History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.141 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.186 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.187 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.192 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.202 0 +0
2025-08-01 2025-07-30 0.205 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.192 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.191 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.211 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.223 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.232 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.236 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.425 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.222 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.215 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.208 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.242 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.213 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.214 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.144 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.131 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.241 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.233 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.228 0 +0
2024-04-03 2024-03-28 0.228 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.219 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.226 0 +0
2024-03-25 2024-03-21 0.226 0 +0
2024-03-22 2024-03-20 0.226 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.227 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.231 0 +0
2024-02-14 2024-02-07 0.214 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.217 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.224 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.232 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.365 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.415 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.650 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.710 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.620 0 +0
2023-07-12 2023-07-10 0.620 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.770 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.560 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.580 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.620 0 +0
2023-05-05 2023-05-03 0.610 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.690 0 -366,680
2023-01-18 2023-01-16 1.530 366,680 +5,000 0.02% 561,020
2023-01-17 2023-01-13 1.550 361,680 -366,000 0.02% 560,604
2023-01-16 2023-01-12 1.500 727,680 +366,000 0.03% 1,091,520
2022-12-30 2022-12-28 1.610 361,680 +5,000 0.02% 582,305
2022-12-22 2022-12-20 1.600 356,680 -5,000 0.02% 570,688
2022-12-12 2022-12-08 1.740 361,680 -177,000 0.02% 629,323
2022-12-09 2022-12-07 1.590 538,680 -237,000 0.03% 856,501
2022-12-08 2022-12-06 1.780 775,680 +14,000 0.04% 1,380,710
2022-12-07 2022-12-05 1.560 761,680 -358,000 0.04% 1,188,221
2022-12-06 2022-12-02 1.280 1,119,680 -316,000 0.05% 1,433,190
2022-12-05 2022-12-01 1.330 1,435,680 +182,000 0.07% 1,909,454
2022-12-02 2022-11-30 1.390 1,253,680 -87,000 0.06% 1,742,615
2022-12-01 2022-11-29 1.380 1,340,680 +348,000 0.06% 1,850,138
2022-11-29 2022-11-25 1.320 992,680 -313,000 0.05% 1,310,338
2022-11-28 2022-11-24 1.190 1,305,680 +651,000 0.06% 1,553,759
2022-11-25 2022-11-23 1.040 654,680 -5,000 0.03% 680,867
2022-11-24 2022-11-22 1.020 659,680 +558,000 0.03% 672,874
2022-11-22 2022-11-18 1.170 101,680 -28,000 0.00% 118,966
2022-11-21 2022-11-17 1.180 129,680 -64,000 0.01% 153,022
2022-11-18 2022-11-16 1.120 193,680 -228,000 0.01% 216,922
2022-11-17 2022-11-15 1.350 421,680 -35,000 0.02% 569,268
2022-11-16 2022-11-14 1.110 456,680 +280,000 0.02% 506,915
2022-11-15 2022-11-11 0.840 176,680 -682,000 0.01% 148,411
2022-11-14 2022-11-10 0.630 858,680 +166,000 0.04% 540,968
2022-11-11 2022-11-09 0.650 692,680 +199,000 0.03% 450,242
2022-11-10 2022-11-08 0.600 493,680 -455,000 0.02% 296,208
2022-11-09 2022-11-07 0.640 948,680 -18,000 0.05% 607,155
2022-11-08 2022-11-04 0.550 966,680 +342,000 0.05% 531,674
2022-11-04 2022-11-02 0.510 624,680 -54,000 0.03% 318,587
2022-11-03 2022-11-01 0.485 678,680 -451,000 0.03% 329,160
2022-11-02 2022-10-31 0.490 1,129,680 -130,000 0.05% 553,543
2022-10-31 2022-10-27 0.570 1,259,680 +294,000 0.06% 718,018
2022-10-28 2022-10-26 0.620 965,680 -93,000 0.05% 598,722
2022-10-27 2022-10-25 0.610 1,058,680 +251,000 0.05% 645,795
2022-10-24 2022-10-20 0.680 807,680 -179,000 0.04% 549,222
2022-10-21 2022-10-19 0.690 986,680 +98,000 0.05% 680,809
2022-10-20 2022-10-18 0.700 888,680 +100,000 0.04% 622,076
2022-10-19 2022-10-17 0.730 788,680 +236,000 0.04% 575,736
2022-10-17 2022-10-13 0.660 552,680 +9,000 0.03% 364,769
2022-10-14 2022-10-12 0.710 543,680 -36,000 0.03% 386,013
2022-10-12 2022-10-10 0.740 579,680 +56,000 0.03% 428,963
2022-10-07 2022-10-05 0.960 523,680 -77,000 0.02% 502,733
2022-10-06 2022-10-03 0.870 600,680 -128,000 0.03% 522,592
2022-10-05 2022-09-30 0.840 728,680 -151,000 0.03% 612,091
2022-10-03 2022-09-29 0.810 879,680 +178,000 0.04% 712,541
2022-09-30 2022-09-28 0.860 701,680 +279,000 0.03% 603,445
2022-09-29 2022-09-27 0.930 422,680 -487,000 0.02% 393,092
2022-09-28 2022-09-26 0.910 909,680 +141,000 0.04% 827,809
2022-09-27 2022-09-23 0.940 768,680 +119,000 0.04% 722,559
2022-09-26 2022-09-22 0.960 649,680 -90,000 0.03% 623,693
2022-09-23 2022-09-21 0.990 739,680 +114,000 0.04% 732,283
2022-09-22 2022-09-20 1.030 625,680 +126,000 0.03% 644,450
2022-09-21 2022-09-19 1.070 499,680 +8,000 0.02% 534,658
2022-09-20 2022-09-16 1.120 491,680 -72,000 0.02% 550,682
2022-09-19 2022-09-15 1.150 563,680 +36,000 0.03% 648,232
2022-09-16 2022-09-14 1.080 527,680 -227,000 0.03% 569,894
2022-09-15 2022-09-13 1.130 754,680 -134,000 0.04% 852,788
2022-09-14 2022-09-09 1.250 888,680 +524,000 0.04% 1,110,850
2022-09-13 2022-09-08 1.060 364,680 -163,000 0.02% 386,561
