | 2016-02-05 | 5.170 | 5,362 | -28,001 | 0.00% | 27,720 |
| 2016-02-11 | 2016-02-04 | 5.035 | 33,363 | +20,852 | 0.00% | 167,999 |
| 2016-02-05 | 2016-02-03 | 5.002 | 12,511 | -23,831 | 0.00% | 62,579 |
| 2015-12-30 | 2015-12-28 | 4.582 | 36,342 | +19,065 | 0.00% | 166,530 |
| 2015-12-29 | 2015-12-24 | 4.817 | 17,277 | -16,682 | 0.00% | 83,228 |
| 2015-12-28 | 2015-12-22 | 4.784 | 33,959 | +10,128 | 0.00% | 162,450 |
| 2015-12-23 | 2015-12-21 | 4.801 | 23,831 | -12,511 | 0.00% | 114,401 |
| 2015-12-22 | 2015-12-18 | 4.750 | 36,342 | +21,448 | 0.00% | 172,630 |
| 2015-12-21 | 2015-12-17 | 4.616 | 14,894 | -22,044 | 0.00% | 68,749 |
| 2015-12-08 | 2015-12-04 | 4.918 | 36,938 | +29,193 | 0.00% | 181,661 |
| 2015-11-11 | 2015-11-09 | 5.136 | 7,745 | +2,383 | 0.00% | 39,780 |
| 2015-11-05 | 2015-11-03 | 5.203 | 5,362 | -26,810 | 0.00% | 27,900 |
| 2015-11-04 | 2015-11-02 | 5.203 | 32,172 | -2,978 | 0.00% | 167,402 |
| 2015-11-02 | 2015-10-29 | 5.187 | 35,150 | -1,192 | 0.00% | 182,308 |
| 2015-10-30 | 2015-10-28 | 5.304 | 36,342 | +30,980 | 0.00% | 192,760 |
| 2015-10-29 | 2015-10-27 | 5.354 | 5,362 | -30,384 | 0.00% | 28,710 |
| 2015-10-28 | 2015-10-26 | 5.371 | 35,746 | +596 | 0.00% | 191,999 |
| 2015-10-27 | 2015-10-23 | 5.539 | 35,150 | +12,511 | 0.00% | 194,697 |
| 2015-10-26 | 2015-10-22 | 5.489 | 22,639 | -17,278 | 0.00% | 124,258 |
| 2015-10-23 | 2015-10-20 | 5.422 | 39,917 | -11,915 | 0.00% | 216,412 |
| 2015-10-22 | 2015-10-19 | 5.254 | 51,832 | +18,469 | 0.01% | 272,310 |
| 2015-10-20 | 2015-10-16 | 5.354 | 33,363 | -5,958 | 0.00% | 178,639 |
| 2015-10-19 | 2015-10-15 | 5.069 | 39,321 | -2,383 | 0.00% | 199,321 |
| 2015-10-16 | 2015-10-14 | 5.035 | 41,704 | +36,342 | 0.00% | 210,000 |
| 2015-10-15 | 2015-10-13 | 5.019 | 5,362 | -36,938 | 0.00% | 26,910 |
| 2015-10-14 | 2015-10-12 | 5.035 | 42,300 | +11,320 | 0.00% | 213,001 |
| 2015-10-13 | 2015-10-09 | 5.002 | 30,980 | -2,383 | 0.00% | 154,960 |
| 2015-10-12 | 2015-10-08 | 4.834 | 33,363 | -9,532 | 0.00% | 161,279 |
| 2015-10-09 | 2015-10-07 | 4.834 | 42,895 | -16,682 | 0.00% | 207,358 |
| 2015-10-08 | 2015-10-06 | 4.851 | 59,577 | +32,767 | 0.01% | 289,000 |
| 2015-10-07 | 2015-10-05 | 4.968 | 26,810 | -32,171 | 0.00% | 133,202 |
| 2015-10-06 | 2015-10-02 | 4.834 | 58,981 | -23,831 | 0.01% | 285,119 |
| 2015-10-05 | 2015-09-30 | 4.733 | 82,812 | +22,043 | 0.01% | 391,979 |
| 2015-10-02 | 2015-09-29 | 4.683 | 60,769 | -12,511 | 0.01% | 284,582 |
| 2015-09-30 | 2015-09-25 | 4.801 | 73,280 | +11,320 | 0.01% | 351,781 |
| 2015-09-29 | 2015-09-24 | 4.918 | 61,960 | +14,894 | 0.01% | 304,719 |