2022-09-09 2022-09-07 1.090 527,680 -36,000 0.03% 575,171
2022-09-05 2022-09-01 1.190 563,680 +11,000 0.03% 670,779
2022-09-01 2022-08-30 1.260 552,680 +10,000 0.03% 696,377
2022-08-30 2022-08-26 1.360 542,680 -176,000 0.03% 738,045
2022-08-29 2022-08-25 1.300 718,680 -8,000 0.03% 934,284
2022-08-26 2022-08-24 1.290 726,680 +26,000 0.03% 937,417
2022-08-25 2022-08-23 1.360 700,680 -29,000 0.03% 952,925
2022-08-24 2022-08-22 1.360 729,680 +158,000 0.03% 992,365
2022-08-23 2022-08-19 1.330 571,680 +157,000 0.03% 760,334
2022-08-19 2022-08-17 1.410 414,680 -98,000 0.02% 584,699
2022-08-18 2022-08-16 1.380 512,680 -83,000 0.02% 707,498
2022-08-17 2022-08-15 1.220 595,680 +19,000 0.03% 726,730
2022-08-16 2022-08-12 1.300 576,680 +35,000 0.03% 749,684
2022-08-15 2022-08-11 1.290 541,680 -185,000 0.03% 698,767
2022-08-12 2022-08-10 1.320 726,680 +23,000 0.03% 959,218
2022-08-11 2022-08-09 1.410 703,680 -118,000 0.03% 992,189
2022-08-10 2022-08-08 1.440 821,680 +371,000 0.04% 1,183,219
2022-08-09 2022-08-05 1.460 450,680 -72,000 0.02% 657,993
2022-08-08 2022-08-04 1.420 522,680 -337,000 0.02% 742,206
2022-08-05 2022-08-03 1.420 859,680 -90,000 0.04% 1,220,746
2022-08-04 2022-08-02 1.450 949,680 +184,000 0.05% 1,377,036
2022-08-03 2022-08-01 1.480 765,680 -94,000 0.04% 1,133,206
2022-08-02 2022-07-29 1.560 859,680 +318,000 0.04% 1,341,101
2022-08-01 2022-07-28 1.670 541,680 -94,000 0.03% 904,606
2022-07-29 2022-07-27 1.630 635,680 -99,000 0.03% 1,036,158
2022-07-28 2022-07-26 1.780 734,680 +141,000 0.03% 1,307,730
2022-07-27 2022-07-25 1.650 593,680 -254,000 0.03% 979,572
2022-07-26 2022-07-22 1.610 847,680 -25,000 0.04% 1,364,765
2022-07-25 2022-07-21 1.600 872,680 +218,000 0.04% 1,396,288
2022-07-22 2022-07-20 1.670 654,680 -51,000 0.03% 1,093,316
2022-07-21 2022-07-19 1.690 705,680 +108,000 0.03% 1,192,599
2022-07-20 2022-07-18 1.690 597,680 -112,000 0.03% 1,010,079
2022-07-19 2022-07-15 1.630 709,680 +268,000 0.03% 1,156,778
2022-07-18 2022-07-14 1.770 441,680 -152,000 0.02% 781,774
2022-07-15 2022-07-13 1.790 593,680 -108,000 0.03% 1,062,687
2022-07-14 2022-07-12 1.890 701,680 +82,000 0.03% 1,326,175
2022-07-13 2022-07-11 1.990 619,680 -106,000 0.03% 1,233,163
2022-07-12 2022-07-08 2.210 725,680 -56,000 0.03% 1,603,753
2022-07-07 2022-07-05 2.310 781,680 +36,000 0.04% 1,805,681
2022-07-06 2022-07-04 2.390 745,680 +76,000 0.04% 1,782,175
2022-07-05 2022-06-30 2.600 669,680 +22,000 0.03% 1,741,168
2022-07-04 2022-06-29 2.590 647,680 -115,000 0.03% 1,677,491
2022-06-30 2022-06-28 2.450 762,680 -167,000 0.04% 1,868,566
2022-06-29 2022-06-27 2.470 929,680 +200,000 0.04% 2,296,310
2022-06-28 2022-06-24 2.430 729,680 -22,000 0.03% 1,773,122
2022-06-27 2022-06-23 2.530 751,680 +26,000 0.04% 1,901,750
2022-06-24 2022-06-22 2.410 725,680 +252,000 0.03% 1,748,889
2022-06-23 2022-06-21 2.520 473,680 +106,000 0.02% 1,193,674
2022-06-22 2022-06-20 2.470 367,680 -91,000 0.02% 908,170
2022-06-21 2022-06-17 2.220 458,680 -304,000 0.02% 1,018,270
2022-06-17 2022-06-15 2.240 762,680 -40,000 0.04% 1,708,403
2022-06-15 2022-06-13 2.220 802,680 +153,000 0.04% 1,781,950
2022-06-14 2022-06-10 2.360 649,680 -52,000 0.03% 1,533,245
2022-06-13 2022-06-09 2.380 701,680 +5,000 0.03% 1,669,998
2022-06-10 2022-06-08 2.320 696,680 -90,000 0.03% 1,616,298
2022-06-09 2022-06-07 2.230 786,680 +228,000 0.04% 1,754,296
2022-06-08 2022-06-06 2.180 558,680 +72,000 0.03% 1,217,922
2022-06-07 2022-06-02 2.240 486,680 -85,000 0.02% 1,090,163
2022-06-06 2022-06-01 2.330 571,680 -41,000 0.03% 1,332,014
2022-06-02 2022-05-31 2.270 612,680 +286,000 0.03% 1,390,784
2022-06-01 2022-05-30 2.330 326,680 -5,000 0.02% 761,164
2022-05-31 2022-05-27 2.310 331,680 -134,000 0.02% 766,181
2022-05-30 2022-05-26 2.300 465,680 -33,000 0.02% 1,071,064
2022-05-27 2022-05-25 2.320 498,680 +47,000 0.02% 1,156,938
2022-05-26 2022-05-24 2.380 451,680 -41,000 0.02% 1,074,998
2022-05-25 2022-05-23 2.510 492,680 +145,000 0.02% 1,236,627
2022-05-24 2022-05-20 2.540 347,680 -114,000 0.02% 883,107
2022-05-23 2022-05-19 2.500 461,680 +60,000 0.02% 1,154,200
2022-05-20 2022-05-18 2.540 401,680 +90,000 0.02% 1,020,267
2022-05-19 2022-05-17 2.490 311,680 -56,000 0.01% 776,083
2022-05-18 2022-05-16 2.480 367,680 -127,000 0.02% 911,846
2022-05-17 2022-05-13 2.410 494,680 -41,000 0.02% 1,192,179
2022-05-16 2022-05-12 2.300 535,680 +56,000 0.03% 1,232,064
2022-05-13 2022-05-11 2.450 479,680 -145,000 0.02% 1,175,216
2022-05-12 2022-05-10 2.430 624,680 +108,000 0.03% 1,517,972
2022-05-11 2022-05-06 2.510 516,680 +145,000 0.02% 1,296,867
2022-05-10 2022-05-05 2.690 371,680 -26,000 0.02% 999,819
2022-05-06 2022-05-04 2.760 397,680 +42,000 0.02% 1,097,597
2022-05-05 2022-05-03 2.850 355,680 -17,000 0.02% 1,013,688
2022-05-04 2022-04-29 2.800 372,680 -139,000 0.02% 1,043,504
2022-05-03 2022-04-28 2.610 511,680 +64,000 0.02% 1,335,485
2022-04-29 2022-04-27 2.590 447,680 -191,000 0.02% 1,159,491
2022-04-28 2022-04-26 2.500 638,680 -84,000 0.03% 1,596,700
2022-04-27 2022-04-25 2.530 722,680 +33,000 0.03% 1,828,380
2022-04-26 2022-04-22 2.690 689,680 +177,000 0.03% 1,855,239
2022-04-25 2022-04-21 2.760 512,680 -322,000 0.02% 1,414,997
2022-04-22 2022-04-20 2.810 834,680 +246,000 0.04% 2,345,451
2022-04-21 2022-04-19 2.970 588,680 +81,000 0.03% 1,748,380
2022-04-20 2022-04-14 3.300 507,680 -96,000 0.02% 1,675,344
2022-04-19 2022-04-13 3.160 603,680 +70,000 0.03% 1,907,629
2022-04-14 2022-04-12 3.110 533,680 +53,000 0.03% 1,659,745
2022-04-13 2022-04-11 3.120 480,680 -7,000 0.02% 1,499,722
2022-04-12 2022-04-08 3.450 487,680 -202,000 0.02% 1,682,496
2022-04-11 2022-04-07 3.170 689,680 +27,000 0.03% 2,186,286
2022-04-08 2022-04-06 3.380 662,680 +298,000 0.03% 2,239,858
2022-04-07 2022-04-04 3.140 364,680 -49,000 0.02% 1,145,095
2022-04-06 2022-04-01 2.850 413,680 -127,000 0.02% 1,178,988
2022-04-04 2022-03-31 2.610 540,680 +33,000 0.03% 1,411,175
2022-04-01 2022-03-30 2.790 507,680 -110,000 0.02% 1,416,427
2022-03-31 2022-03-29 2.340 617,680 +74,000 0.03% 1,445,371
2022-03-30 2022-03-28 2.440 543,680 -40,000 0.03% 1,326,579