| 2015-09-25 | 2015-09-23 | 4.784 | 47,066 | -45,278 | 0.00% | 225,151 |
| 2015-09-23 | 2015-09-21 | 4.968 | 92,344 | +36,342 | 0.01% | 458,798 |
| 2015-09-22 | 2015-09-18 | 4.918 | 56,002 | +27,405 | 0.01% | 275,418 |
| 2015-09-21 | 2015-09-17 | 4.884 | 28,597 | -58,386 | 0.00% | 139,680 |
| 2015-09-18 | 2015-09-16 | 4.884 | 86,983 | +60,173 | 0.01% | 424,862 |
| 2015-09-17 | 2015-09-15 | 4.817 | 26,810 | -11,915 | 0.00% | 129,152 |
| 2015-09-16 | 2015-09-14 | 5.019 | 38,725 | -8,937 | 0.00% | 194,350 |
| 2015-09-15 | 2015-09-11 | 5.035 | 47,662 | -595 | 0.00% | 240,002 |
| 2015-09-14 | 2015-09-10 | 4.901 | 48,257 | +2,383 | 0.00% | 236,518 |
| 2015-09-11 | 2015-09-09 | 5.002 | 45,874 | +7,745 | 0.00% | 229,458 |
| 2015-09-10 | 2015-09-08 | 4.918 | 38,129 | -10,128 | 0.00% | 187,518 |
| 2015-09-08 | 2015-09-04 | 4.817 | 48,257 | +11,915 | 0.00% | 232,468 |
| 2015-09-04 | 2015-09-01 | 4.884 | 36,342 | -36,342 | 0.00% | 177,510 |
| 2015-09-02 | 2015-08-31 | 5.086 | 72,684 | -2,979 | 0.01% | 369,660 |
| 2015-09-01 | 2015-08-28 | 5.002 | 75,663 | -10,128 | 0.01% | 378,461 |
| 2015-08-31 | 2015-08-27 | 4.801 | 85,791 | +4,766 | 0.01% | 411,840 |
| 2015-08-28 | 2015-08-26 | 4.297 | 81,025 | +1,192 | 0.01% | 348,161 |
| 2015-08-27 | 2015-08-25 | 4.515 | 79,833 | -596 | 0.01% | 360,459 |
| 2015-08-26 | 2015-08-24 | 4.532 | 80,429 | +37,534 | 0.01% | 364,500 |
| 2015-08-25 | 2015-08-21 | 4.683 | 42,895 | -596 | 0.00% | 200,878 |
| 2015-08-24 | 2015-08-20 | 4.868 | 43,491 | -1,192 | 0.00% | 211,699 |
| 2015-08-21 | 2015-08-19 | 4.901 | 44,683 | -1,787 | 0.00% | 219,001 |
| 2015-08-20 | 2015-08-18 | 4.952 | 46,470 | +2,383 | 0.00% | 230,099 |
| 2015-08-19 | 2015-08-17 | 5.153 | 44,087 | -2,383 | 0.00% | 227,180 |
| 2015-08-18 | 2015-08-14 | 5.052 | 46,470 | +1,787 | 0.00% | 234,779 |
| 2015-08-17 | 2015-08-13 | 5.002 | 44,683 | -1,191 | 0.00% | 223,501 |
| 2015-08-14 | 2015-08-12 | 4.985 | 45,874 | -1,192 | 0.00% | 228,688 |
| 2015-08-13 | 2015-08-11 | 5.203 | 47,066 | +1,192 | 0.00% | 244,901 |
| 2015-08-12 | 2015-08-10 | 5.287 | 45,874 | +25,618 | 0.00% | 242,548 |
| 2015-08-11 | 2015-08-07 | 5.338 | 20,256 | -25,023 | 0.00% | 108,119 |
| 2015-08-10 | 2015-08-06 | 5.220 | 45,279 | -23,235 | 0.00% | 236,362 |
| 2015-08-07 | 2015-08-05 | 5.254 | 68,514 | +20,257 | 0.01% | 359,952 |
| 2015-08-06 | 2015-08-04 | 5.270 | 48,257 | -596 | 0.00% | 254,338 |
| 2015-08-05 | 2015-08-03 | 5.203 | 48,853 | +8,341 | 0.00% | 254,199 |
| 2015-08-04 | 2015-07-31 | 5.388 | 40,512 | -596 | 0.00% | 218,278 |