2022-03-29 2022-03-25 2.510 583,680 +42,000 0.03% 1,465,037
2022-03-28 2022-03-24 2.590 541,680 +131,000 0.03% 1,402,951
2022-03-25 2022-03-23 2.810 410,680 +50,000 0.02% 1,154,011
2022-03-24 2022-03-22 2.750 360,680 -358,000 0.02% 991,870
2022-03-23 2022-03-21 2.600 718,680 +129,000 0.03% 1,868,568
2022-03-22 2022-03-18 2.720 589,680 +4,993 0.03% 1,603,930
2022-03-21 2022-03-17 2.750 584,687 -156,000 0.03% 1,607,889
2022-03-18 2022-03-16 1.930 740,687 +22,687 0.04% 1,429,526
2022-03-17 2022-03-15 1.740 718,000 +22,000 0.03% 1,249,320
2022-03-16 2022-03-14 1.980 696,000 +260,000 0.03% 1,378,080
2022-03-15 2022-03-11 2.260 436,000 +395,000 0.02% 985,360
2022-03-14 2022-03-10 2.340 41,000 -14,000 0.00% 95,940
2022-03-11 2022-03-09 2.310 55,000 -22,000 0.00% 127,050
2022-03-09 2022-03-07 2.440 77,000 +6,000 0.00% 187,880
2022-03-08 2022-03-04 2.510 71,000 +2,000 0.00% 178,210
2022-03-04 2022-03-02 2.570 69,000 -10,000 0.00% 177,330
2022-03-03 2022-03-01 2.650 79,000 -159,000 0.00% 209,350
2022-03-02 2022-02-28 2.530 238,000 +121,000 0.01% 602,140
2022-02-28 2022-02-24 2.650 117,000 +37,000 0.01% 310,050
2022-02-24 2022-02-22 2.880 80,000 +16,000 0.00% 230,400
2022-02-23 2022-02-21 2.950 64,000 -68,000 0.00% 188,800
2022-02-22 2022-02-18 3.030 132,000 -29,000 0.01% 399,960
2022-02-17 2022-02-15 3.050 161,000 +53,000 0.01% 491,050
2022-02-16 2022-02-14 3.150 108,000 +24,000 0.01% 340,200
2022-02-15 2022-02-11 3.400 84,000 +27,000 0.00% 285,600
2022-02-14 2022-02-10 3.220 57,000 +2,000 0.00% 183,540
2022-02-10 2022-02-08 3.050 55,000 +9,000 0.00% 167,750
2022-02-09 2022-02-07 3.150 46,000 -33,000 0.00% 144,900
2022-02-08 2022-02-04 3.090 79,000 +49,000 0.00% 244,110
2022-02-07 2022-01-31 3.020 30,000 -27,000 0.00% 90,600
2022-02-04 2022-01-27 3.000 57,000 -163,000 0.00% 171,000
2022-01-28 2022-01-26 4.100 220,000 +4,000 0.01% 902,000
2022-01-27 2022-01-25 4.180 216,000 +36,000 0.01% 902,880
2022-01-26 2022-01-24 4.370 180,000 +103,000 0.01% 786,600
2022-01-25 2022-01-21 4.360 77,000 -11,000 0.00% 335,720
2022-01-24 2022-01-20 4.420 88,000 -152,000 0.00% 388,960
2022-01-21 2022-01-19 3.900 240,000 -20,000 0.01% 936,000
2022-01-20 2022-01-18 3.610 260,000 +55,000 0.01% 938,600
2022-01-18 2022-01-14 3.580 205,000 +5,000 0.01% 733,900
2022-01-17 2022-01-13 3.570 200,000 +31,000 0.01% 714,000
2022-01-14 2022-01-12 3.890 169,000 +2,000 0.01% 657,410
2022-01-13 2022-01-11 4.030 167,000 -62,000 0.01% 673,010
2022-01-12 2022-01-10 3.810 229,000 -63,000 0.01% 872,490
2022-01-11 2022-01-07 3.640 292,000 +107,000 0.01% 1,062,880
2022-01-10 2022-01-06 3.560 185,000 +36,000 0.01% 658,600
2022-01-07 2022-01-05 3.620 149,000 -6,000 0.01% 539,380
2022-01-06 2022-01-04 3.770 155,000 -48,000 0.01% 584,350
2022-01-05 2022-01-03 3.580 203,000 +10,000 0.01% 726,740
2022-01-04 2021-12-31 3.770 193,000 -35,000 0.01% 727,610
2022-01-03 2021-12-29 3.690 228,000 +42,000 0.01% 841,320
2021-12-30 2021-12-28 3.850 186,000 +27,000 0.01% 716,100
2021-12-29 2021-12-24 3.960 159,000 +34,000 0.01% 629,640
2021-12-28 2021-12-22 3.890 125,000 -48,000 0.01% 486,250
2021-12-23 2021-12-21 3.820 173,000 -29,000 0.01% 660,860
2021-12-22 2021-12-20 3.600 202,000 -25,000 0.01% 727,200
2021-12-21 2021-12-17 3.860 227,000 -21,000 0.01% 876,220
2021-12-20 2021-12-16 3.960 248,000 -23,000 0.01% 982,080
2021-12-17 2021-12-15 3.860 271,000 +12,000 0.01% 1,046,060
2021-12-16 2021-12-14 3.930 259,000 +3,000 0.01% 1,017,870
2021-12-15 2021-12-13 4.480 256,000 -13,000 0.01% 1,146,880
2021-12-14 2021-12-10 4.520 269,000 -2,000 0.01% 1,215,880
2021-12-13 2021-12-09 4.690 271,000 +31,000 0.01% 1,270,990
2021-12-10 2021-12-08 4.520 240,000 +77,000 0.01% 1,084,800
2021-12-09 2021-12-07 4.710 163,000 -62,000 0.01% 767,730
2021-12-08 2021-12-06 4.390 225,000 -8,000 0.01% 987,750
2021-12-07 2021-12-03 4.290 233,000 -32,000 0.01% 999,570
2021-12-06 2021-12-02 4.420 265,000 -25,000 0.01% 1,171,300
2021-12-03 2021-12-01 4.200 290,000 +16,000 0.01% 1,218,000
2021-12-02 2021-11-30 4.170 274,000 +3,000 0.01% 1,142,580
2021-12-01 2021-11-29 4.370 271,000 +119,000 0.01% 1,184,270
2021-11-30 2021-11-26 4.690 152,000 -6,680 0.01% 712,880
2021-11-26 2021-11-24 4.950 158,680 +25,000 0.01% 785,466
2021-11-25 2021-11-23 4.960 133,680 -47,000 0.01% 663,053
2021-11-24 2021-11-22 4.720 180,680 +30,000 0.01% 852,810
2021-11-23 2021-11-19 5.080 150,680 +27,000 0.01% 765,454
2021-11-22 2021-11-18 4.990 123,680 -32,000 0.01% 617,163
2021-11-19 2021-11-17 5.000 155,680 +23,000 0.01% 778,400
2021-11-18 2021-11-16 5.120 132,680 +10,000 0.01% 679,322
2021-11-17 2021-11-15 5.110 122,680 -87,000 0.01% 626,895
2021-11-16 2021-11-12 5.300 209,680 -47,000 0.01% 1,111,304
2021-11-15 2021-11-11 5.240 256,680 -28,000 0.01% 1,345,003
2021-11-12 2021-11-10 4.860 284,680 -44,000 0.01% 1,383,545
2021-11-11 2021-11-09 4.560 328,680 +9,000 0.02% 1,498,781
2021-11-10 2021-11-08 4.600 319,680 -19,000 0.02% 1,470,528
2021-11-09 2021-11-05 4.480 338,680 +109,000 0.02% 1,517,286
2021-11-08 2021-11-04 4.790 229,680 +21,000 0.01% 1,100,167
2021-11-05 2021-11-03 4.960 208,680 +4,000 0.01% 1,035,053
2021-11-04 2021-11-02 4.850 204,680 +21,000 0.01% 992,698
2021-11-03 2021-11-01 5.010 183,680 +46,000 0.01% 920,237
2021-11-02 2021-10-29 5.310 137,680 +7,000 0.01% 731,081
2021-11-01 2021-10-28 5.440 130,680 -32,000 0.01% 710,899
2021-10-29 2021-10-27 5.530 162,680 +18,000 0.01% 899,620
2021-10-28 2021-10-26 5.560 144,680 -86,000 0.01% 804,421
2021-10-27 2021-10-25 5.880 230,680 -9,000 0.01% 1,356,398
2021-10-26 2021-10-22 6.220 239,680 -14,000 0.01% 1,490,810
2021-10-25 2021-10-21 6.080 253,680 -47,000 0.01% 1,542,374
2021-10-21 2021-10-19 5.700 300,680 +2,000 0.02% 1,713,876
2021-10-20 2021-10-18 5.730 298,680 -3,000 0.02% 1,711,436
2021-10-18 2021-10-12 5.760 301,680 +16,000 0.02% 1,737,677
2021-10-15 2021-10-11 5.750 285,680 +21,000 0.01% 1,642,660
2021-10-12 2021-10-08 6.190 264,680 +11,000 0.01% 1,638,369
2021-10-11 2021-10-07 6.250 253,680 -9,000 0.01% 1,585,500
2021-10-07 2021-10-05 6.000 262,680 -19,000 0.01% 1,576,080
2021-10-06 2021-10-04 6.680 281,680 -4,000 0.01% 1,881,622