| 2015-07-30 | 2015-07-28 | 5.304 | 41,108 | +1,191 | 0.00% | 218,039 |
| 2015-07-29 | 2015-07-27 | 5.170 | 39,917 | +1,192 | 0.00% | 206,362 |
| 2015-07-28 | 2015-07-24 | 5.522 | 38,725 | +19,660 | 0.00% | 213,849 |
| 2015-07-27 | 2015-07-23 | 5.522 | 19,065 | -19,064 | 0.00% | 105,282 |
| 2015-07-23 | 2015-07-21 | 5.489 | 38,129 | -29,193 | 0.00% | 209,278 |
| 2015-07-22 | 2015-07-20 | 5.489 | 67,322 | +2,979 | 0.01% | 369,509 |
| 2015-07-21 | 2015-07-17 | 5.489 | 64,343 | +58,981 | 0.01% | 353,159 |
| 2015-07-20 | 2015-07-16 | 5.254 | 5,362 | -33,363 | 0.00% | 28,170 |
| 2015-07-17 | 2015-07-15 | 5.086 | 38,725 | -35,746 | 0.00% | 196,950 |
| 2015-07-16 | 2015-07-14 | 5.170 | 74,471 | +3,574 | 0.01% | 384,998 |
| 2015-07-15 | 2015-07-13 | 5.270 | 70,897 | -3,574 | 0.01% | 373,661 |
| 2015-07-14 | 2015-07-10 | 5.187 | 74,471 | +36,342 | 0.01% | 386,248 |
| 2015-07-13 | 2015-07-09 | 5.136 | 38,129 | +1,787 | 0.00% | 195,838 |
| 2015-07-09 | 2015-07-07 | 4.784 | 36,342 | -1,787 | 0.00% | 173,850 |
| 2015-07-08 | 2015-07-06 | 5.086 | 38,129 | +595 | 0.00% | 193,918 |
| 2015-07-07 | 2015-07-03 | 5.237 | 37,534 | +4,171 | 0.00% | 196,562 |
| 2015-07-06 | 2015-07-02 | 5.304 | 33,363 | +28,597 | 0.00% | 176,959 |
| 2015-07-03 | 2015-06-30 | 5.539 | 4,766 | -31,576 | 0.00% | 26,399 |
| 2015-07-02 | 2015-06-29 | 5.455 | 36,342 | -596 | 0.00% | 198,250 |
| 2015-06-29 | 2015-06-25 | 5.724 | 36,938 | +32,172 | 0.00% | 211,421 |
| 2015-06-26 | 2015-06-24 | 5.724 | 4,766 | -23,831 | 0.00% | 27,279 |
| 2015-06-25 | 2015-06-23 | 5.724 | 28,597 | -20,256 | 0.00% | 163,680 |
| 2015-06-24 | 2015-06-22 | 5.690 | 48,853 | +13,703 | 0.00% | 277,979 |
| 2015-06-22 | 2015-06-18 | 5.791 | 35,150 | +30,384 | 0.00% | 203,547 |
| 2015-06-19 | 2015-06-17 | 5.808 | 4,766 | -32,768 | 0.00% | 27,679 |
| 2015-06-18 | 2015-06-16 | 5.539 | 37,534 | -595 | 0.00% | 207,902 |
| 2015-06-17 | 2015-06-15 | 5.489 | 38,129 | +3,574 | 0.00% | 209,278 |
| 2015-06-16 | 2015-06-12 | 6.297 | 34,555 | -4,170 | 0.00% | 217,587 |
| 2015-06-15 | 2015-06-11 | 6.049 | 38,725 | +17,241 | 0.00% | 234,256 |
| 2015-06-12 | 2015-06-10 | 6.155 | 21,484 | -14,134 | 0.00% | 132,241 |
| 2015-06-11 | 2015-06-09 | 6.138 | 35,618 | +31,095 | 0.00% | 218,611 |
| 2015-06-10 | 2015-06-08 | 6.368 | 4,523 | -32,791 | 0.00% | 28,801 |
| 2015-06-08 | 2015-06-04 | 6.385 | 37,314 | +2,261 | 0.00% | 238,260 |
| 2015-06-05 | 2015-06-03 | 6.509 | 35,053 | -9,611 | 0.00% | 228,163 |
| 2015-06-04 | 2015-06-02 | 6.368 | 44,664 | -5,653 | 0.00% | 284,402 |
| 2015-06-03 | 2015-06-01 | 6.067 | 50,317 | +565 | 0.01% | 305,268 |