2021-10-05 2021-09-30 6.470 285,680 +95,000 0.01% 1,848,350
2021-10-04 2021-09-29 6.470 190,680 -13,000 0.01% 1,233,700
2021-09-30 2021-09-28 6.390 203,680 -20,000 0.01% 1,301,515
2021-09-29 2021-09-27 6.080 223,680 -27,000 0.01% 1,359,974
2021-09-28 2021-09-24 6.360 250,680 +29,000 0.01% 1,594,325
2021-09-27 2021-09-23 6.430 221,680 +7,000 0.01% 1,425,402
2021-09-24 2021-09-21 6.090 214,680 -40,000 0.01% 1,307,401
2021-09-23 2021-09-20 5.720 254,680 -61,995 0.01% 1,456,770
2021-09-21 2021-09-17 6.150 316,675 -8,000 0.02% 1,947,551
2021-09-20 2021-09-16 6.040 324,675 +81,000 0.02% 1,961,037
2021-09-17 2021-09-15 6.400 243,675 +35,000 0.01% 1,559,520
2021-09-16 2021-09-14 6.710 208,675 +12,000 0.01% 1,400,209
2021-09-15 2021-09-13 7.050 196,675 +7,000 0.01% 1,386,559
2021-09-14 2021-09-10 6.990 189,675 -27,000 0.01% 1,325,828
2021-09-13 2021-09-09 6.800 216,675 -53,000 0.01% 1,473,390
2021-09-10 2021-09-08 7.190 269,675 -3,000 0.01% 1,938,963
2021-09-09 2021-09-07 7.380 272,675 +47,000 0.01% 2,012,342
2021-09-07 2021-09-03 7.730 225,675 -13,250 0.01% 1,744,468
2021-09-06 2021-09-02 7.750 238,925 +6,000 0.01% 1,851,669
2021-09-02 2021-08-31 8.040 232,925 -29,000 0.01% 1,872,717
2021-09-01 2021-08-30 7.950 261,925 -7,000 0.01% 2,082,304
2021-08-31 2021-08-27 7.750 268,925 +2,000 0.01% 2,084,169
2021-08-30 2021-08-26 7.800 266,925 +2,000 0.01% 2,082,015
2021-08-27 2021-08-25 8.180 264,925 -43,000 0.01% 2,167,086
2021-08-26 2021-08-24 7.600 307,925 -31,000 0.02% 2,340,230
2021-08-25 2021-08-23 7.570 338,925 +101,000 0.02% 2,565,662
2021-08-24 2021-08-20 7.540 237,925 +30,000 0.01% 1,793,954
2021-08-23 2021-08-19 7.820 207,925 +19,000 0.01% 1,625,974
2021-08-20 2021-08-18 8.310 188,925 +10,000 0.01% 1,569,967
2021-08-19 2021-08-17 8.560 178,925 -13,005 0.01% 1,531,598
2021-08-18 2021-08-16 9.110 191,930 +2,000 0.01% 1,748,482
2021-08-17 2021-08-13 8.360 189,930 +5,000 0.01% 1,587,815
2021-08-16 2021-08-12 8.300 184,930 -34,000 0.01% 1,534,919
2021-08-13 2021-08-11 8.290 218,930 -12,000 0.01% 1,814,930
2021-08-11 2021-08-09 8.000 230,930 -13,000 0.01% 1,847,440
2021-08-09 2021-08-05 7.940 243,930 +4,000 0.01% 1,936,804
2021-08-05 2021-08-03 8.060 239,930 -31,750 0.01% 1,933,836
2021-08-04 2021-08-02 7.790 271,680 -3,000 0.01% 2,116,387
2021-08-03 2021-07-30 7.340 274,680 +48,000 0.01% 2,016,151
2021-08-02 2021-07-29 7.400 226,680 +24,000 0.01% 1,677,432
2021-07-30 2021-07-28 7.350 202,680 +3,000 0.01% 1,489,698
2021-07-29 2021-07-27 7.410 199,680 +9,000 0.01% 1,479,629
2021-07-28 2021-07-26 7.830 190,680 -32,000 0.01% 1,493,024
2021-07-27 2021-07-23 8.410 222,680 -43,000 0.01% 1,872,739
2021-07-26 2021-07-22 8.410 265,680 -23,000 0.01% 2,234,369
2021-07-23 2021-07-21 8.160 288,680 -12,000 0.01% 2,355,629
2021-07-22 2021-07-20 8.100 300,680 +20,000 0.02% 2,435,508
2021-07-21 2021-07-19 8.530 280,680 -41,000 0.01% 2,394,200
2021-07-20 2021-07-16 8.770 321,680 -40,000 0.02% 2,821,134
2021-07-14 2021-07-12 8.460 361,680 -5,000 0.02% 3,059,813
2021-07-13 2021-07-09 8.440 366,680 -68,000 0.02% 3,094,779
2021-07-12 2021-07-08 8.360 434,680 +144,000 0.02% 3,633,925
2021-07-08 2021-07-06 8.870 290,680 -32,600 0.01% 2,578,332
2021-07-07 2021-07-05 8.660 323,280 -5,000 0.02% 2,799,605
2021-07-06 2021-07-02 8.810 328,280 -12,000 0.02% 2,892,147
2021-07-05 2021-06-30 8.880 340,280 +9,000 0.02% 3,021,686
2021-07-02 2021-06-29 9.000 331,280 -10,000 0.02% 2,981,520
2021-06-30 2021-06-28 8.920 341,280 -29,000 0.02% 3,044,218
2021-06-29 2021-06-25 9.030 370,280 -3,000 0.02% 3,343,628
2021-06-28 2021-06-24 9.050 373,280 -12,000 0.02% 3,378,184
2021-06-25 2021-06-23 8.860 385,280 -4,000 0.02% 3,413,581
2021-06-24 2021-06-22 8.780 389,280 -39,600 0.02% 3,417,878
2021-06-23 2021-06-21 8.790 428,880 -7,000 0.02% 3,769,855
2021-06-22 2021-06-18 8.920 435,880 +11,000 0.02% 3,888,050
2021-06-21 2021-06-17 9.210 424,880 -88,000 0.02% 3,913,145
2021-06-18 2021-06-16 9.110 512,880 +103,000 0.03% 4,672,337
2021-06-17 2021-06-15 9.450 409,880 +8,000 0.02% 3,873,366
2021-06-15 2021-06-10 10.380 401,880 +1,000 0.02% 4,171,514
2021-06-11 2021-06-09 10.420 400,880 -38,000 0.02% 4,177,170
2021-06-10 2021-06-08 10.420 438,880 -54,000 0.02% 4,573,130
2021-06-09 2021-06-07 10.300 492,880 +142,000 0.03% 5,076,664
2021-06-08 2021-06-04 10.660 350,880 -45,000 0.02% 3,740,381
2021-06-07 2021-06-03 10.660 395,880 -16,500 0.02% 4,220,081
2021-06-04 2021-06-02 10.900 412,380 -55,000 0.02% 4,494,942
2021-06-03 2021-06-01 10.620 467,380 +21,000 0.02% 4,963,576
2021-06-02 2021-05-31 10.680 446,380 -10,000 0.02% 4,767,338
2021-06-01 2021-05-28 10.780 456,380 -5,000 0.02% 4,919,776
2021-05-31 2021-05-27 10.860 461,380 -17,000 0.02% 5,010,587
2021-05-28 2021-05-26 10.840 478,380 -1,000 0.02% 5,185,639
2021-05-27 2021-05-25 10.340 479,380 +66,400 0.02% 4,956,789
2021-05-26 2021-05-24 12.447 412,980 +10,000 0.02% 5,140,445
2021-05-25 2021-05-21 12.382 402,980 +90,510 0.02% 4,989,665
2021-05-24 2021-05-20 12.469 312,470 +3,677 0.02% 3,896,176
2021-05-20 2021-05-17 11.881 308,793 -4,596 0.02% 3,668,899
2021-05-18 2021-05-14 11.838 313,389 -15,624 0.02% 3,709,867
2021-05-17 2021-05-13 11.620 329,013 -919 0.02% 3,823,226
2021-05-14 2021-05-12 11.620 329,932 -9,191 0.02% 3,833,905
2021-05-13 2021-05-11 11.773 339,123 -36,763 0.02% 3,992,364
2021-05-11 2021-05-07 11.903 375,886 -10,110 0.02% 4,474,239
2021-05-10 2021-05-06 12.208 385,996 +1,838 0.02% 4,712,174
2021-05-07 2021-05-05 12.317 384,158 -11,029 0.02% 4,731,534
2021-05-06 2021-05-04 12.099 395,187 -5,514 0.02% 4,781,378
2021-05-05 2021-05-03 11.990 400,701 -39,061 0.02% 4,804,494
2021-05-04 2021-04-30 12.056 439,762 -15,625 0.02% 5,301,553
2021-05-03 2021-04-29 11.925 455,387 -14,705 0.03% 5,430,463
2021-04-30 2021-04-28 11.838 470,092 +19,301 0.03% 5,564,901
2021-04-29 2021-04-27 11.903 450,791 -38,602 0.03% 5,365,846
2021-04-28 2021-04-26 11.794 489,393 +56,983 0.03% 5,772,085
2021-04-27 2021-04-23 11.990 432,410 +6,434 0.02% 5,184,692
2021-04-23 2021-04-21 12.099 425,976 +32,168 0.02% 5,153,895
2021-04-22 2021-04-20 12.643 393,808 +7,352 0.02% 4,978,933
2021-04-21 2021-04-19 12.360 386,456 +15,625 0.02% 4,776,657
2021-04-20 2021-04-16 12.512 370,831 +11,948 0.02% 4,640,017
2021-04-19 2021-04-15 12.600 358,883 -68,931 0.02% 4,521,756
2021-04-16 2021-04-14 12.121 427,814 -55,145 0.02% 5,185,443
2021-04-15 2021-04-13 11.925 482,959 +10,293 0.03% 5,759,257
2021-04-14 2021-04-12 12.143 472,666 +2,758 0.03% 5,739,370
2021-04-13 2021-04-09 11.947 469,908 -3,677 0.03% 5,613,850
2021-04-12 2021-04-08 11.990 473,585 +1,839 0.03% 5,678,390
2021-04-09 2021-04-07 12.186 471,746 -22,518 0.03% 5,748,730
2021-04-08 2021-04-01 11.642 494,264 -34,006 0.03% 5,754,246
2021-04-07 2021-03-31 11.642 528,270 +25,734 0.03% 6,150,145
2021-04-01 2021-03-30 11.838 502,536 -31,800 0.03% 5,948,969
2021-03-31 2021-03-29 11.947 534,336 -37,682 0.03% 6,383,553
2021-03-30 2021-03-26 11.381 572,018 +45,954 0.03% 6,510,091
2021-03-29 2021-03-25 11.381 526,064 -3,677 0.03% 5,987,092
2021-03-26 2021-03-24 11.751 529,741 -8,271 0.03% 6,224,909
2021-03-25 2021-03-23 12.447 538,012 -66,174 0.03% 6,696,743
2021-03-24 2021-03-22 12.926 604,186 -106,614 0.03% 7,809,671
2021-03-23 2021-03-19 13.339 710,800 +107,533 0.04% 9,481,642
2021-03-22 2021-03-18 13.209 603,267 -7,353 0.03% 7,968,451
2021-03-19 2021-03-17 13.339 610,620 +28,492 0.03% 8,145,301
2021-03-18 2021-03-16 12.991 582,128 -285,835 0.03% 7,562,554
2021-03-17 2021-03-15 12.621 867,963 -10,110 0.05% 10,954,810
2021-03-16 2021-03-12 12.360 878,073 -10,110 0.05% 10,853,120
2021-03-15 2021-03-11 12.295 888,183 -170,949 0.05% 10,920,099
2021-03-12 2021-03-10 11.925 1,059,132 -3,676 0.06% 12,630,086
2021-03-11 2021-03-09 11.925 1,062,808 -45,954 0.06% 12,673,922
2021-03-10 2021-03-08 12.034 1,108,762 -47,793 0.06% 13,342,559
2021-03-09 2021-03-05 11.860 1,156,555 +116,724 0.06% 13,716,347
2021-03-08 2021-03-04 12.317 1,039,831 +3,676 0.06% 12,807,219
2021-03-05 2021-03-03 12.643 1,036,155 -36,304 0.06% 13,100,157
2021-03-04 2021-03-02 12.447 1,072,459 -45,035 0.06% 13,349,112
2021-03-03 2021-03-01 12.687 1,117,494 -116,723 0.06% 14,177,166
2021-03-02 2021-02-26 12.730 1,234,217 -86,394 0.07% 15,711,695
2021-03-01 2021-02-25 12.534 1,320,611 -617,991 0.07% 16,552,860
2021-02-26 2021-02-24 11.381 1,938,602 +132,348 0.11% 22,063,073
2021-02-25 2021-02-23 11.816 1,806,254 +147,972 0.10% 21,342,943
2021-02-24 2021-02-22 11.555 1,658,282 -114,701 0.09% 19,161,459
2021-02-23 2021-02-19 11.511 1,772,983 +7,353 0.10% 20,409,666
2021-02-22 2021-02-18 11.599 1,765,630 -1,839 0.10% 20,478,708
2021-02-19 2021-02-17 11.729 1,767,469 +4,596 0.10% 20,730,808
2021-02-18 2021-02-16 11.729 1,762,873 -143,561 0.10% 20,676,901
2021-02-17 2021-02-11 11.424 1,906,434 -49,630 0.11% 21,779,943
2021-02-16 2021-02-09 11.098 1,956,064 -13,786 0.11% 21,708,454
2021-02-10 2021-02-08 11.120 1,969,850 +58,821 0.11% 21,904,317
2021-02-09 2021-02-05 10.826 1,911,029 -7,353 0.11% 20,688,834
2021-02-08 2021-02-04 10.728 1,918,382 -5,514 0.11% 20,580,583
2021-02-05 2021-02-03 10.772 1,923,896 -18,842 0.11% 20,723,469
2021-02-04 2021-02-02 10.870 1,942,738 -25,734 0.11% 21,116,668
2021-02-03 2021-02-01 10.521 1,968,472 +4,596 0.11% 20,711,015
2021-02-02 2021-01-29 10.772 1,963,876 +138,781 0.11% 21,154,118
2021-02-01 2021-01-28 11.055 1,825,095 +16,543 0.10% 20,175,525
2021-01-28 2021-01-26 11.620 1,808,552 -84,555 0.10% 21,015,896
2021-01-27 2021-01-25 11.860 1,893,107 +260,100 0.11% 22,451,601
2021-01-26 2021-01-22 12.208 1,633,007 +534,906 0.09% 19,935,474
2021-01-25 2021-01-21 12.491 1,098,101 +784,199 0.06% 13,716,074
2021-01-22 2021-01-20 12.665 313,902 -766,736 0.02% 3,975,509
2021-01-21 2021-01-19 12.861 1,080,638 -233,263 0.06% 13,897,714
2021-01-20 2021-01-18 12.208 1,313,901 -9,191 0.07% 16,039,882
2021-01-19 2021-01-15 12.034 1,323,092 +447,593 0.07% 15,921,751
2021-01-18 2021-01-14 12.077 875,499 -2,758 0.05% 10,573,634
2021-01-15 2021-01-13 12.143 878,257 -1,838 0.05% 10,664,278
2021-01-14 2021-01-12 12.208 880,095 -8,271 0.05% 10,744,051
2021-01-13 2021-01-11 12.208 888,366 -40,440 0.05% 10,845,022
2021-01-12 2021-01-08 11.424 928,806 +40,440 0.05% 10,611,089
2021-01-11 2021-01-07 11.424 888,366 -4,596 0.05% 10,149,085
2021-01-08 2021-01-06 11.599 892,962 -594,352 0.05% 10,357,045
2021-01-07 2021-01-05 11.424 1,487,314 -17,646 0.08% 16,991,731
2021-01-06 2021-01-04 11.098 1,504,960 -54,226 0.08% 16,702,089
2021-01-05 2020-12-31 11.729 1,559,186 -1,838 0.09% 18,287,837
2021-01-04 2020-12-29 11.381 1,561,024 -3,677 0.09% 17,765,888
2020-12-30 2020-12-28 11.055 1,564,701 -4,595 0.09% 17,296,998
2020-12-29 2020-12-24 11.316 1,569,296 -6,434 0.09% 17,757,584
2020-12-28 2020-12-22 10.859 1,575,730 -45,035 0.09% 17,110,315
2020-12-23 2020-12-21 10.967 1,620,765 +199,441 0.09% 17,775,681
2020-12-22 2020-12-18 11.076 1,421,324 -4,595 0.08% 15,742,965
2020-12-21 2020-12-17 11.055 1,425,919 +6,433 0.08% 15,762,831
2020-12-18 2020-12-16 11.272 1,419,486 +27,573 0.08% 16,000,610
2020-12-16 2020-12-14 11.207 1,391,913 -20,220 0.08% 15,598,936
2020-12-15 2020-12-11 11.207 1,412,133 -35,844 0.08% 15,825,538
2020-12-14 2020-12-10 11.359 1,447,977 -4,596 0.08% 16,447,800
2020-12-10 2020-12-08 11.229 1,452,573 -89,151 0.08% 16,310,352
2020-12-09 2020-12-07 11.316 1,541,724 -16,543 0.09% 17,445,589
2020-12-08 2020-12-04 11.925 1,558,267 +295,025 0.09% 18,582,241
2020-12-07 2020-12-03 12.143 1,263,242 -11,488 0.07% 15,338,978
2020-12-04 2020-12-02 12.360 1,274,730 -43,197 0.07% 15,755,863
2020-12-03 2020-12-01 12.447 1,317,927 +16,543 0.07% 16,404,502
2020-12-02 2020-11-30 12.360 1,301,384 +2,758 0.07% 16,085,311
2020-12-01 2020-11-27 12.600 1,298,626 -20,220 0.07% 16,362,073
2020-11-30 2020-11-26 12.251 1,318,846 -9,191 0.07% 16,157,648
2020-11-27 2020-11-25 12.230 1,328,037 -24,815 0.07% 16,241,351
2020-11-26 2020-11-24 12.056 1,352,852 -37,683 0.08% 16,309,315
2020-11-25 2020-11-23 12.121 1,390,535 -4,595 0.08% 16,854,380
2020-11-24 2020-11-20 12.077 1,395,130 -20,220 0.08% 16,849,356
2020-11-23 2020-11-19 12.186 1,415,350 +919 0.08% 17,247,555
2020-11-20 2020-11-18 12.404 1,414,431 -3,676 0.08% 17,544,148
2020-11-19 2020-11-17 12.186 1,418,107 -6,434 0.08% 17,281,152
2020-11-18 2020-11-16 12.056 1,424,541 +258,262 0.08% 17,173,562
2020-11-17 2020-11-13 12.447 1,166,279 -626,056 0.07% 14,516,909
2020-11-16 2020-11-12 12.730 1,792,335 +22,977 0.10% 22,816,588
2020-11-13 2020-11-11 12.969 1,769,358 -32,536 0.10% 22,947,619
2020-11-12 2020-11-10 12.425 1,801,894 -40,439 0.10% 22,389,325
2020-11-11 2020-11-09 12.338 1,842,333 +7,352 0.10% 22,731,435
2020-11-09 2020-11-05 12.556 1,834,981 -39,704 0.10% 23,040,030
2020-11-06 2020-11-04 12.121 1,874,685 -5,514 0.11% 22,722,659
2020-11-05 2020-11-03 12.230 1,880,199 -398,882 0.11% 22,994,067
2020-11-04 2020-11-02 11.642 2,279,081 -141,539 0.13% 26,533,174
2020-11-03 2020-10-30 11.229 2,420,620 +38,602 0.14% 27,180,158
2020-11-02 2020-10-29 11.163 2,382,018 -147,973 0.13% 26,591,208
2020-10-30 2020-10-28 10.880 2,529,991 -29,410 0.14% 27,527,365
2020-10-29 2020-10-27 11.120 2,559,401 +403,845 0.14% 28,460,000
2020-10-28 2020-10-23 11.555 2,155,556 +194,845 0.12% 24,907,463
2020-10-27 2020-10-22 11.490 1,960,711 -628,616 0.11% 22,528,027
2020-10-23 2020-10-21 11.511 2,589,327 -28,491 0.15% 29,806,997
2020-10-22 2020-10-20 11.424 2,617,818 +6,434 0.15% 29,907,107
2020-10-21 2020-10-19 11.599 2,611,384 -2,758 0.15% 30,288,210
2020-10-20 2020-10-16 11.686 2,614,142 +5,515 0.15% 30,547,742
2020-10-19 2020-10-15 11.599 2,608,627 -37,866 0.15% 30,256,233
2020-10-16 2020-10-14 11.664 2,646,493 +222,417 0.15% 30,868,192
2020-10-15 2020-10-12 12.012 2,424,076 +55,145 0.14% 29,117,961
2020-10-14 2020-10-09 11.860 2,368,931 +7,353 0.13% 28,094,711
2020-10-12 2020-10-08 12.012 2,361,578 +68,931 0.13% 28,367,236
2020-10-09 2020-10-07 12.230 2,292,647 -919 0.13% 28,038,138
2020-10-08 2020-10-06 12.034 2,293,566 -170,949 0.13% 27,600,187
2020-10-07 2020-10-05 11.620 2,464,515 +26,653 0.14% 28,638,375
2020-10-06 2020-09-30 11.664 2,437,862 +362,119 0.14% 28,434,760
2020-10-05 2020-09-29 12.077 2,075,743 +1,831,152 0.12% 25,069,301
2020-09-30 2020-09-28 12.360 244,591 -6,755 0.01% 3,023,183
2020-09-29 2020-09-25 12.012 251,346 -546,734 0.01% 3,019,164
2020-09-28 2020-09-24 12.512 798,080 +281,239 0.04% 9,985,962
2020-09-25 2020-09-23 12.882 516,841 -5,515 0.03% 6,658,161
2020-09-23 2020-09-21 12.948 522,356 +1,838 0.03% 6,763,309
2020-09-22 2020-09-18 13.165 520,518 -3,676 0.03% 6,852,780
2020-09-21 2020-09-17 12.991 524,194 +2,757 0.03% 6,809,920
2020-09-18 2020-09-16 13.144 521,437 -22,977 0.03% 6,853,532
2020-09-17 2020-09-15 13.383 544,414 -226,462 0.03% 7,285,847
2020-09-16 2020-09-14 12.643 770,876 +920 0.04% 9,746,222
2020-09-15 2020-09-11 12.774 769,956 +7,352 0.04% 9,835,120
2020-09-14 2020-09-10 12.643 762,604 +7,353 0.04% 9,641,639
2020-09-11 2020-09-09 12.643 755,251 +9,191 0.04% 9,548,675
2020-09-10 2020-09-08 12.665 746,060 +100,180 0.04% 9,448,707
2020-09-09 2020-09-07 12.817 645,880 +296,863 0.04% 8,278,331
2020-09-08 2020-09-04 13.231 349,017 +5,515 0.02% 4,617,701
2020-09-07 2020-09-03 13.318 343,502 -116,724 0.02% 4,574,634
2020-09-04 2020-09-02 13.144 460,226 -11,948 0.03% 6,049,002
2020-09-03 2020-09-01 12.752 472,174 +52,388 0.03% 6,021,093
2020-09-02 2020-08-31 12.969 419,786 +191,169 0.02% 5,444,398
2020-09-01 2020-08-28 13.339 228,617 -42,140 0.01% 3,049,612
2020-08-31 2020-08-27 12.904 270,757 -642,163 0.02% 3,493,897
2020-08-28 2020-08-26 13.122 912,920 +7,353 0.05% 11,979,141
2020-08-27 2020-08-25 13.078 905,567 +149,810 0.05% 11,843,245
2020-08-25 2020-08-21 13.796 755,757 -8,271 0.04% 10,426,705
2020-08-24 2020-08-20 13.513 764,028 -34,926 0.04% 10,324,678
2020-08-21 2020-08-19 13.753 798,954 +207,713 0.04% 10,987,895
2020-08-20 2020-08-18 14.471 591,241 +251,829 0.03% 8,555,824
2020-08-19 2020-08-17 15.146 339,412 -322 0.02% 5,140,580
2020-08-18 2020-08-14 14.710 339,734 -6,526 0.02% 4,997,599
2020-08-17 2020-08-13 14.710 346,260 -4,595 0.02% 5,093,598
2020-08-14 2020-08-12 14.602 350,855 -1,838 0.02% 5,123,018
2020-08-13 2020-08-11 14.645 352,693 +4,595 0.02% 5,165,205
2020-08-12 2020-08-10 14.558 348,098 +8,272 0.02% 5,067,611
2020-08-11 2020-08-07 14.645 339,826 -1,011 0.02% 4,976,767
2020-08-07 2020-08-05 14.689 340,837 -491,756 0.02% 5,006,407
2020-08-06 2020-08-04 14.863 832,593 +32,168 0.05% 12,374,541
2020-08-05 2020-08-03 14.580 800,425 +35,844 0.04% 11,670,007
2020-08-03 2020-07-30 14.797 764,581 -3,676 0.04% 11,313,789
2020-07-31 2020-07-29 14.906 768,257 -13,786 0.04% 11,451,774
2020-07-30 2020-07-28 14.645 782,043 -11,948 0.04% 11,453,055
2020-07-29 2020-07-27 14.536 793,991 -11,948 0.04% 11,541,645
2020-07-28 2020-07-24 14.993 805,939 +4,595 0.05% 12,083,620
2020-07-27 2020-07-23 15.581 801,344 -1,838 0.04% 12,485,550
2020-07-24 2020-07-22 15.320 803,182 -1,838 0.05% 12,304,452
2020-07-23 2020-07-21 15.864 805,020 -1,839 0.05% 12,770,557
2020-07-22 2020-07-20 16.103 806,859 +6,434 0.05% 12,992,868
2020-07-21 2020-07-17 15.298 800,425 +9,191 0.04% 12,244,798
2020-07-20 2020-07-16 15.233 791,234 +90,070 0.04% 12,052,542
2020-07-17 2020-07-15 15.515 701,164 -1,838 0.04% 10,878,895
2020-07-16 2020-07-14 15.777 703,002 +919 0.04% 11,090,988
2020-07-15 2020-07-13 16.038 702,083 +919 0.04% 11,259,824
2020-07-14 2020-07-10 15.907 701,164 +13,786 0.04% 11,153,538
2020-07-13 2020-07-09 16.321 687,378 -3,676 0.04% 11,218,442
2020-07-10 2020-07-08 16.691 691,054 -6,434 0.04% 11,534,081
2020-07-09 2020-07-07 16.995 697,488 +263,777 0.04% 11,853,959
2020-07-08 2020-07-06 17.757 433,711 +15,624 0.02% 7,701,339
2020-07-07 2020-07-03 17.626 418,087 -8,272 0.02% 7,369,319
2020-07-06 2020-07-02 17.191 426,359 -256,423 0.02% 7,329,565
2020-07-03 2020-06-30 15.581 682,782 +3,676 0.04% 10,638,263
2020-07-02 2020-06-29 15.668 679,106 -1,838 0.04% 10,640,100
2020-06-30 2020-06-26 15.994 680,944 +223,337 0.04% 10,891,166
2020-06-26 2020-06-23 16.081 457,607 +1,838 0.03% 7,358,897
2020-06-24 2020-06-22 16.342 455,769 -22,977 0.03% 7,448,355
2020-06-23 2020-06-19 16.342 478,746 -25,735 0.03% 7,823,854
2020-06-22 2020-06-18 15.994 504,481 +52,388 0.03% 8,068,779
2020-06-19 2020-06-17 15.015 452,093 +22,977 0.03% 6,788,167
2020-06-18 2020-06-16 14.689 429,116 +6,434 0.02% 6,303,099
2020-06-17 2020-06-15 14.101 422,682 +9,191 0.02% 5,960,249
2020-06-16 2020-06-12 14.580 413,491 -1,839 0.02% 6,028,601
2020-06-15 2020-06-11 14.427 415,330 +25,735 0.02% 5,992,147
2020-06-03 2020-06-01 13.709 389,595 -207,713 0.02% 5,341,086
2020-05-19 2020-05-15 14.799 597,308 +42,210 0.03% 8,839,329
2020-05-06 2020-05-04 14.354 555,098 +99,079 0.03% 7,967,720
2020-04-29 2020-04-27 14.939 456,019 +210,971 0.03% 6,812,516
2020-04-02 2020-03-31 15.197 245,048 -33,246 0.01% 3,723,915
2020-03-31 2020-03-27 15.361 278,294 -277,747 0.02% 4,274,759
2020-03-30 2020-03-26 14.541 556,041 -213,534 0.03% 8,085,415
2020-03-27 2020-03-25 14.682 769,575 -44,415 0.05% 11,298,542
2020-03-26 2020-03-24 13.558 813,990 -64,060 0.05% 11,035,742
2020-03-23 2020-03-19 12.457 878,050 +92,247 0.05% 10,937,921
2020-03-20 2020-03-18 13.136 785,803 +159,723 0.05% 10,322,394
2020-03-18 2020-03-16 14.401 626,080 +132,390 0.04% 9,015,895
2020-03-17 2020-03-13 15.431 493,690 +107,621 0.03% 7,618,047
2020-03-16 2020-03-12 15.829 386,069 +113,600 0.02% 6,111,046
2020-03-11 2020-03-09 16.789 272,469 +70,039 0.02% 4,574,463
2020-03-06 2020-03-04 17.983 202,430 -126,412 0.01% 3,640,324
2020-03-04 2020-03-02 17.468 328,842 -58,081 0.02% 5,744,206
2020-03-03 2020-02-28 16.859 386,923 -93,955 0.02% 6,523,204
2020-03-02 2020-02-27 17.281 480,878 +93,955 0.03% 8,309,888
2020-02-11 2020-02-07 16.836 386,923 +54,665 0.02% 6,514,144
2020-02-10 2020-02-06 16.906 332,258 +15,374 0.02% 5,617,157
2020-02-07 2020-02-05 16.719 316,884 -31,603 0.02% 5,297,884
2020-02-06 2020-02-04 16.648 348,487 +8,542 0.02% 5,801,764
2020-02-05 2020-02-03 16.110 339,945 +11,103 0.02% 5,476,474
2020-02-03 2020-01-30 16.086 328,842 +31,603 0.02% 5,289,906
2020-01-31 2020-01-29 16.602 297,239 +94,809 0.02% 4,934,645
2020-01-30 2020-01-24 17.421 202,430 +100,788 0.01% 3,526,564
2020-01-29 2020-01-22 18.475 101,642 -81,997 0.01% 1,877,821
2020-01-23 2020-01-21 17.796 183,639 +55,519 0.01% 3,268,003
2020-01-20 2020-01-16 18.943 128,120 -68,331 0.01% 2,426,998
2020-01-08 2020-01-06 18.147 196,451 +64,060 0.01% 3,565,003
2020-01-06 2020-01-02 19.201 132,391 -194,742 0.01% 2,542,004
2020-01-03 2019-12-31 18.194 327,133 -82,851 0.02% 5,951,813
2020-01-02 2019-12-27 17.983 409,984 -112,746 0.02% 7,372,793
2019-12-30 2019-12-24 17.491 522,730 +42,707 0.03% 9,143,278
2019-12-20 2019-12-18 18.147 480,023 +58,935 0.03% 8,710,993
2019-12-19 2019-12-17 17.983 421,088 -21,353 0.03% 7,572,477
2019-12-18 2019-12-16 18.124 442,441 -84,560 0.03% 8,018,631
2019-12-12 2019-12-10 17.327 527,001 +64,060 0.03% 9,131,604
2019-12-11 2019-12-09 17.843 462,941 -94,809 0.03% 8,260,085
2019-12-06 2019-12-04 17.351 557,750 +228,054 0.03% 9,677,467
2019-12-05 2019-12-03 17.889 329,696 +214,388 0.02% 5,898,084
2019-12-04 2019-12-02 17.679 115,308 -40,999 0.01% 2,038,498
2019-12-03 2019-11-29 17.234 156,307 +84,560 0.01% 2,693,768
2019-11-28 2019-11-26 21.547 71,747 +8,437 0.00% 1,545,963
2019-11-21 2019-11-19 21.733 63,310 -234,396 0.00% 1,375,927
2019-11-20 2019-11-18 20.857 297,706 -197,466 0.02% 6,209,396
2019-11-18 2019-11-14 19.133 495,172 +34,670 0.03% 9,473,939
2019-11-15 2019-11-13 19.265 460,502 +55,772 0.03% 8,871,711
2019-11-14 2019-11-12 19.663 404,730 -29,393 0.03% 7,958,346
2019-11-13 2019-11-11 19.504 434,123 +61,802 0.03% 8,467,191
2019-11-12 2019-11-08 20.141 372,321 +33,916 0.03% 7,498,917
2019-11-11 2019-11-07 20.486 338,405 +70,846 0.02% 6,932,555
2019-11-06 2019-11-04 20.088 267,559 +26,379 0.02% 5,374,706
2019-11-05 2019-11-01 19.690 241,180 -141,693 0.02% 4,748,806
2019-10-29 2019-10-25 18.628 382,873 -43,714 0.03% 7,132,324
2019-10-28 2019-10-24 18.283 426,587 -70,846 0.03% 7,799,488
2019-10-25 2019-10-23 17.965 497,433 +40,699 0.03% 8,936,398
2019-10-24 2019-10-22 18.177 456,734 +28,640 0.03% 8,302,199
2019-10-23 2019-10-21 18.575 428,094 +238,919 0.03% 7,952,001
2019-10-22 2019-10-18 18.788 189,175 +36,177 0.01% 3,554,154
2019-10-18 2019-10-16 18.045 152,998 -70,093 0.01% 2,760,793
2019-10-15 2019-10-11 17.036 223,091 -43,714 0.02% 3,800,636
2019-10-04 2019-10-02 16.054 266,805 +42,206 0.02% 4,283,399
2019-10-03 2019-09-30 16.187 224,599 +17,335 0.02% 3,635,607
2019-09-18 2019-09-16 17.222 207,264 +43,714 0.01% 3,569,503
2019-09-17 2019-09-13 17.620 163,550 -44,467 0.01% 2,881,760
2019-09-13 2019-09-11 16.797 208,017 +70,092 0.01% 3,494,152
2019-09-12 2019-09-10 17.647 137,925 -92,703 0.01% 2,433,906
2019-09-06 2019-09-04 16.691 230,628 -85,920 0.02% 3,849,479
2019-09-05 2019-09-03 16.001 316,548 +214,800 0.02% 5,065,194
2019-09-04 2019-09-02 15.842 101,748 +22,611 0.01% 1,611,905
2019-08-30 2019-08-28 16.426 79,137 +24,872 0.01% 1,299,899
2019-08-29 2019-08-27 16.904 54,265 +53,511 0.00% 917,273
2019-07-16 2019-07-12 19.610 754 -217 0.00% 14,786
2019-07-11 2019-07-09 19.053 971 +217 0.00% 18,500
2019-05-21 2019-05-17 18.725 754 +47 0.00% 14,118
2019-04-04 2019-04-02 22.769 707 -2,121 0.00% 16,098
2019-03-26 2019-03-22 21.440 2,828 -142 0.00% 60,632
2019-03-18 2019-03-14 19.715 2,970 +142 0.00% 58,552
2019-01-18 2019-01-16 13.209 2,828 +2,121 0.00% 37,355
2018-10-26 2018-10-24 8.995 707 -424 0.00% 6,359
2018-10-16 2018-10-12 9.730 1,131 +424 0.00% 11,005
2018-07-23 2018-07-19 13.633 707 -26,870 0.00% 9,639
2018-07-20 2018-07-18 14.100 27,577 +26,870 0.00% 388,836
2018-05-23 2018-05-18 19.157 707 +27 0.00% 13,544
2018-03-22 2018-03-20 17.538 680 +680 0.00% 11,926
2018-03-01 2018-02-27 13.036 0 -680
2018-02-27 2018-02-23 12.580 680 +680 0.00% 8,554
2017-11-07 2017-11-03 11.903 0 -12,234
2017-11-06 2017-11-02 12.006 12,234 +10,875 0.00% 146,884
2017-05-31 2017-05-26 7.875 1,359 +94 0.00% 10,702
2017-04-28 2017-04-26 8.792 1,265 -594 0.00% 11,122
2017-03-31 2017-03-29 8.428 1,859 -13,280 0.00% 15,668
2017-03-30 2017-03-28 8.476 15,139 +594 0.00% 128,315
2016-11-01 2016-10-28 5.693 14,545 +14,545 0.00% 82,800
2015-11-05 2015-11-03 5.203 0 -41,704
2015-11-03 2015-10-30 5.187 41,704 +1,787 0.00% 216,300
2015-11-02 2015-10-29 5.187 39,917 +1,788 0.00% 207,032
2015-10-30 2015-10-28 5.304 38,129 -1,788 0.00% 202,238
2015-10-29 2015-10-27 5.354 39,917 -1,787 0.00% 213,732
2015-10-28 2015-10-26 5.371 41,704 -2,979 0.00% 224,000
2015-10-27 2015-10-23 5.539 44,683 -2,383 0.00% 247,501
2015-10-26 2015-10-22 5.489 47,066 -2,383 0.00% 258,331
2015-10-23 2015-10-20 5.422 49,449 -2,979 0.00% 268,090
2015-10-22 2015-10-19 5.254 52,428 -4,170 0.01% 275,441
2015-10-20 2015-10-16 5.354 56,598 +1,787 0.01% 303,049
2015-10-19 2015-10-15 5.069 54,811 +1,787 0.01% 277,840
2015-10-16 2015-10-14 5.035 53,024 +1,788 0.01% 267,002
2015-10-15 2015-10-13 5.019 51,236 +1,787 0.00% 257,139
2015-10-14 2015-10-12 5.035 49,449 -1,787 0.00% 249,000
2015-10-13 2015-10-09 5.002 51,236 -4,171 0.00% 256,279
2015-10-12 2015-10-08 4.834 55,407 -1,787 0.01% 267,842
2015-10-09 2015-10-07 4.834 57,194 -596 0.01% 276,480
2015-10-08 2015-10-06 4.851 57,790 -596 0.01% 280,331
2015-10-07 2015-10-05 4.968 58,386 -1,191 0.01% 290,082
2015-10-06 2015-10-02 4.834 59,577 +2,383 0.01% 288,000
2015-10-02 2015-09-29 4.683 57,194 +2,383 0.01% 267,840
2015-09-29 2015-09-24 4.918 54,811 +2,383 0.01% 269,560
2015-09-18 2015-09-16 4.884 52,428 -2,979 0.01% 256,081
2015-09-17 2015-09-15 4.817 55,407 -3,574 0.01% 266,912
2015-09-15 2015-09-11 5.035 58,981 -2,979 0.01% 296,998
2015-09-14 2015-09-10 4.901 61,960 -2,383 0.01% 303,679
2015-09-11 2015-09-09 5.002 64,343 -2,979 0.01% 321,839
2015-09-09 2015-09-07 4.817 67,322 -2,383 0.01% 324,310
2015-09-08 2015-09-04 4.817 69,705 -2,383 0.01% 335,789
2015-09-07 2015-09-02 4.801 72,088 -2,979 0.01% 346,059
2015-09-04 2015-09-01 4.884 75,067 -2,383 0.01% 366,659
2015-09-02 2015-08-31 5.086 77,450 -2,383 0.01% 393,899
2015-07-29 2015-07-27 5.170 79,833 +2,979 0.01% 412,719
2015-07-28 2015-07-24 5.522 76,854 +3,574 0.01% 424,408
2015-07-27 2015-07-23 5.522 73,280 +4,171 0.01% 404,671
2015-07-24 2015-07-22 5.438 69,109 +4,170 0.01% 375,838
2015-07-23 2015-07-21 5.489 64,939 +4,170 0.01% 356,430
2015-07-22 2015-07-20 5.489 60,769 +4,767 0.01% 333,542
2015-07-21 2015-07-17 5.489 56,002 +5,957 0.01% 307,378
2015-07-14 2015-07-10 5.187 50,045 +3,575 0.00% 259,561
2015-07-13 2015-07-09 5.136 46,470 +5,958 0.00% 238,679
2015-07-10 2015-07-08 4.431 40,512 +3,574 0.00% 179,518
2015-07-09 2015-07-07 4.784 36,938 +2,979 0.00% 176,701
2015-07-08 2015-07-06 5.086 33,959 +2,979 0.00% 172,710
2015-07-07 2015-07-03 5.237 30,980 +3,575 0.00% 162,240
2015-06-19 2015-06-17 5.808 27,405 +2,978 0.00% 159,157
2015-06-18 2015-06-16 5.539 24,427 +3,575 0.00% 135,302
2015-06-16 2015-06-12 6.297 20,852 +2,979 0.00% 131,302
2015-06-15 2015-06-11 6.049 17,873 +3,174 0.00% 108,118
2015-06-12 2015-06-10 6.155 14,699 +2,826 0.00% 90,477
2015-06-10 2015-06-08 6.368 11,873 +2,262 0.00% 75,602
2015-06-09 2015-06-05 6.226 9,611 +2,261 0.00% 59,839
2015-06-08 2015-06-04 6.385 7,350 +2,827 0.00% 46,932
2015-06-05 2015-06-03 6.509 4,523 +2,262 0.00% 29,441
2015-06-04 2015-06-02 6.368 2,261 +2,261 0.00% 14,397
2015-01-20 2015-01-16 5.554 0 -2,827
2015-01-19 2015-01-15 5.607 2,827 -3,392 0.00% 15,851
2015-01-16 2015-01-14 5.642 6,219 -2,827 0.00% 35,090
2015-01-15 2015-01-13 5.625 9,046 -2,827 0.00% 50,881
2015-01-14 2015-01-12 5.642 11,873 -3,392 0.00% 66,992
2015-01-13 2015-01-09 5.607 15,265 -2,827 0.00% 85,591
2015-01-12 2015-01-08 5.589 18,092 -3,392 0.00% 101,122
2014-12-11 2014-12-09 5.642 21,484 -2,827 0.00% 121,221
2014-10-20 2014-10-16 5.695 24,311 +2,827 0.00% 138,462
2014-10-17 2014-10-15 5.660 21,484 +3,392 0.00% 121,601
2014-10-16 2014-10-14 5.501 18,092 +2,827 0.00% 99,522
2014-10-14 2014-10-10 5.501 15,265 +566 0.00% 83,971
2014-10-13 2014-10-09 5.519 14,699 -1,697 0.00% 81,118
2014-10-10 2014-10-08 5.536 16,396 -1,130 0.00% 90,773
2014-10-09 2014-10-07 5.572 17,526 -4,523 0.00% 97,649
2014-10-08 2014-10-06 5.572 22,049 -4,523 0.00% 122,849
2014-10-07 2014-10-03 5.607 26,572 -7,350 0.00% 148,990
2014-10-06 2014-09-30 5.412 33,922 -7,915 0.00% 183,601
2014-10-03 2014-09-29 5.448 41,837 -7,350 0.00% 227,921
2014-09-30 2014-09-26 5.519 49,187 -5,653 0.01% 271,442
2014-09-29 2014-09-25 5.536 54,840 -6,785 0.01% 303,609
2014-09-26 2014-09-24 5.519 61,625 -7,349 0.01% 340,082
2014-09-25 2014-09-23 5.554 68,974 -6,785 0.01% 383,078
2014-09-24 2014-09-22 5.572 75,759 -7,349 0.01% 422,102
2014-09-11 2014-09-08 5.660 83,108 +2,826 0.01% 470,398
2014-07-15 2014-07-11 5.466 80,282 +2,827 0.01% 438,782
2014-07-14 2014-07-10 5.483 77,455 +2,827 0.01% 424,701
2014-07-11 2014-07-09 5.483 74,628 +4,523 0.01% 409,200
2014-07-10 2014-07-08 5.483 70,105 +4,523 0.01% 384,400
2014-07-09 2014-07-07 5.483 65,582 +4,523 0.01% 359,599
2014-07-08 2014-07-04 5.572 61,059 +4,523 0.01% 340,199
2014-07-07 2014-07-03 5.607 56,536 +7,349 0.01% 316,998
2014-07-04 2014-07-02 5.607 49,187 +7,916 0.01% 275,792
2014-07-03 2014-06-30 5.607 41,271 +7,349 0.00% 231,407
2014-07-02 2014-06-27 5.625 33,922 +5,654 0.00% 190,801
2014-06-30 2014-06-26 5.625 28,268 +6,784 0.00% 158,999
2014-06-27 2014-06-25 5.642 21,484 +7,350 0.00% 121,221
2014-06-26 2014-06-24 5.695 14,134 +6,784 0.00% 80,500
2014-06-25 2014-06-23 5.642 7,350 +7,350 0.00% 41,472
2014-05-30 2014-05-28 5.448 0 -6,219
2014-05-29 2014-05-27 5.395 6,219 -6,219 0.00% 33,550
2014-05-28 2014-05-26 5.536 12,438 -6,219 0.00% 68,860
2014-05-27 2014-05-23 5.642 18,657 -6,219 0.00% 105,270
2014-05-26 2014-05-22 5.660 24,876 -6,219 0.00% 140,800
2014-05-22 2014-05-20 5.660 31,095 -2,827 0.00% 176,000
2014-05-21 2014-05-19 5.625 33,922 -1,696 0.00% 190,801
2014-05-09 2014-05-07 5.289 35,618 -3,392 0.00% 188,371
2014-05-05 2014-04-30 6.038 39,010 +1,644 0.00% 235,556
2014-02-26 2014-02-24 6.463 37,366 +5,957 0.00% 241,499
2014-02-25 2014-02-21 6.648 31,409 +5,957 0.00% 208,799
2014-02-24 2014-02-20 6.555 25,452 +5,957 0.00% 166,848
2014-02-21 2014-02-19 6.592 19,495 +5,957 0.00% 128,518
2014-02-20 2014-02-18 6.463 13,538 +5,956 0.00% 87,497
2014-02-18 2014-02-14 6.555 7,582 +2,708 0.00% 49,703
2014-02-17 2014-02-13 6.463 4,874 +1,625 0.00% 31,501
2014-02-05 2014-01-30 6.426 3,249 +3,249 0.00% 20,879
2013-12-13 2013-12-11 6.555 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top