| 2015-06-02 | 2015-05-29 | 6.244 | 49,752 | -1,131 | 0.01% | 310,640 |
| 2015-06-01 | 2015-05-28 | 6.368 | 50,883 | +1,131 | 0.01% | 324,002 |
| 2015-05-28 | 2015-05-26 | 6.544 | 49,752 | -1,696 | 0.01% | 325,600 |
| 2015-05-27 | 2015-05-22 | 6.456 | 51,448 | +46,925 | 0.01% | 332,150 |
| 2015-05-26 | 2015-05-21 | 6.456 | 4,523 | -57,667 | 0.00% | 29,201 |
| 2015-05-22 | 2015-05-20 | 6.598 | 62,190 | +9,046 | 0.01% | 410,300 |
| 2015-05-21 | 2015-05-19 | 6.810 | 53,144 | +31,095 | 0.01% | 361,899 |
| 2015-05-20 | 2015-05-18 | 6.686 | 22,049 | -45,229 | 0.00% | 147,419 |
| 2015-05-19 | 2015-05-15 | 6.651 | 67,278 | +13,003 | 0.01% | 447,439 |
| 2015-05-18 | 2015-05-14 | 6.527 | 54,275 | -10,176 | 0.01% | 354,241 |
| 2015-05-15 | 2015-05-13 | 6.297 | 64,451 | +11,872 | 0.01% | 405,838 |
| 2015-05-14 | 2015-05-12 | 6.261 | 52,579 | +11,308 | 0.01% | 329,222 |
| 2015-05-13 | 2015-05-11 | 6.509 | 41,271 | +23,745 | 0.00% | 268,637 |
| 2015-05-11 | 2015-05-07 | 6.244 | 17,526 | -48,056 | 0.00% | 109,428 |
| 2015-05-08 | 2015-05-06 | 6.438 | 65,582 | +48,056 | 0.01% | 422,239 |
| 2015-05-06 | 2015-05-04 | 6.774 | 17,526 | -11,308 | 0.00% | 118,728 |
| 2015-05-05 | 2015-04-30 | 6.297 | 28,834 | +4,523 | 0.00% | 181,563 |
| 2015-05-04 | 2015-04-29 | 5.925 | 24,311 | -34,487 | 0.00% | 144,052 |
| 2015-04-29 | 2015-04-27 | 5.890 | 58,798 | +15,265 | 0.01% | 346,321 |
| 2015-04-28 | 2015-04-24 | 5.749 | 43,533 | -15,265 | 0.00% | 250,250 |
| 2015-04-27 | 2015-04-23 | 5.749 | 58,798 | +3,392 | 0.01% | 338,001 |
| 2015-04-24 | 2015-04-22 | 5.660 | 55,406 | +55,406 | 0.01% | 313,602 |
| 2015-04-23 | 2015-04-21 | 5.501 | 0 | -3,392 | ||
| 2015-04-22 | 2015-04-20 | 5.501 | 3,392 | +3,392 | 0.00% | 18,659 |
| 2015-04-21 | 2015-04-17 | 5.554 | 0 | -50,883 | ||
| 2015-04-20 | 2015-04-16 | 5.519 | 50,883 | -7,349 | 0.01% | 280,802 |
| 2015-04-17 | 2015-04-15 | 5.466 | 58,232 | +31,660 | 0.01% | 318,268 |
| 2015-04-16 | 2015-04-14 | 5.448 | 26,572 | -31,660 | 0.00% | 144,760 |
| 2015-04-15 | 2015-04-13 | 5.359 | 58,232 | +23,179 | 0.01% | 312,088 |
| 2015-04-14 | 2015-04-10 | 5.519 | 35,053 | +1,697 | 0.00% | 193,443 |
| 2015-04-13 | 2015-04-09 | 5.536 | 33,356 | +33,356 | 0.00% | 184,668 |
| 2015-04-10 | 2015-04-08 | 5.483 | 0 | -20,918 | ||
| 2015-04-09 | 2015-04-02 | 5.501 | 20,918 | -9,046 | 0.00% | 115,068 |
| 2015-04-08 | 2015-04-01 | 5.483 | 29,964 | +6,219 | 0.00% | 164,299 |
| 2015-04-02 | 2015-03-31 | 5.448 | 23,745 | -18,657 | 0.00% | 129,359 |
| 2015-04-01 | 2015-03-30 | 5.395 | 42,402 | +16,395 | 0.00% | 228,749 |
| 2015-03-30 | 2015-03-26 | 5.412 | 26,007 | -3,957 | 0.00% | 140,762 |
| 2015-03-27 | 2015-03-25 | 5.306 | 29,964 | +565 | 0.00% | 158,999 |
| 2015-03-26 | 2015-03-24 | 5.466 | 29,399 | +29,399 | 0.00% | 160,681 |
| 2015-03-24 | 2015-03-20 | 5.589 | 0 | -31,095 | ||
| 2015-03-23 | 2015-03-19 | 5.589 | 31,095 | +31,095 | 0.00% | 173,800 |
| 2015-03-20 | 2015-03-18 | 5.678 | 0 | -22,049 | ||
| 2015-03-19 | 2015-03-17 | 5.749 | 22,049 | -9,611 | 0.00% | 126,749 |
| 2015-03-17 | 2015-03-13 | 5.660 | 31,660 | +10,176 | 0.00% | 179,198 |
| 2015-03-16 | 2015-03-12 | 5.607 | 21,484 | +13,004 | 0.00% | 120,461 |
| 2015-03-12 | 2015-03-10 | 5.607 | 8,480 | -42,403 | 0.00% | 47,548 |
| 2015-03-11 | 2015-03-09 | 5.625 | 50,883 | +23,746 | 0.01% | 286,202 |
| 2015-03-10 | 2015-03-06 | 5.660 | 27,137 | -15,831 | 0.00% | 153,598 |
| 2015-03-09 | 2015-03-05 | 5.660 | 42,968 | -19,222 | 0.00% | 243,202 |
| 2015-03-06 | 2015-03-04 | 5.660 | 62,190 | -17,526 | 0.01% | 352,000 |
| 2015-03-05 | 2015-03-03 | 5.678 | 79,716 | +18,091 | 0.01% | 452,609 |
| 2015-03-04 | 2015-03-02 | 5.713 | 61,625 | -11,872 | 0.01% | 352,072 |
| 2015-03-03 | 2015-02-27 | 5.713 | 73,497 | +16,961 | 0.01% | 419,899 |
| 2015-03-02 | 2015-02-26 | 5.678 | 56,536 | +1,696 | 0.01% | 320,998 |
| 2015-02-27 | 2015-02-25 | 5.678 | 54,840 | -11,873 | 0.01% | 311,369 |
| 2015-02-26 | 2015-02-24 | 5.660 | 66,713 | +5,088 | 0.01% | 377,601 |
| 2015-02-25 | 2015-02-23 | 5.695 | 61,625 | -23,179 | 0.01% | 350,982 |
| 2015-02-24 | 2015-02-18 | 5.695 | 84,804 | +45,229 | 0.01% | 482,997 |
| 2015-02-23 | 2015-02-16 | 5.678 | 39,575 | +39,575 | 0.00% | 224,698 |
| 2015-02-17 | 2015-02-13 | 5.678 | 0 | -17,526 | ||
| 2015-02-16 | 2015-02-12 | 5.625 | 17,526 | +17,526 | 0.00% | 98,579 |
| 2015-02-13 | 2015-02-11 | 5.642 | 0 | -5,654 | ||
| 2015-02-12 | 2015-02-10 | 5.625 | 5,654 | -39,575 | 0.00% | 31,802 |
| 2015-02-11 | 2015-02-09 | 5.660 | 45,229 | -11,307 | 0.00% | 256,000 |
| 2015-02-10 | 2015-02-06 | 5.589 | 56,536 | +33,921 | 0.01% | 315,998 |
| 2015-02-09 | 2015-02-05 | 5.483 | 22,615 | -11,307 | 0.00% | 124,003 |
| 2015-02-06 | 2015-02-04 | 5.536 | 33,922 | -22,614 | 0.00% | 187,801 |
| 2015-02-05 | 2015-02-03 | 5.589 | 56,536 | +56,536 | 0.01% | 315,998 |
| 2014-07-02 | 2014-06-27 | 5.625 | 0 | -9,961,696 | ||
| 2014-06-25 | 2014-06-23 | 5.642 | 9,961,696 | -2,002,516 | 1.02% | 56,207,800 |
| 2014-05-05 | 2014-04-30 | 6.038 | 11,964,212 | +504,180 | 1.23% | 72,244,160 |
| 2013-12-13 | 2013-12-11 | 6.555 | 11,460,032 | 1.23% | 75,125,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy