History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.141 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.186 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.187 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.192 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.202 0 +0
2025-08-01 2025-07-30 0.205 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.192 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.191 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.211 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.223 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.232 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.236 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 -1,657,883
2024-11-15 2024-11-13 0.365 1,657,883 +91,000 0.08% 605,127
2024-11-14 2024-11-12 0.400 1,566,883 +41,000 0.07% 626,753
2024-11-13 2024-11-11 0.420 1,525,883 +42,000 0.07% 640,871
2024-11-12 2024-11-08 0.430 1,483,883 +41,000 0.07% 638,070
2024-11-11 2024-11-07 0.470 1,442,883 -14,000 0.07% 678,155
2024-11-08 2024-11-06 0.460 1,456,883 +50,000 0.07% 670,166
2024-11-07 2024-11-05 0.470 1,406,883 -6,000 0.07% 661,235
2024-11-06 2024-11-04 0.460 1,412,883 +61,000 0.07% 649,926
2024-11-05 2024-11-01 0.490 1,351,883 +33,000 0.06% 662,423
2024-11-04 2024-10-31 0.520 1,318,883 +114,000 0.06% 685,819
2024-11-01 2024-10-30 0.455 1,204,883 +38,000 0.06% 548,222
2024-10-31 2024-10-29 0.425 1,166,883 +42,000 0.06% 495,925
2024-10-30 2024-10-28 0.390 1,124,883 +45,000 0.05% 438,704
2024-10-29 2024-10-25 0.370 1,079,883 +55,000 0.05% 399,557
2024-10-28 2024-10-24 0.355 1,024,883 +73,000 0.05% 363,833
2024-10-25 2024-10-23 0.370 951,883 +68,000 0.05% 352,197
2024-10-24 2024-10-22 0.390 883,883 -131,000 0.04% 344,714
2024-10-23 2024-10-21 0.420 1,014,883 +97,000 0.05% 426,251
2024-10-22 2024-10-18 0.410 917,883 +121,000 0.04% 376,332
2024-10-21 2024-10-17 0.380 796,883 +136,000 0.04% 302,816
2024-10-18 2024-10-16 0.410 660,883 +114,000 0.03% 270,962
2024-10-17 2024-10-15 0.400 546,883 +145,000 0.03% 218,753
2024-10-16 2024-10-14 0.460 401,883 +118,000 0.02% 184,866
2024-10-15 2024-10-10 0.495 283,883 +103,000 0.01% 140,522
2024-10-14 2024-10-09 0.465 180,883 +13,000 0.01% 84,111
2024-10-09 2024-10-07 0.650 167,883 -400,000 0.01% 109,124
2024-10-08 2024-10-04 0.620 567,883 +12,000 0.03% 352,087
2024-10-07 2024-10-03 0.600 555,883 +23,000 0.03% 333,530
2024-10-04 2024-10-02 0.620 532,883 -208,000 0.03% 330,387
2024-10-03 2024-09-30 0.380 740,883 -296,000 0.04% 281,536
2024-10-02 2024-09-27 0.310 1,036,883 +189,000 0.05% 321,434
2024-09-30 2024-09-26 0.245 847,883 +318,000 0.04% 207,731
2024-09-27 2024-09-25 0.222 529,883 +33,000 0.03% 117,634
2024-09-26 2024-09-24 0.219 496,883 +10,000 0.02% 108,817
2024-09-25 2024-09-23 0.200 486,883 +12,000 0.02% 97,377
2024-09-24 2024-09-20 0.206 474,883 +11,000 0.02% 97,826
2024-09-23 2024-09-19 0.215 463,883 +11,000 0.02% 99,735
2024-09-17 2024-09-13 0.202 452,883 +6,000 0.02% 91,482
2024-09-16 2024-09-12 0.199 446,883 +18,000 0.02% 88,930
2024-09-13 2024-09-11 0.193 428,883 +14,000 0.02% 82,774
2024-09-12 2024-09-10 0.194 414,883 +21,000 0.02% 80,487
2024-09-11 2024-09-09 0.200 393,883 +13,000 0.02% 78,777
2024-09-10 2024-09-05 0.203 380,883 +14,000 0.02% 77,319
2024-09-09 2024-09-04 0.207 366,883 +12,000 0.02% 75,945
2024-09-05 2024-09-03 0.210 354,883 +13,000 0.02% 74,525
2024-09-04 2024-09-02 0.208 341,883 +13,000 0.02% 71,112
2024-09-02 2024-08-29 0.202 328,883 -128 0.02% 66,434
2024-08-30 2024-08-28 0.210 329,011 +13,000 0.02% 69,092
2024-08-27 2024-08-23 0.215 316,011 +15,000 0.02% 67,942
2024-08-26 2024-08-22 0.210 301,011 +11,000 0.01% 63,212
2024-08-23 2024-08-21 0.207 290,011 -201,670 0.01% 60,032
2024-08-22 2024-08-20 0.204 491,681 +13,000 0.02% 100,303
2024-08-21 2024-08-19 0.209 478,681 +27,000 0.02% 100,044
2024-08-20 2024-08-16 0.205 451,681 +15,000 0.02% 92,595
2024-08-19 2024-08-15 0.204 436,681 +16,000 0.02% 89,083
2024-08-16 2024-08-14 0.204 420,681 +16,000 0.02% 85,819
2024-08-15 2024-08-13 0.205 404,681 +19,000 0.02% 82,960
2024-08-14 2024-08-12 0.208 385,681 +16,000 0.02% 80,222
2024-08-13 2024-08-09 0.214 369,681 +17,000 0.02% 79,112
2024-08-12 2024-08-08 0.215 352,681 +12,000 0.02% 75,826
2024-08-09 2024-08-07 0.217 340,681 +16,000 0.02% 73,928
2024-08-08 2024-08-06 0.200 324,681 -65,000 0.02% 64,936
2024-08-07 2024-08-05 0.210 389,681 +31,000 0.02% 81,833
2024-08-06 2024-08-02 0.214 358,681 +11,000 0.02% 76,758
2024-08-05 2024-08-01 0.223 347,681 +81,000 0.02% 77,533
2024-08-02 2024-07-31 0.230 266,681 +15,000 0.01% 61,337
2024-08-01 2024-07-30 0.242 251,681 +5,000 0.01% 60,907
2024-07-31 2024-07-29 0.246 246,681 +1,000 0.01% 60,684
2024-07-29 2024-07-25 0.247 245,681 +4,000 0.01% 60,683
2024-07-26 2024-07-24 0.244 241,681 +1,000 0.01% 58,970
2024-07-24 2024-07-22 0.248 240,681 +3,000 0.01% 59,689
2024-07-23 2024-07-19 0.255 237,681 +7,000 0.01% 60,609
2024-07-22 2024-07-18 0.275 230,681 -1,757,000 0.01% 63,437
2024-07-19 2024-07-17 0.265 1,987,681 +7,000 0.09% 526,735
2024-07-18 2024-07-16 0.270 1,980,681 +10,000 0.09% 534,784
2024-07-17 2024-07-15 0.270 1,970,681 +11,000 0.09% 532,084
2024-07-16 2024-07-12 0.275 1,959,681 +9,000 0.09% 538,912
2024-07-15 2024-07-11 0.275 1,950,681 +13,000 0.09% 536,437
2024-07-12 2024-07-10 0.265 1,937,681 +11,853 0.09% 513,485
2024-07-11 2024-07-09 0.250 1,925,828 -1,000 0.09% 481,457
2024-07-10 2024-07-08 0.250 1,926,828 +11,000 0.09% 481,707
2024-07-09 2024-07-05 0.250 1,915,828 +26,000 0.09% 478,957
2024-07-08 2024-07-04 0.250 1,889,828 +12,000 0.09% 472,457
2024-07-05 2024-07-03 0.270 1,877,828 +18,000 0.09% 507,014
2024-07-04 2024-07-02 0.270 1,859,828 +12,000 0.09% 502,154
2024-07-03 2024-06-28 0.270 1,847,828 -2,000 0.09% 498,914
2024-07-02 2024-06-27 0.270 1,849,828 +9,000 0.09% 499,454
2024-06-27 2024-06-25 0.275 1,840,828 +7,000 0.09% 506,228
2024-06-26 2024-06-24 0.285 1,833,828 -5,000 0.09% 522,641
2024-06-24 2024-06-20 0.285 1,838,828 -1,000 0.09% 524,066
2024-06-21 2024-06-19 0.290 1,839,828 +1,000 0.09% 533,550
2024-06-20 2024-06-18 0.265 1,838,828 -4,000 0.09% 487,289
2024-06-19 2024-06-17 0.275 1,842,828 +19,000 0.09% 506,778
2024-06-18 2024-06-14 0.285 1,823,828 +6,000 0.09% 519,791
2024-06-17 2024-06-13 0.265 1,817,828 -26,386 0.09% 481,724
2024-06-14 2024-06-12 0.260 1,844,214 -610,914 0.09% 479,496
2024-06-13 2024-06-11 0.270 2,455,128 +1,000 0.12% 662,885
2024-06-12 2024-06-07 0.285 2,454,128 +7,000 0.12% 699,426
2024-06-11 2024-06-06 0.280 2,447,128 -18,000 0.12% 685,196
2024-06-07 2024-06-05 0.290 2,465,128 -8,000 0.12% 714,887
2024-06-06 2024-06-04 0.315 2,473,128 -8,000 0.12% 779,035
2024-06-05 2024-06-03 0.305 2,481,128 -4,000 0.12% 756,744
2024-06-04 2024-05-31 0.300 2,485,128 -17,000 0.12% 745,538
2024-06-03 2024-05-30 0.310 2,502,128 -25,000 0.12% 775,660
2024-05-31 2024-05-29 0.325 2,527,128 +61,000 0.12% 821,317
2024-05-30 2024-05-28 0.330 2,466,128 +1,000 0.12% 813,822
2024-05-28 2024-05-24 0.350 2,465,128 -3,000 0.12% 862,795
2024-05-27 2024-05-23 0.380 2,468,128 -15,000 0.12% 937,889
2024-05-24 2024-05-22 0.390 2,483,128 -94,000 0.12% 968,420
2024-05-23 2024-05-21 0.385 2,577,128 -221,000 0.12% 992,194
2024-05-22 2024-05-20 0.400 2,798,128 -336,000 0.13% 1,119,251
2024-05-21 2024-05-17 0.410 3,134,128 +120,000 0.15% 1,284,992
2024-05-20 2024-05-16 0.330 3,014,128 +204,000 0.14% 994,662
2024-05-17 2024-05-14 0.290 2,810,128 +183,000 0.13% 814,937
2024-05-16 2024-05-13 0.310 2,627,128 +120,000 0.12% 814,410
2024-05-14 2024-05-10 0.275 2,507,128 +88,000 0.12% 689,460
2024-05-13 2024-05-09 0.230 2,419,128 -66,000 0.12% 556,399
2024-05-10 2024-05-08 0.213 2,485,128 -73,000 0.12% 529,332
2024-05-09 2024-05-07 0.232 2,558,128 -181,000 0.12% 593,486
2024-05-08 2024-05-06 0.239 2,739,128 -54,000 0.13% 654,652
2024-05-07 2024-05-03 0.233 2,793,128 +28,000 0.13% 650,799
2024-05-06 2024-05-02 0.238 2,765,128 -119,000 0.13% 658,100
2024-05-03 2024-04-30 0.214 2,884,128 +64,000 0.14% 617,203
2024-05-02 2024-04-29 0.217 2,820,128 +368,000 0.13% 611,968
2024-04-30 2024-04-26 0.166 2,452,128 +6,000 0.12% 407,053
2024-04-29 2024-04-25 0.148 2,446,128 -13,000 0.12% 362,027
2024-04-26 2024-04-24 0.144 2,459,128 -5,000 0.12% 354,114
2024-04-25 2024-04-23 0.137 2,464,128 -31,000 0.12% 337,586
2024-04-24 2024-04-22 0.138 2,495,128 -37,000 0.12% 344,328
2024-04-23 2024-04-19 0.140 2,532,128 -6,000 0.12% 354,498
2024-04-22 2024-04-18 0.140 2,538,128 +130,000 0.12% 355,338
2024-04-19 2024-04-17 0.131 2,408,128 -300,081 0.11% 315,465
2024-04-18 2024-04-16 0.150 2,708,209 -296,000 0.13% 406,231
2024-04-17 2024-04-15 0.238 3,004,209 -82,000 0.14% 715,002
2024-04-16 2024-04-12 0.241 3,086,209 -59,000 0.15% 743,776
2024-04-15 2024-04-11 0.255 3,145,209 -5,000 0.15% 802,028
2024-04-12 2024-04-10 0.250 3,150,209 +29,000 0.15% 787,552
2024-04-11 2024-04-09 0.241 3,121,209 +25,000 0.15% 752,211
2024-04-10 2024-04-08 0.240 3,096,209 -75,000 0.15% 743,090
2024-04-09 2024-04-05 0.233 3,171,209 +7,000 0.15% 738,892
2024-04-08 2024-04-03 0.224 3,164,209 +40,000 0.15% 708,783
2024-04-05 2024-04-02 0.228 3,124,209 +36,000 0.15% 712,320
2024-04-03 2024-03-28 0.228 3,088,209 -14,000 0.15% 704,112
2024-04-02 2024-03-27 0.210 3,102,209 -11,000 0.15% 651,464
2024-03-28 2024-03-26 0.219 3,113,209 -15,000 0.15% 681,793
2024-03-27 2024-03-25 0.219 3,128,209 -3,000 0.15% 685,078
2024-03-26 2024-03-22 0.226 3,131,209 -10,000 0.15% 707,653
2024-03-25 2024-03-21 0.226 3,141,209 -22,000 0.15% 709,913
2024-03-22 2024-03-20 0.226 3,163,209 +34,000 0.15% 714,885
2024-03-21 2024-03-19 0.223 3,129,209 +34,000 0.15% 697,814
2024-03-20 2024-03-18 0.220 3,095,209 -82,000 0.15% 680,946
2024-03-19 2024-03-15 0.207 3,177,209 +36,000 0.15% 657,682
2024-03-18 2024-03-14 0.249 3,141,209 +60,000 0.15% 782,161
2024-03-15 2024-03-13 0.246 3,081,209 +54,000 0.15% 757,977
2024-03-14 2024-03-12 0.243 3,027,209 +88,000 0.14% 735,612
2024-03-13 2024-03-11 0.228 2,939,209 +74,000 0.14% 670,140
2024-03-12 2024-03-08 0.229 2,865,209 +35,000 0.14% 656,133
2024-03-11 2024-03-07 0.214 2,830,209 -66,000 0.13% 605,665
2024-03-08 2024-03-06 0.217 2,896,209 +11,000 0.14% 628,477
2024-03-07 2024-03-05 0.227 2,885,209 -84,000 0.14% 654,942
2024-03-06 2024-03-04 0.229 2,969,209 -78,000 0.14% 679,949
2024-03-05 2024-03-01 0.246 3,047,209 -54,000 0.14% 749,613
2024-03-04 2024-02-29 0.250 3,101,209 -1,000 0.15% 775,302
2024-03-01 2024-02-28 0.255 3,102,209 -3,000 0.15% 791,063
2024-02-29 2024-02-27 0.270 3,105,209 +37,000 0.15% 838,406
2024-02-28 2024-02-26 0.270 3,068,209 -25,000 0.15% 828,416
2024-02-26 2024-02-22 0.260 3,093,209 +73,000 0.15% 804,234
2024-02-23 2024-02-21 0.260 3,020,209 -70,000 0.14% 785,254
2024-02-22 2024-02-20 0.249 3,090,209 +15,000 0.15% 769,462
2024-02-21 2024-02-19 0.255 3,075,209 +90,000 0.15% 784,178
2024-02-20 2024-02-16 0.260 2,985,209 -1,000 0.14% 776,154
2024-02-19 2024-02-15 0.238 2,986,209 +38,000 0.14% 710,718
2024-02-16 2024-02-14 0.233 2,948,209 +161,000 0.14% 686,933
2024-02-15 2024-02-09 0.231 2,787,209 +84,000 0.13% 643,845
2024-02-08 2024-02-06 0.220 2,703,209 +2,000 0.13% 594,706
2024-02-07 2024-02-05 0.210 2,701,209 -637,474 0.13% 567,254
2024-02-06 2024-02-02 0.217 3,338,683 -2,000 0.16% 724,494
2024-02-05 2024-02-01 0.213 3,340,683 -21,000 0.16% 711,565
2024-02-01 2024-01-30 0.226 3,361,683 -13,000 0.16% 759,740
2024-01-31 2024-01-29 0.238 3,374,683 -100,000 0.16% 803,175
2024-01-30 2024-01-26 0.238 3,474,683 +76,000 0.17% 826,975
2024-01-29 2024-01-25 0.260 3,398,683 -147,000 0.16% 883,658
2024-01-26 2024-01-24 0.232 3,545,683 -297,000 0.17% 822,598
2024-01-25 2024-01-23 0.230 3,842,683 -90,000 0.18% 883,817
2024-01-24 2024-01-22 0.231 3,932,683 -70,000 0.19% 908,450
2024-01-23 2024-01-19 0.236 4,002,683 -34,000 0.19% 944,633
2024-01-22 2024-01-18 0.234 4,036,683 -240,000 0.19% 944,584
2024-01-19 2024-01-17 0.220 4,276,683 -141,000 0.20% 940,870
2024-01-18 2024-01-16 0.246 4,417,683 -5,000 0.21% 1,086,750
2024-01-15 2024-01-11 0.250 4,422,683 -12,000 0.21% 1,105,671
2024-01-12 2024-01-10 0.255 4,434,683 -57,000 0.21% 1,130,844
2024-01-10 2024-01-08 0.255 4,491,683 +66,000 0.21% 1,145,379
2024-01-09 2024-01-05 0.280 4,425,683 +42,000 0.21% 1,239,191
2024-01-08 2024-01-04 0.280 4,383,683 -51,000 0.21% 1,227,431
2024-01-05 2024-01-03 0.275 4,434,683 -76,000 0.21% 1,219,538
2024-01-04 2024-01-02 0.270 4,510,683 +68,000 0.21% 1,217,884
2024-01-03 2023-12-29 0.260 4,442,683 +68,000 0.21% 1,155,098
2024-01-02 2023-12-28 0.260 4,374,683 -150,000 0.21% 1,137,418
2023-12-29 2023-12-27 0.248 4,524,683 -757,000 0.22% 1,122,121
2023-12-28 2023-12-22 0.270 5,281,683 +5,000 0.25% 1,426,054
2023-12-27 2023-12-21 0.285 5,276,683 +4,000 0.25% 1,503,855
2023-12-22 2023-12-20 0.285 5,272,683 -14,000 0.25% 1,502,715
2023-12-21 2023-12-19 0.290 5,286,683 +4,000 0.25% 1,533,138
2023-12-20 2023-12-18 0.290 5,282,683 +4,000 0.25% 1,531,978
2023-12-19 2023-12-15 0.285 5,278,683 -247,000 0.25% 1,504,425
2023-12-18 2023-12-14 0.285 5,525,683 -150,000 0.26% 1,574,820
2023-12-15 2023-12-13 0.290 5,675,683 +1,000 0.27% 1,645,948
2023-12-14 2023-12-12 0.300 5,674,683 -788,733 0.27% 1,702,405
2023-12-13 2023-12-11 0.290 6,463,416 +112,000 0.31% 1,874,391
2023-12-12 2023-12-08 0.330 6,351,416 -34,000 0.30% 2,095,967
2023-12-11 2023-12-07 0.345 6,385,416 -100,000 0.30% 2,202,969
2023-12-08 2023-12-06 0.350 6,485,416 -298,000 0.31% 2,269,896
2023-12-07 2023-12-05 0.360 6,783,416 +2,000 0.32% 2,442,030
2023-12-04 2023-11-30 0.395 6,781,416 +14,000 0.32% 2,678,659
2023-12-01 2023-11-29 0.385 6,767,416 +15,000 0.32% 2,605,455
2023-11-30 2023-11-28 0.390 6,752,416 +15,000 0.32% 2,633,442
2023-11-29 2023-11-27 0.395 6,737,416 +43,000 0.32% 2,661,279
2023-11-28 2023-11-24 0.430 6,694,416 -23,000 0.32% 2,878,599
2023-11-27 2023-11-23 0.420 6,717,416 -313,000 0.32% 2,821,315
2023-11-24 2023-11-22 0.365 7,030,416 +9,000 0.33% 2,566,102
2023-11-23 2023-11-21 0.375 7,021,416 -324,000 0.33% 2,633,031
2023-11-22 2023-11-20 0.365 7,345,416 +11,000 0.35% 2,681,077
2023-11-21 2023-11-17 0.345 7,334,416 -59,000 0.35% 2,530,374
2023-11-20 2023-11-16 0.350 7,393,416 -403,000 0.35% 2,587,696
2023-11-17 2023-11-15 0.365 7,796,416 -351,000 0.37% 2,845,692
2023-11-16 2023-11-14 0.355 8,147,416 +4,000 0.39% 2,892,333
2023-11-15 2023-11-13 0.355 8,143,416 -54,000 0.39% 2,890,913
2023-11-14 2023-11-10 0.380 8,197,416 +4,000 0.39% 3,115,018
2023-11-13 2023-11-09 0.385 8,193,416 +11,000 0.39% 3,154,465
2023-11-10 2023-11-08 0.390 8,182,416 +14,000 0.39% 3,191,142
2023-11-09 2023-11-07 0.360 8,168,416 +90,000 0.39% 2,940,630
2023-11-08 2023-11-06 0.360 8,078,416 -2,719,004 0.38% 2,908,230
2023-11-07 2023-11-03 0.350 10,797,420 -66,000 0.51% 3,779,097
2023-11-06 2023-11-02 0.350 10,863,420 -587,232 0.52% 3,802,197
2023-11-03 2023-11-01 0.350 11,450,652 +14,000 0.54% 4,007,728
2023-11-02 2023-10-31 0.360 11,436,652 +9,000 0.54% 4,117,195
2023-11-01 2023-10-30 0.355 11,427,652 +10,000 0.54% 4,056,816
2023-10-31 2023-10-27 0.355 11,417,652 +8,000 0.54% 4,053,266
2023-10-30 2023-10-26 0.345 11,409,652 +1,000 0.54% 3,936,330
2023-10-27 2023-10-25 0.355 11,408,652 +1,000 0.54% 4,050,071
2023-10-26 2023-10-24 0.350 11,407,652 +7,000 0.54% 3,992,678
2023-10-25 2023-10-20 0.355 11,400,652 -52,000 0.54% 4,047,231
2023-10-24 2023-10-19 0.335 11,452,652 +9,000 0.54% 3,836,638
2023-10-20 2023-10-18 0.345 11,443,652 +2,000 0.54% 3,948,060
2023-10-19 2023-10-17 0.375 11,441,652 -257,000 0.54% 4,290,620
2023-10-18 2023-10-16 0.360 11,698,652 +24,000 0.56% 4,211,515
2023-10-17 2023-10-13 0.395 11,674,652 +8,000 0.56% 4,611,488
2023-10-16 2023-10-12 0.400 11,666,652 -79,000 0.56% 4,666,661
2023-10-13 2023-10-11 0.400 11,745,652 -139,000 0.56% 4,698,261
2023-10-12 2023-10-10 0.380 11,884,652 -120,000 0.57% 4,516,168
2023-10-11 2023-10-09 0.410 12,004,652 +5,000 0.57% 4,921,907
2023-10-10 2023-10-06 0.425 11,999,652 -228,000 0.57% 5,099,852
2023-10-09 2023-10-05 0.420 12,227,652 -35,000 0.58% 5,135,614
2023-10-06 2023-10-04 0.420 12,262,652 -25,000 0.58% 5,150,314
2023-10-05 2023-10-03 0.420 12,287,652 -102,000 0.58% 5,160,814
2023-10-04 2023-09-29 0.435 12,389,652 -12,864 0.59% 5,389,499
2023-10-03 2023-09-28 0.430 12,402,516 -63,000 0.59% 5,333,082
2023-09-29 2023-09-27 0.415 12,465,516 +25,128 0.59% 5,173,189
2023-09-28 2023-09-26 0.445 12,440,388 -979,000 0.59% 5,535,973
2023-09-27 2023-09-25 0.445 13,419,388 -51,000 0.64% 5,971,628
2023-09-26 2023-09-22 0.475 13,470,388 -240,000 0.64% 6,398,434
2023-09-25 2023-09-21 0.455 13,710,388 -384,000 0.65% 6,238,227
2023-09-22 2023-09-20 0.465 14,094,388 -382,000 0.67% 6,553,890
2023-09-21 2023-09-19 0.470 14,476,388 -479,000 0.69% 6,803,902
2023-09-20 2023-09-18 0.520 14,955,388 -55,000 0.71% 7,776,802
2023-09-19 2023-09-15 0.570 15,010,388 -14,980,356 0.71% 8,555,921
2023-09-18 2023-09-14 0.610 29,990,744 -40,000 1.43% 18,294,354
2023-09-15 2023-09-13 0.660 30,030,744 -48,000 1.43% 19,820,291
2023-09-14 2023-09-12 0.570 30,078,744 -250,000 1.43% 17,144,884
2023-09-13 2023-09-11 0.540 30,328,744 +326,000 1.44% 16,377,522
2023-09-12 2023-09-07 0.640 30,002,744 +63,000 1.43% 19,201,756
2023-09-11 2023-09-06 0.680 29,939,744 +62,000 1.42% 20,359,026
2023-09-06 2023-09-04 0.590 29,877,744 -1,041,000 1.42% 17,627,869
2023-09-05 2023-08-31 0.520 30,918,744 +6,000 1.47% 16,077,747
2023-09-04 2023-08-30 0.540 30,912,744 +2,000 1.47% 16,692,882
2023-08-31 2023-08-29 0.550 30,910,744 -1,000 1.47% 17,000,909
2023-08-30 2023-08-28 0.520 30,911,744 +3,459,133 1.47% 16,074,107
2023-08-29 2023-08-25 0.510 27,452,611 +1,197,858 1.31% 14,000,832
2023-08-28 2023-08-24 0.520 26,254,753 +4,181,000 1.25% 13,652,472
2023-08-25 2023-08-23 0.480 22,073,753 +3,517 1.05% 10,595,401
2023-08-24 2023-08-22 0.470 22,070,236 +5,136,850 1.05% 10,373,011
2023-08-23 2023-08-21 0.460 16,933,386 +29,000 0.81% 7,789,358
2023-08-22 2023-08-18 0.480 16,904,386 -9,000 0.80% 8,114,105
2023-08-18 2023-08-16 0.495 16,913,386 +108,000 0.80% 8,372,126
2023-08-17 2023-08-15 0.500 16,805,386 +53,000 0.80% 8,402,693
2023-08-16 2023-08-14 0.495 16,752,386 -5,000 0.80% 8,292,431
2023-08-14 2023-08-10 0.570 16,757,386 -3,000 0.80% 9,551,710
2023-08-11 2023-08-09 0.560 16,760,386 -23,000 0.80% 9,385,816
2023-08-10 2023-08-08 0.570 16,783,386 -36,000 0.80% 9,566,530
2023-08-09 2023-08-07 0.630 16,819,386 +2,000 0.80% 10,596,213
2023-08-08 2023-08-04 0.650 16,817,386 +624,000 0.80% 10,931,301
2023-08-07 2023-08-03 0.640 16,193,386 -6,000 0.77% 10,363,767
2023-08-04 2023-08-02 0.660 16,199,386 -8,000 0.77% 10,691,595
2023-08-03 2023-08-01 0.650 16,207,386 -174,000 0.77% 10,534,801
2023-08-02 2023-07-31 0.710 16,381,386 -821,000 0.78% 11,630,784
2023-08-01 2023-07-28 0.710 17,202,386 +187,012 0.82% 12,213,694
2023-07-31 2023-07-27 0.690 17,015,374 +764,797 0.81% 11,740,608
2023-07-28 2023-07-26 0.570 16,250,577 +88,000 0.77% 9,262,829
2023-07-27 2023-07-25 0.580 16,162,577 +367,000 0.77% 9,374,295
2023-07-26 2023-07-24 0.495 15,795,577 +67,000 0.75% 7,818,811
2023-07-25 2023-07-21 0.530 15,728,577 -584,203 0.75% 8,336,146
2023-07-24 2023-07-20 0.540 16,312,780 +304,000 0.78% 8,808,901
2023-07-21 2023-07-19 0.550 16,008,780 +177,000 0.76% 8,804,829
2023-07-20 2023-07-18 0.570 15,831,780 +159,000 0.75% 9,024,115
2023-07-19 2023-07-14 0.620 15,672,780 +263,872 0.75% 9,717,124
2023-07-18 2023-07-13 0.640 15,408,908 +83,000 0.73% 9,861,701
2023-07-14 2023-07-12 0.630 15,325,908 +112,000 0.73% 9,655,322
2023-07-13 2023-07-11 0.620 15,213,908 -16,000 0.72% 9,432,623
2023-07-12 2023-07-10 0.620 15,229,908 -1,000 0.72% 9,442,543
2023-07-11 2023-07-07 0.630 15,230,908 +6,000 0.72% 9,595,472
2023-07-10 2023-07-06 0.650 15,224,908 -1,000 0.72% 9,896,190
2023-07-07 2023-07-05 0.680 15,225,908 +11,000 0.72% 10,353,617
2023-07-06 2023-07-04 0.690 15,214,908 +11,000 0.72% 10,498,287
2023-07-05 2023-07-03 0.700 15,203,908 -44,000 0.72% 10,642,736
2023-07-04 2023-06-30 0.710 15,247,908 +3,000 0.73% 10,826,015
2023-07-03 2023-06-29 0.680 15,244,908 +606,000 0.73% 10,366,537
2023-06-30 2023-06-28 0.710 14,638,908 -297,000 0.70% 10,393,625
2023-06-29 2023-06-27 0.710 14,935,908 +1,361,000 0.71% 10,604,495
2023-06-27 2023-06-23 0.640 13,574,908 +3,000 0.65% 8,687,941
2023-06-26 2023-06-21 0.670 13,571,908 -1,461,000 0.65% 9,093,178
2023-06-23 2023-06-20 0.670 15,032,908 +22,128 0.72% 10,072,048
2023-06-21 2023-06-19 0.730 15,010,780 -1,144,847 0.71% 10,957,869
2023-06-20 2023-06-16 0.770 16,155,627 -19,000 0.77% 12,439,833
2023-06-19 2023-06-15 0.720 16,174,627 -12,000 0.77% 11,645,731
2023-06-16 2023-06-14 0.680 16,186,627 -1,586,728 0.77% 11,006,906
2023-06-15 2023-06-13 0.680 17,773,355 -22,000 0.85% 12,085,881
2023-06-14 2023-06-12 0.680 17,795,355 +67,000 0.85% 12,100,841
2023-06-13 2023-06-09 0.740 17,728,355 +1,215,550 0.84% 13,118,983
2023-06-12 2023-06-08 0.790 16,512,805 -676,000 0.79% 13,045,116
2023-06-09 2023-06-07 0.690 17,188,805 +103,000 0.82% 11,860,275
2023-06-08 2023-06-06 0.690 17,085,805 +104,000 0.81% 11,789,205
2023-06-07 2023-06-05 0.580 16,981,805 +408,128 0.81% 9,849,447
2023-06-06 2023-06-02 0.550 16,573,677 -2,080,330 0.79% 9,115,522
2023-06-05 2023-06-01 0.480 18,654,007 +15,000 0.89% 8,953,923
2023-06-02 2023-05-31 0.475 18,639,007 +183,000 0.89% 8,853,528
2023-06-01 2023-05-30 0.490 18,456,007 +4,000 0.88% 9,043,443
2023-05-31 2023-05-29 0.470 18,452,007 -25,000 0.88% 8,672,443
2023-05-30 2023-05-25 0.495 18,477,007 -21,000 0.88% 9,146,118
2023-05-29 2023-05-24 0.490 18,498,007 -89,000 0.88% 9,064,023
2023-05-25 2023-05-23 0.510 18,587,007 +387,000 0.88% 9,479,374
2023-05-24 2023-05-22 0.520 18,200,007 +139,000 0.87% 9,464,004
2023-05-23 2023-05-19 0.530 18,061,007 +284,000 0.86% 9,572,334
2023-05-22 2023-05-18 0.530 17,777,007 +137,000 0.85% 9,421,814
2023-05-19 2023-05-17 0.510 17,640,007 +167,000 0.84% 8,996,404
2023-05-18 2023-05-16 0.560 17,473,007 +26,000 0.83% 9,784,884
2023-05-17 2023-05-15 0.580 17,447,007 +875,000 0.83% 10,119,264
2023-05-16 2023-05-12 0.580 16,572,007 -43,000 0.79% 9,611,764
2023-05-15 2023-05-11 0.590 16,615,007 +100,000 0.79% 9,802,854
2023-05-12 2023-05-10 0.580 16,515,007 -515,686 0.79% 9,578,704
2023-05-11 2023-05-09 0.610 17,030,693 -893,995 0.81% 10,388,723
2023-05-10 2023-05-08 0.650 17,924,688 -1,087,005 0.85% 11,651,047
2023-05-09 2023-05-05 0.650 19,011,693 -133,000 0.90% 12,357,600
2023-05-08 2023-05-04 0.620 19,144,693 -76,000 0.91% 11,869,710
2023-05-05 2023-05-03 0.610 19,220,693 +505,872 0.91% 11,724,623
2023-05-04 2023-05-02 0.590 18,714,821 -1,390,000 0.89% 11,041,744
2023-05-03 2023-04-28 0.590 20,104,821 -1,354,000 0.96% 11,861,844
2023-05-02 2023-04-27 0.630 21,458,821 +67,000 1.02% 13,519,057
2023-04-28 2023-04-26 0.670 21,391,821 +19,000 1.02% 14,332,520
2023-04-27 2023-04-25 0.630 21,372,821 -15,000 1.02% 13,464,877
2023-04-26 2023-04-24 0.650 21,387,821 -17,000 1.02% 13,902,084
2023-04-25 2023-04-21 0.660 21,404,821 -180,000 1.02% 14,127,182
2023-04-24 2023-04-20 0.690 21,584,821 +651,326 1.03% 14,893,526
2023-04-21 2023-04-19 0.690 20,933,495 -244,000 1.00% 14,444,112
2023-04-20 2023-04-18 0.720 21,177,495 -172,000 1.01% 15,247,796
2023-04-19 2023-04-17 0.740 21,349,495 +793,000 1.02% 15,798,626
2023-04-18 2023-04-14 0.760 20,556,495 -285,000 0.98% 15,622,936
2023-04-17 2023-04-13 0.750 20,841,495 -863,326 0.99% 15,631,121
2023-04-14 2023-04-12 0.800 21,704,821 -190,000 1.03% 17,363,857
2023-04-13 2023-04-11 0.770 21,894,821 -1,659,000 1.04% 16,859,012
2023-04-12 2023-04-06 0.710 23,553,821 -130,000 1.12% 16,723,213
2023-04-11 2023-04-04 0.700 23,683,821 -84,988 1.13% 16,578,675
2023-04-06 2023-04-03 0.720 23,768,809 +1,008,331 1.13% 17,113,542
2023-04-04 2023-03-31 0.750 22,760,478 -659,000 1.08% 17,070,358
2023-04-03 2023-03-30 0.840 23,419,478 +600,000 1.11% 19,672,362
2023-03-31 2023-03-29 0.770 22,819,478 +2,795,702 1.09% 17,570,998
2023-03-30 2023-03-28 0.800 20,023,776 +1,313,000 0.95% 16,019,021
2023-03-29 2023-03-27 0.820 18,710,776 +286,000 0.89% 15,342,836
2023-03-28 2023-03-24 0.860 18,424,776 +60,872 0.88% 15,845,307
2023-03-27 2023-03-23 0.890 18,363,904 -720,000 0.87% 16,343,875
2023-03-24 2023-03-22 0.920 19,083,904 +209,000 0.91% 17,557,192
2023-03-23 2023-03-21 0.910 18,874,904 +165,000 0.90% 17,176,163
2023-03-22 2023-03-20 0.900 18,709,904 -450,000 0.89% 16,838,914
2023-03-21 2023-03-17 0.940 19,159,904 -1,204,000 0.91% 18,010,310
2023-03-20 2023-03-16 0.920 20,363,904 -430,000 0.97% 18,734,792
2023-03-17 2023-03-15 0.930 20,793,904 +1,849,128 0.99% 19,338,331
2023-03-16 2023-03-14 0.860 18,944,776 +3,930,550 0.90% 16,292,507
2023-03-15 2023-03-13 0.960 15,014,226 +925,000 0.71% 14,413,657
2023-03-14 2023-03-10 1.020 14,089,226 -138,000 0.67% 14,371,011
2023-03-13 2023-03-09 1.030 14,227,226 -999,000 0.68% 14,654,043
2023-03-10 2023-03-08 1.090 15,226,226 -328,000 0.72% 16,596,586
2023-03-09 2023-03-07 1.140 15,554,226 -545,000 0.74% 17,731,818
2023-03-08 2023-03-06 1.180 16,099,226 -785,000 0.77% 18,997,087
2023-03-07 2023-03-03 1.230 16,884,226 +733,000 0.80% 20,767,598
2023-03-06 2023-03-02 1.180 16,151,226 -38,000 0.77% 19,058,447
2023-03-03 2023-03-01 1.190 16,189,226 +289,000 0.77% 19,265,179
2023-03-02 2023-02-28 1.140 15,900,226 -162,000 0.76% 18,126,258
2023-03-01 2023-02-27 1.210 16,062,226 -1,029,000 0.76% 19,435,293
2023-02-28 2023-02-24 1.230 17,091,226 -377,000 0.81% 21,022,208
2023-02-27 2023-02-23 1.260 17,468,226 +1,067,000 0.83% 22,009,965
2023-02-24 2023-02-22 1.280 16,401,226 +818,000 0.78% 20,993,569
2023-02-23 2023-02-21 1.310 15,583,226 -470,000 0.74% 20,414,026
2023-02-22 2023-02-20 1.260 16,053,226 +1,824,000 0.76% 20,227,065
2023-02-21 2023-02-17 1.170 14,229,226 +314,000 0.68% 16,648,194
2023-02-20 2023-02-16 1.180 13,915,226 +692,000 0.66% 16,419,967
2023-02-17 2023-02-15 1.200 13,223,226 -989,000 0.63% 15,867,871
2023-02-16 2023-02-14 1.300 14,212,226 -848,400 0.68% 18,475,894
2023-02-15 2023-02-13 1.290 15,060,626 +203,000 0.72% 19,428,208
2023-02-14 2023-02-10 1.270 14,857,626 -1,010,919 0.71% 18,869,185
2023-02-13 2023-02-09 1.330 15,868,545 -767,000 0.75% 21,105,165
2023-02-10 2023-02-08 1.280 16,635,545 +601,000 0.79% 21,293,498
2023-02-09 2023-02-07 1.320 16,034,545 +4,000 0.76% 21,165,599
2023-02-08 2023-02-06 1.280 16,030,545 -226,000 0.76% 20,519,098
2023-02-07 2023-02-03 1.400 16,256,545 +302,000 0.77% 22,759,163
2023-02-06 2023-02-02 1.440 15,954,545 -151,000 0.76% 22,974,545
2023-02-03 2023-02-01 1.550 16,105,545 -900,000 0.77% 24,963,595
2023-02-02 2023-01-31 1.530 17,005,545 -766,000 0.81% 26,018,484
2023-02-01 2023-01-30 1.560 17,771,545 -1,172,500 0.85% 27,723,610
2023-01-31 2023-01-27 1.650 18,944,045 +767,400 0.90% 31,257,674
2023-01-30 2023-01-26 1.650 18,176,645 +2,094,448 0.86% 29,991,464
2023-01-27 2023-01-20 1.540 16,082,197 +1,009,000 0.77% 24,766,583
2023-01-26 2023-01-19 1.490 15,073,197 +219,000 0.72% 22,459,064
2023-01-20 2023-01-18 1.410 14,854,197 +638,000 0.71% 20,944,418
2023-01-19 2023-01-17 1.470 14,216,197 +10,000 0.68% 20,897,810
2023-01-18 2023-01-16 1.530 14,206,197 -216,000 0.68% 21,735,481
2023-01-17 2023-01-13 1.550 14,422,197 +5,225,315 0.69% 22,354,405
2023-01-16 2023-01-12 1.500 9,196,882 -863,883 0.44% 13,795,323
2023-01-13 2023-01-11 1.590 10,060,765 -837,067 0.48% 15,996,616
2023-01-12 2023-01-10 1.620 10,897,832 +1,094,471 0.52% 17,654,488
2023-01-11 2023-01-09 1.680 9,803,361 -554,000 0.47% 16,469,646
2023-01-10 2023-01-06 1.680 10,357,361 +844,000 0.49% 17,400,366
2023-01-09 2023-01-05 1.580 9,513,361 -469,000 0.45% 15,031,110
2023-01-06 2023-01-04 1.620 9,982,361 +127,874 0.47% 16,171,425
2023-01-05 2023-01-03 1.460 9,854,487 +425,697 0.47% 14,387,551
2023-01-04 2022-12-30 1.510 9,428,790 +152,323 0.45% 14,237,473
2023-01-03 2022-12-29 1.410 9,276,467 +1,264,000 0.44% 13,079,818
2022-12-30 2022-12-28 1.610 8,012,467 -255,874 0.38% 12,900,072
2022-12-29 2022-12-23 1.730 8,268,341 -534,000 0.39% 14,304,230
2022-12-28 2022-12-22 1.630 8,802,341 -359,126 0.42% 14,347,816
2022-12-23 2022-12-21 1.570 9,161,467 +601,000 0.44% 14,383,503
2022-12-22 2022-12-20 1.600 8,560,467 -3,773,600 0.41% 13,696,747
2022-12-21 2022-12-19 1.790 12,334,067 -893,000 0.59% 22,077,980
2022-12-20 2022-12-16 1.820 13,227,067 -1,189,000 0.63% 24,073,262
2022-12-19 2022-12-15 1.770 14,416,067 -213,000 0.69% 25,516,439
2022-12-16 2022-12-14 1.770 14,629,067 +81,000 0.70% 25,893,449
2022-12-15 2022-12-13 1.910 14,548,067 -445,000 0.69% 27,786,808
2022-12-14 2022-12-12 2.000 14,993,067 +1,870,600 0.71% 29,986,134
2022-12-13 2022-12-09 2.110 13,122,467 +676,100 0.62% 27,688,405
2022-12-12 2022-12-08 1.740 12,446,367 -1,073,000 0.59% 21,656,679
2022-12-09 2022-12-07 1.590 13,519,367 +598,400 0.64% 21,495,794
2022-12-08 2022-12-06 1.780 12,920,967 -4,033 0.61% 22,999,321
2022-12-07 2022-12-05 1.560 12,925,000 +3,316,000 0.61% 20,163,000
2022-12-06 2022-12-02 1.280 9,609,000 -716,600 0.46% 12,299,520
2022-12-05 2022-12-01 1.330 10,325,600 +867,600 0.49% 13,733,048
2022-12-02 2022-11-30 1.390 9,458,000 -2,940,000 0.45% 13,146,620
2022-12-01 2022-11-29 1.380 12,398,000 +5,096,000 0.59% 17,109,240
2022-11-30 2022-11-28 1.220 7,302,000 -1,277,270 0.35% 8,908,440
2022-11-29 2022-11-25 1.320 8,579,270 -691,000 0.41% 11,324,636
2022-11-28 2022-11-24 1.190 9,270,270 -2,148,000 0.44% 11,031,621
2022-11-25 2022-11-23 1.040 11,418,270 +3,459,000 0.54% 11,875,001
2022-11-24 2022-11-22 1.020 7,959,270 +296,000 0.38% 8,118,455
2022-11-23 2022-11-21 1.160 7,663,270 +641,000 0.36% 8,889,393
2022-11-22 2022-11-18 1.170 7,022,270 -900,874 0.33% 8,216,056
2022-11-21 2022-11-17 1.180 7,923,144 +1,185,000 0.38% 9,349,310
2022-11-18 2022-11-16 1.120 6,738,144 -4,029,126 0.32% 7,546,721
2022-11-17 2022-11-15 1.350 10,767,270 -7,351,652 0.51% 14,535,815
2022-11-16 2022-11-14 1.110 18,118,922 -12,504,000 0.86% 20,112,003
2022-11-15 2022-11-11 0.840 30,622,922 +6,786,261 1.46% 25,723,254
2022-11-14 2022-11-10 0.630 23,836,661 -3,763,999 1.13% 15,017,096
2022-11-11 2022-11-09 0.650 27,600,660 +1,900,000 1.31% 17,940,429
2022-11-10 2022-11-08 0.600 25,700,660 -3,276,526 1.22% 15,420,396
2022-11-09 2022-11-07 0.640 28,977,186 -601,000 1.38% 18,545,399
2022-11-08 2022-11-04 0.550 29,578,186 +5,162,000 1.41% 16,268,002
2022-11-07 2022-11-03 0.495 24,416,186 +3,634,675 1.16% 12,086,012
2022-11-04 2022-11-02 0.510 20,781,511 +6,081,000 0.99% 10,598,571
2022-11-03 2022-11-01 0.485 14,700,511 +4,360,000 0.70% 7,129,748
2022-11-02 2022-10-31 0.490 10,340,511 -7,310,168 0.49% 5,066,850
2022-11-01 2022-10-28 0.550 17,650,679 -921,866 0.84% 9,707,873
2022-10-31 2022-10-27 0.570 18,572,545 -427,000 0.88% 10,586,351
2022-10-28 2022-10-26 0.620 18,999,545 -373,000 0.90% 11,779,718
2022-10-27 2022-10-25 0.610 19,372,545 -3,157,000 0.92% 11,817,252
2022-10-26 2022-10-24 0.640 22,529,545 -7,226,676 1.07% 14,418,909
2022-10-25 2022-10-21 0.700 29,756,221 +84,000 1.42% 20,829,355
2022-10-24 2022-10-20 0.680 29,672,221 -1,451,000 1.41% 20,177,110
2022-10-21 2022-10-19 0.690 31,123,221 -804,000 1.48% 21,475,022
2022-10-20 2022-10-18 0.700 31,927,221 -1,663,334 1.52% 22,349,055
2022-10-19 2022-10-17 0.730 33,590,555 +176,334 1.60% 24,521,105
2022-10-18 2022-10-14 0.710 33,414,221 -1,382,000 1.59% 23,724,097
2022-10-17 2022-10-13 0.660 34,796,221 -1,192,000 1.66% 22,965,506
2022-10-14 2022-10-12 0.710 35,988,221 +493,000 1.71% 25,551,637
2022-10-13 2022-10-11 0.720 35,495,221 -979,000 1.69% 25,556,559
2022-10-12 2022-10-10 0.740 36,474,221 +575,475 1.74% 26,990,924
2022-10-11 2022-10-07 0.790 35,898,746 -760,000 1.71% 28,360,009
2022-10-10 2022-10-06 0.880 36,658,746 -437,852 1.74% 32,259,696
2022-10-07 2022-10-05 0.960 37,096,598 +904,825 1.76% 35,612,734
2022-10-06 2022-10-03 0.870 36,191,773 +1,470,000 1.72% 31,486,843
2022-10-05 2022-09-30 0.840 34,721,773 -1,463,265 1.65% 29,166,289
2022-10-03 2022-09-29 0.810 36,185,038 +509,000 1.72% 29,309,881
2022-09-30 2022-09-28 0.860 35,676,038 +1,715,000 1.70% 30,681,393
2022-09-29 2022-09-27 0.930 33,961,038 +456,000 1.62% 31,583,765
2022-09-28 2022-09-26 0.910 33,505,038 +402,073 1.59% 30,489,585
2022-09-27 2022-09-23 0.940 33,102,965 -872,898 1.57% 31,116,787
2022-09-26 2022-09-22 0.960 33,975,863 -3,880,000 1.62% 32,616,828
2022-09-23 2022-09-21 0.990 37,855,863 +83,000 1.80% 37,477,304
2022-09-22 2022-09-20 1.030 37,772,863 -175,000 1.80% 38,906,049
2022-09-21 2022-09-19 1.070 37,947,863 -3,126,000 1.81% 40,604,213
2022-09-20 2022-09-16 1.120 41,073,863 -1,195,774 1.95% 46,002,727
2022-09-19 2022-09-15 1.150 42,269,637 -571,000 2.01% 48,610,083
2022-09-16 2022-09-14 1.080 42,840,637 +539,500 2.04% 46,267,888
2022-09-15 2022-09-13 1.130 42,301,137 +1,486,156 2.01% 47,800,285
2022-09-14 2022-09-09 1.250 40,814,981 +48,557 1.94% 51,018,726
2022-09-13 2022-09-08 1.060 40,766,424 +55,000 1.94% 43,212,409
2022-09-09 2022-09-07 1.090 40,711,424 +247,000 1.94% 44,375,452
2022-09-08 2022-09-06 1.100 40,464,424 +986,000 1.93% 44,510,866
2022-09-07 2022-09-05 1.050 39,478,424 +309,000 1.88% 41,452,345
2022-09-06 2022-09-02 1.130 39,169,424 +543,686 1.86% 44,261,449
2022-09-05 2022-09-01 1.190 38,625,738 -598,630 1.84% 45,964,628
2022-09-02 2022-08-31 1.170 39,224,368 -702,000 1.87% 45,892,511
2022-09-01 2022-08-30 1.260 39,926,368 +15,000 1.90% 50,307,224
2022-08-31 2022-08-29 1.310 39,911,368 -738,830 1.90% 52,283,892
2022-08-30 2022-08-26 1.360 40,650,198 -109,000 1.93% 55,284,269
2022-08-29 2022-08-25 1.300 40,759,198 -64,000 1.94% 52,986,957
2022-08-26 2022-08-24 1.290 40,823,198 -49,000 1.94% 52,661,925
2022-08-25 2022-08-23 1.360 40,872,198 -23,000 1.94% 55,586,189
2022-08-24 2022-08-22 1.360 40,895,198 +242,000 1.95% 55,617,469
2022-08-23 2022-08-19 1.330 40,653,198 -538,124 1.93% 54,068,753
2022-08-22 2022-08-18 1.380 41,191,322 -47,006 1.96% 56,844,024
2022-08-19 2022-08-17 1.410 41,238,328 -87,950 1.96% 58,146,042
2022-08-18 2022-08-16 1.380 41,326,278 -3,527,000 1.97% 57,030,264
2022-08-17 2022-08-15 1.220 44,853,278 -1,164,500 2.13% 54,720,999
2022-08-16 2022-08-12 1.300 46,017,778 -269,260 2.19% 59,823,111
2022-08-15 2022-08-11 1.290 46,287,038 +16,000 2.20% 59,710,279
2022-08-12 2022-08-10 1.320 46,271,038 -695,034 2.20% 61,077,770
2022-08-11 2022-08-09 1.410 46,966,072 +149,000 2.23% 66,222,162
2022-08-10 2022-08-08 1.440 46,817,072 -626,984 2.23% 67,416,584
2022-08-09 2022-08-05 1.460 47,444,056 +2,172,300 2.26% 69,268,322
2022-08-08 2022-08-04 1.420 45,271,756 +314,012 2.15% 64,285,894
2022-08-05 2022-08-03 1.420 44,957,744 +353,000 2.14% 63,839,996
2022-08-04 2022-08-02 1.450 44,604,744 +417,000 2.12% 64,676,879
2022-08-03 2022-08-01 1.480 44,187,744 -15,530 2.10% 65,397,861
2022-08-02 2022-07-29 1.560 44,203,274 -1,914,000 2.10% 68,957,107
2022-08-01 2022-07-28 1.670 46,117,274 +145,000 2.19% 77,015,848
2022-07-29 2022-07-27 1.630 45,972,274 -664,000 2.19% 74,934,807
2022-07-28 2022-07-26 1.780 46,636,274 +522,752 2.22% 83,012,568
2022-07-27 2022-07-25 1.650 46,113,522 +552,461 2.19% 76,087,311
2022-07-26 2022-07-22 1.610 45,561,061 -1,064,513 2.17% 73,353,308
2022-07-25 2022-07-21 1.600 46,625,574 +253,040 2.22% 74,600,918
2022-07-22 2022-07-20 1.670 46,372,534 +4,009,000 2.21% 77,442,132
2022-07-21 2022-07-19 1.690 42,363,534 -440,000 2.02% 71,594,372
2022-07-20 2022-07-18 1.690 42,803,534 -11,000 2.04% 72,337,972
2022-07-19 2022-07-15 1.630 42,814,534 +485,900 2.04% 69,787,690
2022-07-18 2022-07-14 1.770 42,328,634 +150,000 2.01% 74,921,682
2022-07-15 2022-07-13 1.790 42,178,634 +87,000 2.01% 75,499,755
2022-07-14 2022-07-12 1.890 42,091,634 -664,000 2.00% 79,553,188
2022-07-13 2022-07-11 1.990 42,755,634 -224,000 2.03% 85,083,712
2022-07-12 2022-07-08 2.210 42,979,634 -19,000 2.04% 94,984,991
2022-07-11 2022-07-07 2.210 42,998,634 -397,613 2.05% 95,026,981
2022-07-08 2022-07-06 2.260 43,396,247 -5,431,966 2.06% 98,075,518
2022-07-07 2022-07-05 2.310 48,828,213 -153,913 2.32% 112,793,172
2022-07-06 2022-07-04 2.390 48,982,126 -772,000 2.33% 117,067,281
2022-07-05 2022-06-30 2.600 49,754,126 -435,479 2.37% 129,360,728
2022-07-04 2022-06-29 2.590 50,189,605 +511,006 2.39% 129,991,077
2022-06-30 2022-06-28 2.450 49,678,599 +1,519,003 2.36% 121,712,568
2022-06-29 2022-06-27 2.470 48,159,596 +1,004,006 2.29% 118,954,202
2022-06-28 2022-06-24 2.430 47,155,590 +455,978 2.24% 114,588,084
2022-06-27 2022-06-23 2.530 46,699,612 +451,000 2.22% 118,150,018
2022-06-24 2022-06-22 2.410 46,248,612 +314,994 2.20% 111,459,155
2022-06-23 2022-06-21 2.520 45,933,618 +469,993 2.19% 115,752,717
2022-06-22 2022-06-20 2.470 45,463,625 +1,612,000 2.16% 112,295,154
2022-06-21 2022-06-17 2.220 43,851,625 -1,678,262 2.09% 97,350,608
2022-06-20 2022-06-16 2.220 45,529,887 -560,375 2.17% 101,076,349
2022-06-17 2022-06-15 2.240 46,090,262 +1,785,000 2.19% 103,242,187
2022-06-16 2022-06-14 2.180 44,305,262 -210,000 2.11% 96,585,471
2022-06-15 2022-06-13 2.220 44,515,262 -1,385,947 2.12% 98,823,882
2022-06-14 2022-06-10 2.360 45,901,209 +135,006 2.18% 108,326,853
2022-06-13 2022-06-09 2.380 45,766,203 +1,621,098 2.18% 108,923,563
2022-06-10 2022-06-08 2.320 44,145,105 +2,277,004 2.10% 102,416,644
2022-06-09 2022-06-07 2.230 41,868,101 +8,412,686 1.99% 93,365,865
2022-06-08 2022-06-06 2.180 33,455,415 +209,004 1.59% 72,932,805
2022-06-07 2022-06-02 2.240 33,246,411 +7,807,505 1.58% 74,471,961
2022-06-06 2022-06-01 2.330 25,438,906 -29,997 1.21% 59,272,651
2022-06-02 2022-05-31 2.270 25,468,903 +84,855 1.21% 57,814,410
2022-06-01 2022-05-30 2.330 25,384,048 +194,530 1.21% 59,144,832
2022-05-31 2022-05-27 2.310 25,189,518 -123,997 1.20% 58,187,787
2022-05-30 2022-05-26 2.300 25,313,515 -7,386,423 1.20% 58,221,084
2022-05-27 2022-05-25 2.320 32,699,938 -498,000 1.56% 75,863,856
2022-05-26 2022-05-24 2.380 33,197,938 -14,267,200 1.58% 79,011,092
2022-05-25 2022-05-23 2.510 47,465,138 -474,000 2.26% 119,137,496
2022-05-24 2022-05-20 2.540 47,939,138 -86,000 2.28% 121,765,411
2022-05-23 2022-05-19 2.500 48,025,138 +38,928 2.28% 120,062,845
2022-05-20 2022-05-18 2.540 47,986,210 -246,800 2.28% 121,884,973
2022-05-19 2022-05-17 2.490 48,233,010 +96,000 2.29% 120,100,195
2022-05-18 2022-05-16 2.480 48,137,010 +3,764,947 2.29% 119,379,785
2022-05-17 2022-05-13 2.410 44,372,063 +97,000 2.11% 106,936,672
2022-05-16 2022-05-12 2.300 44,275,063 -6,000 2.11% 101,832,645
2022-05-13 2022-05-11 2.450 44,281,063 -5,566,875 2.11% 108,488,604
2022-05-12 2022-05-10 2.430 49,847,938 -95,000 2.37% 121,130,489
2022-05-11 2022-05-06 2.510 49,942,938 -22,000 2.38% 125,356,774
2022-05-10 2022-05-05 2.690 49,964,938 -258,000 2.38% 134,405,683
2022-05-06 2022-05-04 2.760 50,222,938 -15,000 2.39% 138,615,309
2022-05-05 2022-05-03 2.850 50,237,938 -4,623,000 2.39% 143,178,123
2022-05-04 2022-04-29 2.800 54,860,938 +31,000 2.61% 153,610,626
2022-05-03 2022-04-28 2.610 54,829,938 +18,000 2.61% 143,106,138
2022-04-29 2022-04-27 2.590 54,811,938 -172,000 2.61% 141,962,919
2022-04-28 2022-04-26 2.500 54,983,938 +48,000 2.62% 137,459,845
2022-04-27 2022-04-25 2.530 54,935,938 -45,001 2.61% 138,987,923
2022-04-26 2022-04-22 2.690 54,980,939 +274,001 2.62% 147,898,726
2022-04-25 2022-04-21 2.760 54,706,938 -126,001 2.60% 150,991,149
2022-04-22 2022-04-20 2.810 54,832,939 -84,999 2.61% 154,080,559
2022-04-21 2022-04-19 2.970 54,917,938 -70,000 2.61% 163,106,276
2022-04-20 2022-04-14 3.300 54,987,938 -386,000 2.62% 181,460,195
2022-04-19 2022-04-13 3.160 55,373,938 +79,578 2.63% 174,981,644
2022-04-14 2022-04-12 3.110 55,294,360 -344,000 2.63% 171,965,460
2022-04-13 2022-04-11 3.120 55,638,360 -1,293,000 2.65% 173,591,683
2022-04-12 2022-04-08 3.450 56,931,360 -2,437,429 2.71% 196,413,192
2022-04-11 2022-04-07 3.170 59,368,789 -1,125,000 2.82% 188,199,061
2022-04-08 2022-04-06 3.380 60,493,789 -339,000 2.88% 204,469,007
2022-04-07 2022-04-04 3.140 60,832,789 -2,221,571 2.89% 191,014,957
2022-04-06 2022-04-01 2.850 63,054,360 -1,331,958 3.00% 179,704,926
2022-04-04 2022-03-31 2.610 64,386,318 -1,423,000 3.06% 168,048,290
2022-04-01 2022-03-30 2.790 65,809,318 -320,000 3.13% 183,607,997
2022-03-31 2022-03-29 2.340 66,129,318 +63,000 3.15% 154,742,604
2022-03-30 2022-03-28 2.440 66,066,318 +23,000 3.14% 161,201,816
2022-03-29 2022-03-25 2.510 66,043,318 -455,000 3.14% 165,768,728
2022-03-28 2022-03-24 2.590 66,498,318 -262,000 3.16% 172,230,644
2022-03-25 2022-03-23 2.810 66,760,318 -291,000 3.18% 187,596,494
2022-03-24 2022-03-22 2.750 67,051,318 +1,372,100 3.19% 184,391,124
2022-03-23 2022-03-21 2.600 65,679,218 -368,000 3.12% 170,765,967
2022-03-22 2022-03-18 2.720 66,047,218 -3,139,987 3.14% 179,648,433
2022-03-21 2022-03-17 2.750 69,187,205 +2,740,300 3.29% 190,264,814
2022-03-18 2022-03-16 1.930 66,446,905 +4,477,700 3.16% 128,242,527
2022-03-17 2022-03-15 1.740 61,969,205 +748,000 2.95% 107,826,417
2022-03-16 2022-03-14 1.980 61,221,205 -157,429 2.91% 121,217,986
2022-03-15 2022-03-11 2.260 61,378,634 +162,000 2.92% 138,715,713
2022-03-14 2022-03-10 2.340 61,216,634 +309,000 2.91% 143,246,924
2022-03-11 2022-03-09 2.310 60,907,634 -475,000 2.90% 140,696,635
2022-03-10 2022-03-08 2.320 61,382,634 -615,713 2.92% 142,407,711
2022-03-09 2022-03-07 2.440 61,998,347 +232,000 2.95% 151,275,967
2022-03-08 2022-03-04 2.510 61,766,347 -490,102 2.94% 155,033,531
2022-03-07 2022-03-03 2.620 62,256,449 +463,000 2.96% 163,111,896
2022-03-04 2022-03-02 2.570 61,793,449 -302,000 2.94% 158,809,164
2022-03-03 2022-03-01 2.650 62,095,449 -1,602,872 2.95% 164,552,940
2022-03-02 2022-02-28 2.530 63,698,321 +1,130,000 3.03% 161,156,752
2022-03-01 2022-02-25 2.590 62,568,321 -124,898 2.98% 162,051,951
2022-02-28 2022-02-24 2.650 62,693,219 -215,037 2.98% 166,137,030
2022-02-25 2022-02-23 2.860 62,908,256 -425,000 2.99% 179,917,612
2022-02-24 2022-02-22 2.880 63,333,256 -859,000 3.01% 182,399,777
2022-02-23 2022-02-21 2.950 64,192,256 -160,000 3.05% 189,367,155
2022-02-22 2022-02-18 3.030 64,352,256 +2,946,000 3.06% 194,987,336
2022-02-21 2022-02-17 2.940 61,406,256 +1,519,000 2.92% 180,534,393
2022-02-18 2022-02-16 2.970 59,887,256 +96,000 2.85% 177,865,150
2022-02-17 2022-02-15 3.050 59,791,256 -990,000 2.84% 182,363,331
2022-02-16 2022-02-14 3.150 60,781,256 -985,041 2.89% 191,460,956
2022-02-15 2022-02-11 3.400 61,766,297 +1,513,000 2.94% 210,005,410
2022-02-14 2022-02-10 3.220 60,253,297 +4,649,697 2.87% 194,015,616
2022-02-11 2022-02-09 3.080 55,603,600 -616,000 2.65% 171,259,088
2022-02-10 2022-02-08 3.050 56,219,600 +517,000 2.67% 171,469,780
2022-02-09 2022-02-07 3.150 55,702,600 -885,000 2.65% 175,463,190
2022-02-08 2022-02-04 3.090 56,587,600 +603,700 2.69% 174,855,684
2022-02-07 2022-01-31 3.020 55,983,900 +554,103 2.82% 169,071,378
2022-02-04 2022-01-27 3.000 55,429,797 -2,918,299 2.79% 166,289,391
2022-01-28 2022-01-26 4.100 58,348,096 +787,197 2.94% 239,227,194
2022-01-27 2022-01-25 4.180 57,560,899 -93,545 2.90% 240,604,558
2022-01-26 2022-01-24 4.370 57,654,444 -377,998 2.91% 251,949,920
2022-01-25 2022-01-21 4.360 58,032,442 -206,000 2.92% 253,021,447
2022-01-24 2022-01-20 4.420 58,238,442 -575,898 2.94% 257,413,914
2022-01-21 2022-01-19 3.900 58,814,340 +1,716,000 2.96% 229,375,926
2022-01-20 2022-01-18 3.610 57,098,340 +543,353 2.88% 206,125,007
2022-01-19 2022-01-17 3.500 56,554,987 -509,000 2.85% 197,942,454
2022-01-18 2022-01-14 3.580 57,063,987 +3,000 2.88% 204,289,073
2022-01-17 2022-01-13 3.570 57,060,987 -429,000 2.88% 203,707,724
2022-01-14 2022-01-12 3.890 57,489,987 -338,737 2.90% 223,636,049
2022-01-13 2022-01-11 4.030 57,828,724 +673,000 2.91% 233,049,758
2022-01-12 2022-01-10 3.810 57,155,724 +365,999 2.88% 217,763,308
2022-01-11 2022-01-07 3.640 56,789,725 +677,727 2.86% 206,714,599
2022-01-10 2022-01-06 3.560 56,111,998 +321,727 2.83% 199,758,713
2022-01-07 2022-01-05 3.620 55,790,271 +584,273 2.81% 201,960,781
2022-01-06 2022-01-04 3.770 55,205,998 +655,001 2.78% 208,126,612
2022-01-05 2022-01-03 3.580 54,550,997 -165,140 2.75% 195,292,569
2022-01-04 2021-12-31 3.770 54,716,137 -583,000 2.76% 206,279,836
2022-01-03 2021-12-29 3.690 55,299,137 +377,000 2.79% 204,053,816
2021-12-30 2021-12-28 3.850 54,922,137 +800,000 2.77% 211,450,227
2021-12-29 2021-12-24 3.960 54,122,137 +111,000 2.73% 214,323,663
2021-12-28 2021-12-22 3.890 54,011,137 -75,860 2.72% 210,103,323
2021-12-23 2021-12-21 3.820 54,086,997 -617,000 2.73% 206,612,329
2021-12-22 2021-12-20 3.600 54,703,997 +757,000 2.76% 196,934,389
2021-12-21 2021-12-17 3.860 53,946,997 +699,000 2.72% 208,235,408
2021-12-20 2021-12-16 3.960 53,247,997 +736,000 2.68% 210,862,068
2021-12-17 2021-12-15 3.860 52,511,997 +210,050 2.65% 202,696,308
2021-12-16 2021-12-14 3.930 52,301,947 -397,000 2.64% 205,546,652
2021-12-15 2021-12-13 4.480 52,698,947 -498,709 2.66% 236,091,283
2021-12-14 2021-12-10 4.520 53,197,656 -69,000 2.68% 240,453,405
2021-12-13 2021-12-09 4.690 53,266,656 +5,659,000 2.68% 249,820,617
2021-12-10 2021-12-08 4.520 47,607,656 +660,000 2.40% 215,186,605
2021-12-09 2021-12-07 4.710 46,947,656 +440,709 2.37% 221,123,460
2021-12-08 2021-12-06 4.390 46,506,947 +283,000 2.34% 204,165,497
2021-12-07 2021-12-03 4.290 46,223,947 +700,000 2.33% 198,300,733
2021-12-06 2021-12-02 4.420 45,523,947 +1,259,000 2.29% 201,215,846
2021-12-03 2021-12-01 4.200 44,264,947 +984,077 2.23% 185,912,777
2021-12-02 2021-11-30 4.170 43,280,870 +2,204,622 2.18% 180,481,228
2021-12-01 2021-11-29 4.370 41,076,248 +210,000 2.07% 179,503,204
2021-11-30 2021-11-26 4.690 40,866,248 -156,699 2.06% 191,662,703
2021-11-29 2021-11-25 5.020 41,022,947 +240,000 2.07% 205,935,194
2021-11-26 2021-11-24 4.950 40,782,947 +256,198 2.06% 201,875,588
2021-11-25 2021-11-23 4.960 40,526,749 +781,000 2.04% 201,012,675
2021-11-24 2021-11-22 4.720 39,745,749 -12,565 2.00% 187,599,935
2021-11-23 2021-11-19 5.080 39,758,314 +620,000 2.00% 201,972,235
2021-11-22 2021-11-18 4.990 39,138,314 -62,982 1.97% 195,300,187
2021-11-19 2021-11-17 5.000 39,201,296 -129,900 1.98% 196,006,480
2021-11-18 2021-11-16 5.120 39,331,196 +219,000 1.98% 201,375,724
2021-11-17 2021-11-15 5.110 39,112,196 -598,000 1.97% 199,863,322
2021-11-16 2021-11-12 5.300 39,710,196 +196,074 2.00% 210,464,039
2021-11-15 2021-11-11 5.240 39,514,122 +290,784 1.99% 207,053,999
2021-11-12 2021-11-10 4.860 39,223,338 +1,237,060 1.98% 190,625,423
2021-11-11 2021-11-09 4.560 37,986,278 +326,000 1.91% 173,217,428
2021-11-10 2021-11-08 4.600 37,660,278 -48,635 1.90% 173,237,279
2021-11-09 2021-11-05 4.480 37,708,913 +504,301 1.90% 168,935,930
2021-11-08 2021-11-04 4.790 37,204,612 -290,000 1.88% 178,210,091
2021-11-05 2021-11-03 4.960 37,494,612 +9,000 1.89% 185,973,276
2021-11-04 2021-11-02 4.850 37,485,612 +488,000 1.89% 181,805,218
2021-11-03 2021-11-01 5.010 36,997,612 +17,000 1.86% 185,358,036
2021-11-02 2021-10-29 5.310 36,980,612 -207,872 1.86% 196,367,050
2021-11-01 2021-10-28 5.440 37,188,484 -117,928 1.87% 202,305,353
2021-10-29 2021-10-27 5.530 37,306,412 -38,000 1.88% 206,304,458
2021-10-28 2021-10-26 5.560 37,344,412 -2,103,401 1.88% 207,634,931
2021-10-27 2021-10-25 5.880 39,447,813 -82,599 1.99% 231,953,140
2021-10-26 2021-10-22 6.220 39,530,412 +335,000 1.99% 245,879,163
2021-10-25 2021-10-21 6.080 39,195,412 +1,225,857 1.98% 238,308,105
2021-10-22 2021-10-20 5.710 37,969,555 +83,600 1.91% 216,806,159
2021-10-21 2021-10-19 5.700 37,885,955 -1,833,999 1.91% 215,949,944
2021-10-20 2021-10-18 5.730 39,719,954 +373,458 2.00% 227,595,336
2021-10-19 2021-10-15 5.490 39,346,496 +479,000 1.98% 216,012,263
2021-10-18 2021-10-12 5.760 38,867,496 +795,073 1.96% 223,876,777
2021-10-15 2021-10-11 5.750 38,072,423 +750,411 1.92% 218,916,432
2021-10-12 2021-10-08 6.190 37,322,012 +127,000 1.88% 231,023,254
2021-10-11 2021-10-07 6.250 37,195,012 +141,958 1.87% 232,468,825
2021-10-08 2021-10-06 6.180 37,053,054 +177,078 1.87% 228,987,874
2021-10-07 2021-10-05 6.000 36,875,976 +38,000 1.86% 221,255,856
2021-10-06 2021-10-04 6.680 36,837,976 -572,501 1.86% 246,077,680
2021-10-05 2021-09-30 6.470 37,410,477 +449,299 1.89% 242,045,786
2021-10-04 2021-09-29 6.470 36,961,178 +188,000 1.86% 239,138,822
2021-09-30 2021-09-28 6.390 36,773,178 +660,000 1.85% 234,980,607
2021-09-29 2021-09-27 6.080 36,113,178 +111,000 1.82% 219,568,122
2021-09-28 2021-09-24 6.360 36,002,178 +17,459 1.81% 228,973,852
2021-09-27 2021-09-23 6.430 35,984,719 -644,084 1.81% 231,381,743
2021-09-24 2021-09-21 6.090 36,628,803 +533,084 1.85% 223,069,410
2021-09-23 2021-09-20 5.720 36,095,719 -514,000 1.82% 206,467,513
2021-09-21 2021-09-17 6.150 36,609,719 -3,135,000 1.85% 225,149,772
2021-09-20 2021-09-16 6.040 39,744,719 -295,384 2.00% 240,058,103
2021-09-17 2021-09-15 6.400 40,040,103 -46,000 2.02% 256,256,659
2021-09-16 2021-09-14 6.710 40,086,103 -328,000 2.02% 268,977,751
2021-09-15 2021-09-13 7.050 40,414,103 +314,000 2.04% 284,919,426
2021-09-14 2021-09-10 6.990 40,100,103 -87,158 2.02% 280,299,720
2021-09-13 2021-09-09 6.800 40,187,261 +917,667 2.03% 273,273,375
2021-09-10 2021-09-08 7.190 39,269,594 +20,000 1.98% 282,348,381
2021-09-09 2021-09-07 7.380 39,249,594 -203,000 1.98% 289,662,004
2021-09-08 2021-09-06 7.470 39,452,594 -149,000 1.99% 294,710,877
2021-09-07 2021-09-03 7.730 39,601,594 -23,000 2.00% 306,120,322
2021-09-06 2021-09-02 7.750 39,624,594 +384,710 2.00% 307,090,604
2021-09-03 2021-09-01 7.880 39,239,884 +14,000 1.98% 309,210,286
2021-09-02 2021-08-31 8.040 39,225,884 -45,000 1.98% 315,376,107
2021-09-01 2021-08-30 7.950 39,270,884 +34,000 1.98% 312,203,528
2021-08-31 2021-08-27 7.750 39,236,884 -31,842 1.98% 304,085,851
2021-08-30 2021-08-26 7.800 39,268,726 +55,000 1.98% 306,296,063
2021-08-27 2021-08-25 8.180 39,213,726 -79,000 1.98% 320,768,279
2021-08-26 2021-08-24 7.600 39,292,726 -1,472,000 1.98% 298,624,718
2021-08-25 2021-08-23 7.570 40,764,726 -26,958 2.05% 308,588,976
2021-08-24 2021-08-20 7.540 40,791,684 -163,000 2.06% 307,569,297
2021-08-23 2021-08-19 7.820 40,954,684 +3,379,000 2.06% 320,265,629
2021-08-20 2021-08-18 8.310 37,575,684 -4,026,000 1.89% 312,253,934
2021-08-19 2021-08-17 8.560 41,601,684 -8,000 2.10% 356,110,415
2021-08-18 2021-08-16 9.110 41,609,684 -606,000 2.10% 379,064,221
2021-08-17 2021-08-13 8.360 42,215,684 -125,000 2.13% 352,923,118
2021-08-16 2021-08-12 8.300 42,340,684 +45,000 2.13% 351,427,677
2021-08-13 2021-08-11 8.290 42,295,684 +280,000 2.13% 350,631,220
2021-08-12 2021-08-10 8.130 42,015,684 +37,000 2.12% 341,587,511
2021-08-11 2021-08-09 8.000 41,978,684 +123,000 2.12% 335,829,472
2021-08-10 2021-08-06 7.730 41,855,684 -48,542 2.11% 323,544,437
2021-08-09 2021-08-05 7.940 41,904,226 -558,000 2.11% 332,719,554
2021-08-06 2021-08-04 7.890 42,462,226 -363,542 2.14% 335,026,963
2021-08-05 2021-08-03 8.060 42,825,768 -452,000 2.16% 345,175,690
2021-08-04 2021-08-02 7.790 43,277,768 +191,999 2.18% 337,133,813
2021-08-03 2021-07-30 7.340 43,085,769 +467,085 2.17% 316,249,544
2021-08-02 2021-07-29 7.400 42,618,684 -341,000 2.15% 315,378,262
2021-07-30 2021-07-28 7.350 42,959,684 +27,001 2.17% 315,753,677
2021-07-29 2021-07-27 7.410 42,932,683 -294,000 2.16% 318,131,181
2021-07-28 2021-07-26 7.830 43,226,683 -983,890 2.18% 338,464,928
2021-07-27 2021-07-23 8.410 44,210,573 +175,000 2.23% 371,810,919
2021-07-26 2021-07-22 8.410 44,035,573 +50,000 2.22% 370,339,169
2021-07-23 2021-07-21 8.160 43,985,573 +285,084 2.22% 358,922,276
2021-07-22 2021-07-20 8.100 43,700,489 -619,915 2.20% 353,973,961
2021-07-21 2021-07-19 8.530 44,320,404 -233,000 2.23% 378,053,046
2021-07-20 2021-07-16 8.770 44,553,404 -516,000 2.24% 390,733,353
2021-07-19 2021-07-15 8.720 45,069,404 -810,200 2.27% 393,005,203
2021-07-16 2021-07-14 8.460 45,879,604 -808,800 2.31% 388,141,450
2021-07-15 2021-07-13 8.520 46,688,404 -420,001 2.35% 397,785,202
2021-07-14 2021-07-12 8.460 47,108,405 +484,001 2.37% 398,537,106
2021-07-13 2021-07-09 8.440 46,624,404 -477,000 2.35% 393,509,970
2021-07-12 2021-07-08 8.360 47,101,404 +23,000 2.37% 393,767,737
2021-07-09 2021-07-07 8.750 47,078,404 -453,298 2.37% 411,936,035
2021-07-08 2021-07-06 8.870 47,531,702 -611,000 2.39% 421,606,197
2021-07-07 2021-07-05 8.660 48,142,702 -273,242 2.42% 416,915,799
2021-07-06 2021-07-02 8.810 48,415,944 -1,456,649 2.44% 426,544,467
2021-07-05 2021-06-30 8.880 49,872,593 -279,000 2.51% 442,868,626
2021-07-02 2021-06-29 9.000 50,151,593 -706,601 2.52% 451,364,337
2021-06-30 2021-06-28 8.920 50,858,194 -461,000 2.62% 453,655,090
2021-06-29 2021-06-25 9.030 51,319,194 -334,001 2.65% 463,412,322
2021-06-28 2021-06-24 9.050 51,653,195 -313,999 2.66% 467,461,415
2021-06-25 2021-06-23 8.860 51,967,194 -1,038,000 2.68% 460,429,339
2021-06-24 2021-06-22 8.780 53,005,194 -1,601,000 2.73% 465,385,603
2021-06-23 2021-06-21 8.790 54,606,194 -1,533,000 2.82% 479,988,445
2021-06-22 2021-06-18 8.920 56,139,194 -2,432,000 2.90% 500,761,610
2021-06-21 2021-06-17 9.210 58,571,194 -1,815,316 3.02% 539,440,697
2021-06-18 2021-06-16 9.110 60,386,510 -1,466,038 3.11% 550,121,106
2021-06-17 2021-06-15 9.450 61,852,548 +169,916 3.19% 584,506,579
2021-06-16 2021-06-11 10.100 61,682,632 -34,058 3.18% 622,994,583
2021-06-15 2021-06-10 10.380 61,716,690 +58,538 3.18% 640,619,242
2021-06-11 2021-06-09 10.420 61,658,152 -888,568 3.18% 642,477,944
2021-06-10 2021-06-08 10.420 62,546,720 -15,279 3.23% 651,736,822
2021-06-09 2021-06-07 10.300 62,561,999 +3,614,810 3.23% 644,388,590
2021-06-08 2021-06-04 10.660 58,947,189 -1,171,454 3.04% 628,377,035
2021-06-07 2021-06-03 10.660 60,118,643 -131,000 3.10% 640,864,734
2021-06-04 2021-06-02 10.900 60,249,643 -74,631 3.11% 656,721,109
2021-06-03 2021-06-01 10.620 60,324,274 +570,704 3.11% 640,643,790
2021-06-02 2021-05-31 10.680 59,753,570 -375,000 3.08% 638,168,128
2021-06-01 2021-05-28 10.780 60,128,570 -230,000 3.10% 648,185,985
2021-05-31 2021-05-27 10.860 60,358,570 +1,825,857 3.11% 655,494,070
2021-05-28 2021-05-26 10.840 58,532,713 -29,000 3.02% 634,494,609
2021-05-27 2021-05-25 10.340 58,561,713 -405,663 3.02% 605,528,112
2021-05-26 2021-05-24 12.447 58,967,376 -4,000 3.04% 733,978,751
2021-05-25 2021-05-21 12.382 58,971,376 +3,901,465 3.04% 730,178,740
2021-05-24 2021-05-20 12.469 55,069,911 +87,313 3.09% 686,664,590
2021-05-21 2021-05-18 12.317 54,982,598 +160,900 3.09% 677,200,615
2021-05-20 2021-05-17 11.881 54,821,698 +82,717 3.08% 651,359,544
2021-05-18 2021-05-14 11.838 54,738,981 -9,190 3.07% 647,994,417
2021-05-17 2021-05-13 11.620 54,748,171 +124,076 3.07% 636,189,545
2021-05-14 2021-05-12 11.620 54,624,095 +59,740 3.07% 634,747,746
2021-05-13 2021-05-11 11.773 54,564,355 -896,105 3.06% 642,365,114
2021-05-12 2021-05-10 11.860 55,460,460 +689,038 3.11% 657,742,077
2021-05-11 2021-05-07 11.903 54,771,422 -295,026 3.07% 651,954,066
2021-05-10 2021-05-06 12.208 55,066,448 -102,018 3.09% 672,241,904
2021-05-07 2021-05-05 12.317 55,168,466 +32,168 3.10% 679,489,883
2021-05-06 2021-05-04 12.099 55,136,298 -161,759 3.09% 667,095,560
2021-05-05 2021-05-03 11.990 55,298,057 -68,012 3.10% 663,036,026
2021-05-04 2021-04-30 12.056 55,366,069 -80,879 3.11% 667,465,942
2021-05-03 2021-04-29 11.925 55,446,948 -19,301 3.11% 661,201,546
2021-04-30 2021-04-28 11.838 55,466,249 -7,352 3.11% 656,603,740
2021-04-29 2021-04-27 11.903 55,473,601 -64,336 3.11% 660,312,229
2021-04-28 2021-04-26 11.794 55,537,937 -16,543 3.12% 655,035,271
2021-04-27 2021-04-23 11.990 55,554,480 -16,544 3.12% 666,110,595
2021-04-26 2021-04-22 12.164 55,571,024 -24,815 3.12% 675,983,138
2021-04-23 2021-04-21 12.099 55,595,839 -88,232 3.12% 672,655,559
2021-04-22 2021-04-20 12.643 55,684,071 +1,838 3.12% 704,016,385
2021-04-21 2021-04-19 12.360 55,682,233 +67,906 3.12% 688,241,149
2021-04-20 2021-04-16 12.512 55,614,327 -431,597 3.12% 695,873,321
2021-04-19 2021-04-15 12.600 56,045,924 +18,382 3.15% 706,152,097
2021-04-16 2021-04-14 12.121 56,027,542 +823,872 3.14% 679,097,952
2021-04-15 2021-04-13 11.925 55,203,670 +352,935 3.10% 658,300,470
2021-04-14 2021-04-12 12.143 54,850,735 -71,688 3.08% 666,027,722
2021-04-13 2021-04-09 11.947 54,922,423 -448,307 3.08% 656,141,775
2021-04-12 2021-04-08 11.990 55,370,730 -8,572,758 3.11% 663,907,391
2021-04-09 2021-04-07 12.186 63,943,488 +9,024,467 3.59% 779,219,846
2021-04-08 2021-04-01 11.642 54,919,021 -289,694 3.08% 639,369,955
2021-04-07 2021-03-31 11.642 55,208,715 +201,982 3.10% 642,742,587
2021-04-01 2021-03-30 11.838 55,006,733 -219,907 3.09% 651,164,037
2021-03-31 2021-03-29 11.947 55,226,640 -178,547 3.10% 659,776,164
2021-03-30 2021-03-26 11.381 55,405,187 -270,210 3.11% 630,561,963
2021-03-29 2021-03-25 11.381 55,675,397 +171,969 3.12% 633,637,201
2021-03-26 2021-03-24 11.751 55,503,428 -529,323 3.11% 652,212,657
2021-03-25 2021-03-23 12.447 56,032,751 -173,645 3.14% 697,450,885
2021-03-24 2021-03-22 12.926 56,206,396 -37,420 3.15% 726,520,444
2021-03-23 2021-03-19 13.339 56,243,816 -1,326,327 3.16% 750,258,473
2021-03-22 2021-03-18 13.209 57,570,143 +125,914 3.23% 760,434,225
2021-03-19 2021-03-17 13.339 57,444,229 +312,763 3.22% 766,271,256
2021-03-18 2021-03-16 12.991 57,131,466 -2,809,634 3.21% 742,207,528
2021-03-17 2021-03-15 12.621 59,941,100 -1,197,564 3.36% 756,533,838
2021-03-16 2021-03-12 12.360 61,138,664 +386,658 3.43% 755,683,493
2021-03-15 2021-03-11 12.295 60,752,006 -6,756,770 3.41% 746,938,295
2021-03-12 2021-03-10 11.925 67,508,776 -9,191 3.79% 805,038,125
2021-03-11 2021-03-09 11.925 67,517,967 +342,863 3.79% 805,147,727
2021-03-10 2021-03-08 12.034 67,175,104 +12,399,338 3.77% 808,368,040
2021-03-09 2021-03-05 11.860 54,775,766 +37,407 3.07% 649,621,840
2021-03-08 2021-03-04 12.317 54,738,359 -11,785,923 3.07% 674,192,412
2021-03-05 2021-03-03 12.643 66,524,282 +442,078 3.73% 841,069,693
2021-03-04 2021-03-02 12.447 66,082,204 +515,605 3.71% 822,538,441
2021-03-03 2021-03-01 12.687 65,566,599 +417,199 3.68% 831,815,229
2021-03-02 2021-02-26 12.730 65,149,400 +12,871,746 3.66% 829,357,817
2021-03-01 2021-02-25 12.534 52,277,654 +965,036 2.93% 655,260,863
2021-02-26 2021-02-24 11.381 51,312,618 +254,586 2.88% 583,984,766
2021-02-25 2021-02-23 11.816 51,058,032 -21,139 2.87% 603,308,656
2021-02-24 2021-02-22 11.555 51,079,171 +167,739 2.87% 590,220,129
2021-02-23 2021-02-19 11.511 50,911,432 -476,084 2.86% 586,066,153
2021-02-22 2021-02-18 11.599 51,387,516 -29,411 2.88% 596,019,529
2021-02-19 2021-02-17 11.729 51,416,927 +101,099 2.88% 603,073,906
2021-02-18 2021-02-16 11.729 51,315,828 -377,678 2.88% 601,888,107
2021-02-17 2021-02-11 11.424 51,693,506 +25,734 2.90% 590,569,409
2021-02-16 2021-02-09 11.098 51,667,772 -170,949 2.90% 573,410,401
2021-02-10 2021-02-08 11.120 51,838,721 -15,625 2.90% 576,435,652
2021-02-09 2021-02-05 10.826 51,854,346 +310,650 2.91% 561,376,078
2021-02-08 2021-02-04 10.728 51,543,696 -245,395 2.89% 552,965,622
2021-02-05 2021-02-03 10.772 51,789,091 -114,885 2.90% 557,852,191
2021-02-04 2021-02-02 10.870 51,903,976 -383,284 2.91% 564,172,321
2021-02-03 2021-02-01 10.521 52,287,260 -869,001 2.93% 550,133,407
2021-02-02 2021-01-29 10.772 53,156,261 -871,714 2.98% 572,578,821
2021-02-01 2021-01-28 11.055 54,027,975 -489,871 3.03% 597,252,613
2021-01-29 2021-01-27 11.533 54,517,846 -26,653 3.05% 628,767,686
2021-01-28 2021-01-26 11.620 54,544,499 +52,387 3.06% 633,822,818
2021-01-27 2021-01-25 11.860 54,492,112 +231,242 3.05% 646,257,801
2021-01-26 2021-01-22 12.208 54,260,870 +2,757 3.04% 662,407,544
2021-01-25 2021-01-21 12.491 54,258,113 +455,221 3.04% 677,723,014
2021-01-22 2021-01-20 12.665 53,802,892 -36,763 3.01% 681,403,344
2021-01-21 2021-01-19 12.861 53,839,655 -13,786 3.02% 692,413,306
2021-01-20 2021-01-18 12.208 53,853,441 +266,534 3.02% 657,433,719
2021-01-19 2021-01-15 12.034 53,586,907 -31,249 3.00% 644,851,148
2021-01-18 2021-01-14 12.077 53,618,156 +279,401 3.00% 647,560,743
2021-01-15 2021-01-13 12.143 53,338,755 -456,380 2.99% 647,668,431
2021-01-14 2021-01-12 12.208 53,795,135 -165,435 3.01% 656,721,930
2021-01-13 2021-01-11 12.208 53,960,570 -972,388 3.02% 658,741,532
2021-01-12 2021-01-08 11.424 54,932,958 +720,560 3.08% 627,578,338
2021-01-11 2021-01-07 11.424 54,212,398 -811,550 3.04% 619,346,342
2021-01-08 2021-01-06 11.599 55,023,948 +26,654 3.08% 638,196,786
2021-01-07 2021-01-05 11.424 54,997,294 +212,308 3.08% 628,313,340
2021-01-06 2021-01-04 11.098 54,784,986 -4,596 3.07% 608,005,330
2021-01-05 2020-12-31 11.729 54,789,582 +1,492,872 3.07% 642,632,090
2021-01-04 2020-12-29 11.381 53,296,710 -176,464 2.99% 606,565,556
2020-12-30 2020-12-28 11.055 53,473,174 -1,843,669 3.00% 591,119,561
2020-12-29 2020-12-24 11.316 55,316,843 -79,069 3.10% 625,945,304
2020-12-28 2020-12-22 10.859 55,395,912 -60,660 3.10% 601,525,327
2020-12-23 2020-12-21 10.967 55,456,572 -63,416 3.11% 608,217,921
2020-12-22 2020-12-18 11.076 55,519,988 -6,434 3.11% 614,954,242
2020-12-21 2020-12-17 11.055 55,526,422 +27,573 3.11% 613,817,205
2020-12-18 2020-12-16 11.272 55,498,849 +22,241 3.11% 625,589,415
2020-12-17 2020-12-15 11.272 55,476,608 -10,109 3.11% 625,338,712
2020-12-16 2020-12-14 11.207 55,486,717 +351,898 3.11% 621,830,349
2020-12-15 2020-12-11 11.207 55,134,819 -294,107 3.09% 617,886,687
2020-12-14 2020-12-10 11.359 55,428,926 -76,283 3.11% 629,625,955
2020-12-11 2020-12-09 11.120 55,505,209 +141,538 3.11% 617,206,226
2020-12-10 2020-12-08 11.229 55,363,671 +205,875 3.10% 621,656,153
2020-12-09 2020-12-07 11.316 55,157,796 -95,585 3.09% 624,145,586
2020-12-08 2020-12-04 11.925 55,253,381 +36,763 3.10% 658,893,271
2020-12-07 2020-12-03 12.143 55,216,618 -15,624 3.09% 670,470,474
2020-12-04 2020-12-02 12.360 55,232,242 +359,664 3.09% 682,679,189
2020-12-03 2020-12-01 12.447 54,872,578 -44,115 3.07% 683,009,979
2020-12-02 2020-11-30 12.360 54,916,693 -20,680 3.08% 678,778,954
2020-12-01 2020-11-27 12.600 54,937,373 +68,931 3.08% 692,184,879
2020-11-30 2020-11-26 12.251 54,868,442 +73,049 3.07% 672,212,647
2020-11-27 2020-11-25 12.230 54,795,393 -40,440 3.07% 670,125,304
2020-11-26 2020-11-24 12.056 54,835,833 -154,405 3.07% 661,073,679
2020-11-25 2020-11-23 12.121 54,990,238 -25,735 3.08% 666,525,010
2020-11-24 2020-11-20 12.077 55,015,973 -11,948 3.08% 664,442,551
2020-11-23 2020-11-19 12.186 55,027,921 +12,867 3.08% 670,574,119
2020-11-20 2020-11-18 12.404 55,015,054 -64,335 3.08% 682,389,059
2020-11-19 2020-11-17 12.186 55,079,389 -57,903 3.09% 671,201,312
2020-11-18 2020-11-16 12.056 55,137,292 -227,013 3.09% 664,707,919
2020-11-17 2020-11-13 12.447 55,364,305 +69,850 3.10% 689,130,604
2020-11-16 2020-11-12 12.730 55,294,455 +106,614 3.10% 703,903,466
2020-11-13 2020-11-11 12.969 55,187,841 +856,584 3.09% 715,756,532
2020-11-12 2020-11-10 12.425 54,331,257 +39,521 3.04% 675,089,754
2020-11-11 2020-11-09 12.338 54,291,736 -54,226 3.04% 669,872,953
2020-11-10 2020-11-06 12.447 54,345,962 +3,676 3.05% 676,455,084
2020-11-09 2020-11-05 12.556 54,342,286 +197,608 3.04% 682,321,997
2020-11-06 2020-11-04 12.121 54,144,678 -83,329 3.03% 656,276,157
2020-11-05 2020-11-03 12.230 54,228,007 +43,197 3.04% 663,186,405
2020-11-04 2020-11-02 11.642 54,184,810 +158,082 3.04% 630,822,235
2020-11-03 2020-10-30 11.229 54,026,728 -479,761 3.03% 606,644,164
2020-11-02 2020-10-29 11.163 54,506,489 -124,995 3.05% 608,472,884
2020-10-30 2020-10-28 10.880 54,631,484 -278,301 3.06% 594,413,491
2020-10-29 2020-10-27 11.120 54,909,785 -269,291 3.08% 610,585,236
2020-10-28 2020-10-23 11.555 55,179,076 -82,717 3.09% 637,594,556
2020-10-27 2020-10-22 11.490 55,261,793 -288,773 3.10% 634,942,723
2020-10-23 2020-10-21 11.511 55,550,566 -27,425 3.11% 639,469,472
2020-10-22 2020-10-20 11.424 55,577,991 +24,815 3.11% 634,947,479
2020-10-21 2020-10-19 11.599 55,553,176 +28,491 3.11% 644,335,052
2020-10-20 2020-10-16 11.686 55,524,685 +229,771 3.11% 648,837,653
2020-10-19 2020-10-15 11.599 55,294,914 +1,090,031 3.10% 641,339,593
2020-10-16 2020-10-14 11.664 54,204,883 -90,070 3.04% 632,235,469
2020-10-15 2020-10-12 12.012 54,294,953 -88,967 3.04% 652,190,089
2020-10-14 2020-10-09 11.860 54,383,920 -342,897 3.05% 644,974,681
2020-10-12 2020-10-08 12.012 54,726,817 +404,213 3.07% 657,377,633
2020-10-09 2020-10-07 12.230 54,322,604 +41,358 3.04% 664,343,288
2020-10-08 2020-10-06 12.034 54,281,246 -145,215 3.04% 653,206,647
2020-10-07 2020-10-05 11.620 54,426,461 -1,354,727 3.05% 632,451,182
2020-10-06 2020-09-30 11.664 55,781,188 +124,076 3.13% 650,621,192
2020-10-05 2020-09-29 12.077 55,657,112 -109,370 3.12% 672,185,758
2020-09-30 2020-09-28 12.360 55,766,482 -589,770 3.12% 689,282,480
2020-09-29 2020-09-25 12.012 56,356,252 -43,197 3.16% 676,950,379
2020-09-28 2020-09-24 12.512 56,399,449 -300,435 3.16% 705,697,147
2020-09-25 2020-09-23 12.882 56,699,884 -511,929 3.18% 730,431,565
2020-09-24 2020-09-22 13.078 57,211,813 -281,099 3.21% 748,231,242
2020-09-23 2020-09-21 12.948 57,492,912 -218,881 3.22% 744,400,965
2020-09-22 2020-09-18 13.165 57,711,793 +1,838,826 3.23% 759,793,542
2020-09-21 2020-09-17 12.991 55,872,967 +78,688 3.13% 725,858,089
2020-09-18 2020-09-16 13.144 55,794,279 -33,087 3.13% 733,334,748
2020-09-17 2020-09-15 13.383 55,827,366 +927,354 3.13% 747,132,983
2020-09-16 2020-09-14 12.643 54,900,012 +955,564 3.08% 694,103,489
2020-09-15 2020-09-11 12.774 53,944,448 +388,772 3.02% 689,065,507
2020-09-14 2020-09-10 12.643 53,555,676 -36,393 3.00% 677,106,984
2020-09-11 2020-09-09 12.643 53,592,069 +317,267 3.00% 677,567,103
2020-09-10 2020-09-08 12.665 53,274,802 +586,558 2.99% 674,715,185
2020-09-09 2020-09-07 12.817 52,688,244 -132,923 2.95% 675,312,324
2020-09-08 2020-09-04 13.231 52,821,167 +558,802 2.96% 698,855,242
2020-09-07 2020-09-03 13.318 52,262,365 +427,268 2.93% 696,011,053
2020-09-04 2020-09-02 13.144 51,835,097 +96,503 2.90% 681,297,052
2020-09-03 2020-09-01 12.752 51,738,594 -97,422 2.90% 659,762,906
2020-09-02 2020-08-31 12.969 51,836,016 +809,895 2.90% 672,285,169
2020-09-01 2020-08-28 13.339 51,026,121 +1,063,837 2.86% 680,657,579
2020-08-31 2020-08-27 12.904 49,962,284 +18,382 2.80% 644,722,212
2020-08-28 2020-08-26 13.122 49,943,902 -84,556 2.80% 655,353,220
2020-08-27 2020-08-25 13.078 50,028,458 -172,787 2.80% 654,285,423
2020-08-26 2020-08-24 13.470 50,201,245 +249,071 2.81% 676,208,760
2020-08-25 2020-08-21 13.796 49,952,174 -607,513 2.80% 689,158,803
2020-08-24 2020-08-20 13.513 50,559,687 +1,619,846 2.83% 683,237,402
2020-08-21 2020-08-19 13.753 48,939,841 +1,614,827 2.74% 673,062,335
2020-08-20 2020-08-18 14.471 47,325,014 +2,193,111 2.65% 684,838,318
2020-08-19 2020-08-17 15.146 45,131,903 -29,411 2.53% 683,547,252
2020-08-18 2020-08-14 14.710 45,161,314 +12,868 2.53% 664,337,735
2020-08-17 2020-08-13 14.710 45,148,446 +4,595 2.53% 664,148,442
2020-08-14 2020-08-12 14.602 45,143,851 +13,786 2.53% 659,169,008
2020-08-13 2020-08-11 14.645 45,130,065 +16,544 2.53% 660,931,847
2020-08-12 2020-08-10 14.558 45,113,521 -56,064 2.53% 656,762,727
2020-08-11 2020-08-07 14.645 45,169,585 +5,514 2.53% 661,510,619
2020-08-10 2020-08-06 14.689 45,164,071 -73,526 2.53% 663,395,483
2020-08-07 2020-08-05 14.689 45,237,597 +7,352 2.53% 664,475,474
2020-08-06 2020-08-04 14.863 45,230,245 -197,647 2.53% 672,241,469
2020-08-05 2020-08-03 14.580 45,427,892 -510,090 2.55% 662,327,890
2020-08-04 2020-07-31 14.928 45,937,982 -117,643 2.57% 685,759,266
2020-08-03 2020-07-30 14.797 46,055,625 +183,725 2.58% 681,502,179
2020-07-31 2020-07-29 14.906 45,871,900 +396,676 2.57% 683,774,587
2020-07-30 2020-07-28 14.645 45,475,224 +17,462 2.55% 665,986,716
2020-07-29 2020-07-27 14.536 45,457,762 -11,948 2.55% 660,784,989
2020-07-28 2020-07-24 14.993 45,469,710 -333,627 2.55% 681,737,309
2020-07-27 2020-07-23 15.581 45,803,337 +32,858 2.57% 713,650,867
2020-07-24 2020-07-22 15.320 45,770,479 -26,653 2.56% 701,186,865
2020-07-23 2020-07-21 15.864 45,797,132 -59,740 2.57% 726,509,781
2020-07-22 2020-07-20 16.103 45,856,872 +5,514 2.57% 738,434,200
2020-07-21 2020-07-17 15.298 45,851,358 +607,146 2.57% 701,428,138
2020-07-20 2020-07-16 15.233 45,244,212 -209,551 2.54% 689,186,441
2020-07-17 2020-07-15 15.515 45,453,763 -696,664 2.55% 705,236,902
2020-07-16 2020-07-14 15.777 46,150,427 +1,701,574 2.59% 728,097,242
2020-07-15 2020-07-13 16.038 44,448,853 +282,158 2.49% 712,859,107
2020-07-14 2020-07-10 15.907 44,166,695 +134,186 2.47% 702,567,304
2020-07-13 2020-07-09 16.321 44,032,509 +146,134 2.47% 718,638,287
2020-07-10 2020-07-08 16.691 43,886,375 +141,539 2.46% 732,488,363
2020-07-09 2020-07-07 16.995 43,744,836 -124,076 2.45% 743,452,938
2020-07-08 2020-07-06 17.757 43,868,912 +9,191 2.46% 778,973,490
2020-07-07 2020-07-03 17.626 43,859,721 +363,956 2.46% 773,083,741
2020-07-06 2020-07-02 17.191 43,495,765 -639,681 2.44% 747,738,462
2020-07-03 2020-06-30 15.581 44,135,446 +260,100 2.47% 687,663,855
2020-07-02 2020-06-29 15.668 43,875,346 -204,036 2.46% 687,430,357
2020-06-30 2020-06-26 15.994 44,079,382 -98,342 2.47% 705,015,219
2020-06-29 2020-06-24 15.929 44,177,724 -39,520 2.48% 703,704,089
2020-06-26 2020-06-23 16.081 44,217,244 +39,520 2.48% 711,069,031
2020-06-24 2020-06-22 16.342 44,177,724 -634,167 2.48% 721,969,632
2020-06-23 2020-06-19 16.342 44,811,891 -749,052 2.51% 732,333,437
2020-06-22 2020-06-18 15.994 45,560,943 -397,962 2.55% 728,711,627
2020-06-19 2020-06-17 15.015 45,958,905 +726,075 2.58% 690,072,021
2020-06-18 2020-06-16 14.689 45,232,830 +320,760 2.53% 664,405,454
2020-06-17 2020-06-15 14.101 44,912,070 -94,666 2.52% 633,306,191
2020-06-16 2020-06-12 14.580 45,006,736 -41,359 2.52% 656,187,535
2020-06-15 2020-06-11 14.427 45,048,095 +692,069 2.52% 649,928,549
2020-06-12 2020-06-10 14.754 44,356,026 -42,278 2.49% 654,422,133
2020-06-11 2020-06-09 14.841 44,398,304 +175,545 2.49% 658,910,474
2020-06-10 2020-06-08 15.167 44,222,759 +136,024 2.48% 670,740,095
2020-06-09 2020-06-05 14.797 44,086,735 +238,043 2.47% 652,367,783
2020-06-08 2020-06-04 14.514 43,848,692 +131,428 2.46% 636,440,975
2020-06-05 2020-06-03 14.188 43,717,264 -116,723 2.45% 620,263,500
2020-06-04 2020-06-02 13.731 43,833,987 -49,631 2.46% 601,888,422
2020-06-03 2020-06-01 13.709 43,883,618 -379,580 2.46% 601,614,966
2020-06-02 2020-05-29 12.360 44,263,198 -71,689 2.48% 547,100,082
2020-06-01 2020-05-28 12.273 44,334,887 +210,470 2.48% 544,127,112
2020-05-29 2020-05-27 12.338 44,124,417 -144,296 2.47% 544,424,543
2020-05-28 2020-05-26 12.534 44,268,713 -159,001 2.48% 554,874,843
2020-05-27 2020-05-25 12.512 44,427,714 +266,534 2.49% 555,901,016
2020-05-26 2020-05-22 12.077 44,161,180 -90,070 2.47% 533,346,327
2020-05-25 2020-05-21 12.817 44,251,250 -43,197 2.48% 567,174,235
2020-05-22 2020-05-20 13.057 44,294,447 +680,121 2.48% 578,330,624
2020-05-21 2020-05-19 13.383 43,614,326 -65,255 2.44% 583,686,887
2020-05-20 2020-05-18 15.290 43,679,581 +272,967 2.45% 667,875,554
2020-05-19 2020-05-15 14.799 43,406,614 +2,968,299 2.43% 642,357,634
2020-05-18 2020-05-14 14.682 40,438,315 -1,756,954 2.44% 593,696,508
2020-05-15 2020-05-13 14.822 42,195,269 +7,687 2.54% 625,419,434
2020-05-14 2020-05-12 14.869 42,187,582 +421,666 2.54% 627,281,186
2020-05-13 2020-05-11 15.220 41,765,916 +5,328,943 2.52% 635,681,057
2020-05-12 2020-05-08 14.986 36,436,973 +60,385 2.20% 546,042,149
2020-05-11 2020-05-07 14.635 36,376,588 -854 2.19% 532,360,570
2020-05-08 2020-05-06 14.518 36,377,442 +287,843 2.19% 528,114,083
2020-05-07 2020-05-05 14.424 36,089,599 -207,800 2.18% 520,555,059
2020-05-06 2020-05-04 14.354 36,297,399 +136,661 2.19% 521,002,590
2020-05-05 2020-04-29 15.197 36,160,738 -72,601 2.18% 549,523,013
2020-05-04 2020-04-28 14.986 36,233,339 -106,405 2.18% 542,990,503
2020-04-29 2020-04-27 14.939 36,339,744 -92,495 2.19% 542,883,253
2020-04-28 2020-04-24 14.330 36,432,239 -34,165 2.20% 522,084,965
2020-04-27 2020-04-23 14.330 36,466,404 -111,037 2.20% 522,574,560
2020-04-24 2020-04-22 14.424 36,577,441 +189,959 2.21% 527,591,674
2020-04-23 2020-04-21 14.588 36,387,482 -155,452 2.19% 530,815,936
2020-04-22 2020-04-20 15.173 36,542,934 -34,166 2.20% 554,475,450
2020-04-21 2020-04-17 15.571 36,577,100 -53,810 2.21% 569,553,883
2020-04-20 2020-04-16 15.080 36,630,910 -640,601 2.21% 552,379,405
2020-04-17 2020-04-15 15.337 37,271,511 -181,930 2.25% 571,639,462
2020-04-16 2020-04-14 16.016 37,453,441 -251,115 2.26% 599,862,521
2020-04-15 2020-04-09 15.431 37,704,556 -155,452 2.27% 581,812,635
2020-04-14 2020-04-08 14.869 37,860,008 -19,947 2.28% 562,935,101
2020-04-09 2020-04-07 15.033 37,879,955 -222,929 2.28% 569,440,543
2020-04-08 2020-04-06 14.635 38,102,884 -76,886 2.30% 557,624,399
2020-04-07 2020-04-03 14.447 38,179,770 -19,645 2.30% 551,597,608
2020-04-06 2020-04-02 14.518 38,199,415 -165,386 2.30% 554,564,805
2020-04-03 2020-04-01 14.471 38,364,801 +52,212 2.31% 555,169,153
2020-04-02 2020-03-31 15.197 38,312,589 +35,874 2.31% 582,223,995
2020-04-01 2020-03-30 14.869 38,276,715 +942,964 2.31% 569,131,058
2020-03-31 2020-03-27 15.361 37,333,751 +120,433 2.25% 573,468,237
2020-03-30 2020-03-26 14.541 37,213,318 +226,770 2.24% 541,120,387
2020-03-27 2020-03-25 14.682 36,986,548 -715,684 2.23% 543,019,272
2020-03-26 2020-03-24 13.558 37,702,232 -286,526 2.27% 511,151,368
2020-03-25 2020-03-23 12.668 37,988,758 -572,178 2.29% 481,233,955
2020-03-24 2020-03-20 13.815 38,560,936 -278,442 2.32% 532,725,495
2020-03-23 2020-03-19 12.457 38,839,378 -196,451 2.34% 483,824,438
2020-03-20 2020-03-18 13.136 39,035,829 -243,304 2.35% 512,778,929
2020-03-19 2020-03-17 13.839 39,279,133 +1,053,282 2.37% 543,567,242
2020-03-18 2020-03-16 14.401 38,225,851 -1,358,700 2.30% 550,473,201
2020-03-17 2020-03-13 15.431 39,584,551 -1,072,500 2.39% 610,822,520
2020-03-16 2020-03-12 15.829 40,657,051 -1,772,439 2.45% 643,556,192
2020-03-13 2020-03-11 16.461 42,429,490 -3,326,650 2.56% 698,436,680
2020-03-12 2020-03-10 16.391 45,756,140 -1,943,155 2.76% 749,982,833
2020-03-11 2020-03-09 16.789 47,699,295 -375,133 2.88% 800,820,198
2020-03-10 2020-03-06 18.147 48,074,428 +13,666 2.90% 872,408,183
2020-03-09 2020-03-05 18.522 48,060,762 -3,210,178 2.90% 890,166,074
2020-03-06 2020-03-04 17.983 51,270,940 +67,477 3.09% 922,011,637
2020-03-05 2020-03-03 17.210 51,203,463 -538,959 3.09% 881,232,642
2020-03-04 2020-03-02 17.468 51,742,422 -16,228 3.12% 903,835,684
2020-03-03 2020-02-28 16.859 51,758,650 +453,545 3.12% 872,608,299
2020-03-02 2020-02-27 17.281 51,305,105 -314,322 3.09% 886,585,951
2020-02-28 2020-02-26 17.210 51,619,427 +789,220 3.11% 888,391,554
2020-02-27 2020-02-25 16.742 50,830,207 +1,227,262 3.06% 851,004,433
2020-02-26 2020-02-24 16.648 49,602,945 +594,841 2.99% 825,811,574
2020-02-25 2020-02-21 16.742 49,008,104 +145,134 2.95% 820,498,602
2020-02-24 2020-02-20 17.281 48,862,970 -114,257 2.95% 844,384,252
2020-02-21 2020-02-19 17.210 48,977,227 +189,617 2.95% 842,918,206
2020-02-20 2020-02-18 17.070 48,787,610 +787,939 2.94% 832,800,494
2020-02-19 2020-02-17 17.608 47,999,671 +763,084 2.89% 845,201,003
2020-02-18 2020-02-14 17.866 47,236,587 +573,124 2.85% 843,931,022
2020-02-17 2020-02-13 17.538 46,663,463 +1,419,571 2.81% 818,394,469
2020-02-14 2020-02-12 17.327 45,243,892 -62,352 2.73% 783,963,024
2020-02-13 2020-02-11 17.234 45,306,244 +489,419 2.73% 780,799,949
2020-02-12 2020-02-10 16.742 44,816,825 -1,960,238 2.70% 750,327,788
2020-02-11 2020-02-07 16.836 46,777,063 -613,269 2.82% 787,527,527
2020-02-10 2020-02-06 16.906 47,390,332 -720,035 2.86% 801,181,387
2020-02-07 2020-02-05 16.719 48,110,367 +1,591,696 2.90% 804,342,069
2020-02-06 2020-02-04 16.648 46,518,671 -1,545,983 2.80% 774,463,228
2020-02-05 2020-02-03 16.110 48,064,654 +508,744 2.90% 774,315,871
2020-02-04 2020-01-31 16.133 47,555,910 -377,843 2.87% 767,233,612
2020-02-03 2020-01-30 16.086 47,933,753 -227,200 2.89% 771,084,677
2020-01-31 2020-01-29 16.602 48,160,953 -374,110 2.90% 799,549,231
2020-01-30 2020-01-24 17.421 48,535,063 -24,881 2.93% 845,536,648
2020-01-29 2020-01-22 18.475 48,559,944 +2,137,897 2.93% 897,137,650
2020-01-23 2020-01-21 17.796 46,422,047 -674,795 2.80% 826,117,423
2020-01-22 2020-01-20 18.709 47,096,842 +1,772,328 2.84% 881,135,034
2020-01-21 2020-01-17 18.849 45,324,514 +106,828 2.73% 854,344,325
2020-01-20 2020-01-16 18.943 45,217,686 +1,480,215 2.73% 856,565,854
2020-01-17 2020-01-15 17.889 43,737,471 -244,622 2.64% 782,439,791
2020-01-16 2020-01-14 17.772 43,982,093 +636,928 2.65% 781,666,628
2020-01-15 2020-01-13 17.515 43,345,165 -1,347,824 2.61% 759,182,452
2020-01-14 2020-01-10 17.796 44,692,989 -136,661 2.69% 795,347,454
2020-01-13 2020-01-09 18.241 44,829,650 -1,736,455 2.70% 817,723,932
2020-01-10 2020-01-08 17.843 46,566,105 -76,679 2.81% 830,861,790
2020-01-09 2020-01-07 18.170 46,642,784 +439,895 2.81% 847,520,259
2020-01-08 2020-01-06 18.147 46,202,889 +1,969,633 2.79% 838,445,305
2020-01-07 2020-01-03 18.709 44,233,256 +846,276 2.67% 827,560,190
2020-01-06 2020-01-02 19.201 43,386,980 +1,457,631 2.62% 833,061,716
2020-01-03 2019-12-31 18.194 41,929,349 +457,987 2.53% 762,856,833
2020-01-02 2019-12-27 17.983 41,471,362 +822,449 2.50% 745,784,617
2019-12-30 2019-12-24 17.491 40,648,913 +2,642,179 2.45% 711,006,287
2019-12-27 2019-12-20 17.679 38,006,734 +498,814 2.29% 671,910,465
2019-12-23 2019-12-19 17.608 37,507,920 -838,718 2.26% 660,457,269
2019-12-20 2019-12-18 18.147 38,346,638 -417,384 2.31% 695,877,667
2019-12-19 2019-12-17 17.983 38,764,022 +93,954 2.34% 697,098,188
2019-12-18 2019-12-16 18.124 38,670,068 +404,006 2.33% 700,841,481
2019-12-17 2019-12-13 17.445 38,266,062 -128,120 2.31% 667,534,853
2019-12-16 2019-12-12 17.327 38,394,182 +616,685 2.31% 665,274,752
2019-12-13 2019-12-11 17.210 37,777,497 +101,642 2.28% 650,166,250
2019-12-12 2019-12-10 17.327 37,675,855 -474,045 2.27% 652,827,949
2019-12-11 2019-12-09 17.843 38,149,900 +330,508 2.30% 680,694,557
2019-12-10 2019-12-06 17.327 37,819,392 -99,079 2.28% 655,315,084
2019-12-09 2019-12-05 17.257 37,918,471 -25,624 2.29% 654,368,232
2019-12-06 2019-12-04 17.351 37,944,095 +11,103 2.29% 658,364,355
2019-12-05 2019-12-03 17.889 37,932,992 -199,013 2.29% 678,600,789
2019-12-04 2019-12-02 17.679 38,132,005 +264,085 2.30% 674,125,096
2019-12-03 2019-11-29 17.234 37,867,920 +555,771 2.28% 652,609,164
2019-12-02 2019-11-28 17.796 37,312,149 +4,271 2.25% 663,999,508
2019-11-29 2019-11-27 21.176 37,307,878 -304,072 2.25% 790,028,348
2019-11-28 2019-11-26 21.547 37,611,950 +10,929,051 2.27% 810,440,461
2019-11-27 2019-11-25 20.884 26,682,899 -8,279,329 1.82% 557,246,026
2019-11-26 2019-11-22 20.592 34,962,228 -424,054 2.39% 719,946,223
2019-11-25 2019-11-21 20.911 35,386,282 +342,852 2.42% 739,946,614
2019-11-22 2019-11-20 21.229 35,043,430 +977,845 2.39% 743,936,437
2019-11-21 2019-11-19 21.733 34,065,585 -8,154,888 2.33% 740,353,253
2019-11-20 2019-11-18 20.857 42,220,473 +1,777,046 2.88% 880,612,561
2019-11-19 2019-11-15 19.053 40,443,427 -1,588,017 2.76% 770,569,169
2019-11-18 2019-11-14 19.133 42,031,444 +122,851 2.87% 804,171,747
2019-11-15 2019-11-13 19.265 41,908,593 +598,805 2.86% 807,381,766
2019-11-14 2019-11-12 19.663 41,309,788 -1,291,065 2.82% 812,288,697
2019-11-13 2019-11-11 19.504 42,600,853 +42,960 2.91% 830,892,559
2019-11-12 2019-11-08 20.141 42,557,893 +380,611 2.91% 857,158,488
2019-11-11 2019-11-07 20.486 42,177,282 +551,699 2.88% 864,042,541
2019-11-08 2019-11-06 20.539 41,625,583 +248,716 2.84% 854,949,624
2019-11-07 2019-11-05 20.486 41,376,867 +1,482,713 2.83% 847,645,263
2019-11-06 2019-11-04 20.088 39,894,154 +1,790,759 2.73% 801,390,842
2019-11-05 2019-11-01 19.690 38,103,395 -1,178,388 2.60% 750,251,399
2019-11-04 2019-10-31 18.628 39,281,783 +579,696 2.68% 731,758,103
2019-11-01 2019-10-30 18.575 38,702,087 -3,159,454 2.64% 718,905,259
2019-10-31 2019-10-29 18.549 41,861,541 +2,790,902 2.86% 776,482,412
2019-10-30 2019-10-28 18.496 39,070,639 +967,733 2.67% 722,640,883
2019-10-29 2019-10-25 18.628 38,102,906 -631,964 2.60% 709,797,470
2019-10-28 2019-10-24 18.283 38,734,870 -1,870 2.65% 708,207,563
2019-10-25 2019-10-23 17.965 38,736,740 +695,955 2.65% 695,906,628
2019-10-24 2019-10-22 18.177 38,040,785 +147,948 2.60% 691,479,449
2019-10-23 2019-10-21 18.575 37,892,837 +1,804,326 2.59% 703,873,148
2019-10-22 2019-10-18 18.788 36,088,511 +2,769,044 2.47% 678,018,364
2019-10-21 2019-10-17 17.912 33,319,467 +220,906 2.28% 596,816,820
2019-10-18 2019-10-16 18.045 33,098,561 +666,405 2.26% 597,251,516
2019-10-17 2019-10-15 17.328 32,432,156 +146,969 2.22% 561,989,546
2019-10-16 2019-10-14 17.355 32,285,187 -27,133 2.21% 560,299,571
2019-10-15 2019-10-11 17.036 32,312,320 +2,449,858 2.21% 550,481,090
2019-10-14 2019-10-10 16.426 29,862,462 +1,188,564 2.04% 490,518,617
2019-10-11 2019-10-09 16.797 28,673,898 +310,519 1.96% 481,647,912
2019-10-10 2019-10-08 16.452 28,363,379 +90,442 1.94% 466,647,446
2019-10-09 2019-10-04 16.479 28,272,937 -75,406 1.93% 465,909,710
2019-10-08 2019-10-03 16.214 28,348,343 -68,196 1.94% 459,629,743
2019-10-04 2019-10-02 16.054 28,416,539 +107,023 1.94% 456,211,041
2019-10-03 2019-09-30 16.187 28,309,516 -56,526 1.93% 458,248,989
2019-10-02 2019-09-27 16.081 28,366,042 +48,638 1.94% 456,153,069
2019-09-30 2019-09-26 16.187 28,317,404 -378,068 1.93% 458,376,672
2019-09-27 2019-09-25 15.975 28,695,472 +4,522 1.96% 458,404,740
2019-09-26 2019-09-24 16.293 28,690,950 -65,571 1.96% 467,468,698
2019-09-25 2019-09-23 16.373 28,756,521 -115,314 1.96% 470,826,331
2019-09-24 2019-09-20 16.824 28,871,835 +58,381 1.97% 485,738,895
2019-09-23 2019-09-19 16.691 28,813,454 -226,106 1.97% 480,933,693
2019-09-20 2019-09-18 17.036 29,039,560 -154,506 1.98% 494,725,499
2019-09-19 2019-09-17 16.851 29,194,066 -141,693 1.99% 491,934,800
2019-09-18 2019-09-16 17.222 29,335,759 +75,369 2.00% 505,220,846
2019-09-17 2019-09-13 17.620 29,260,390 -430,355 2.00% 515,569,747
2019-09-16 2019-09-12 16.930 29,690,745 -478,591 2.03% 502,667,735
2019-09-13 2019-09-11 16.797 30,169,336 -1,887,985 2.06% 506,767,433
2019-09-12 2019-09-10 17.647 32,057,321 +177,117 2.19% 565,702,512
2019-09-11 2019-09-09 16.293 31,880,204 +1,009,728 2.18% 519,431,997
2019-09-10 2019-09-06 16.877 30,870,476 -435,928 2.11% 521,002,344
2019-09-09 2019-09-05 16.877 31,306,404 +299,890 2.14% 528,359,520
2019-09-06 2019-09-04 16.691 31,006,514 +46,427 2.12% 517,538,691
2019-09-05 2019-09-03 16.001 30,960,087 +47,708 2.12% 495,403,100
2019-09-04 2019-09-02 15.842 30,912,379 +162,043 2.11% 489,717,920
2019-09-03 2019-08-30 15.869 30,750,336 +113,053 2.10% 487,966,812
2019-09-02 2019-08-29 16.161 30,637,283 -12,813 2.09% 495,115,790
2019-08-30 2019-08-28 16.426 30,650,096 -131,141 2.09% 503,456,235
2019-08-29 2019-08-27 16.904 30,781,237 +182,392 2.10% 520,313,072
2019-08-28 2019-08-26 16.851 30,598,845 -121,344 2.09% 515,606,038
2019-08-27 2019-08-23 17.063 30,720,189 -609,127 2.10% 524,172,330
2019-08-26 2019-08-22 17.514 31,329,316 +246,455 2.14% 548,698,894
2019-08-23 2019-08-21 17.726 31,082,861 -7,161,529 2.12% 550,981,078
2019-08-22 2019-08-20 17.594 38,244,390 -872,856 2.61% 672,853,479
2019-08-21 2019-08-19 17.885 39,117,246 -279,617 2.67% 699,628,356
2019-08-20 2019-08-16 16.559 39,396,863 -263,037 2.69% 652,357,211
2019-08-19 2019-08-15 17.036 39,659,900 +265,298 2.71% 675,656,375
2019-08-16 2019-08-14 16.851 39,394,602 -458,180 2.69% 663,818,999
2019-08-15 2019-08-13 16.479 39,852,782 +220,830 2.72% 656,733,968
2019-08-14 2019-08-12 16.957 39,631,952 -1,086,062 2.71% 672,025,197
2019-08-13 2019-08-09 17.275 40,718,014 -64,484 2.78% 703,407,204
2019-08-12 2019-08-08 17.779 40,782,498 -766,499 2.79% 725,083,232
2019-08-09 2019-08-07 17.249 41,548,997 +5,218,389 2.84% 716,659,953
2019-08-08 2019-08-06 16.585 36,330,608 +573,684 2.48% 602,548,374
2019-08-07 2019-08-05 16.771 35,756,924 +1,224,740 2.44% 599,675,720
2019-08-06 2019-08-02 17.514 34,532,184 +527,376 2.36% 604,793,643
2019-08-05 2019-08-01 17.753 34,004,808 +538,133 2.32% 603,678,461
2019-08-02 2019-07-31 18.390 33,466,675 +924,773 2.29% 615,439,032
2019-08-01 2019-07-30 18.894 32,541,902 +323,721 2.22% 614,840,068
2019-07-31 2019-07-29 19.053 32,218,181 -163,401 2.20% 613,853,444
2019-07-30 2019-07-26 19.239 32,381,582 +151,039 2.21% 622,981,722
2019-07-29 2019-07-25 19.186 32,230,543 +152,635 2.20% 618,365,363
2019-07-26 2019-07-24 19.239 32,077,908 +135,664 2.19% 617,139,408
2019-07-25 2019-07-23 19.345 31,942,244 -302,766 2.18% 617,919,907
2019-07-24 2019-07-22 19.690 32,245,010 +346,695 2.20% 634,900,482
2019-07-23 2019-07-19 19.849 31,898,315 +54,871 2.18% 633,152,864
2019-07-22 2019-07-18 19.557 31,843,444 +93,457 2.18% 622,768,670
2019-07-19 2019-07-17 19.849 31,749,987 +65,571 2.17% 630,208,687
2019-07-18 2019-07-16 19.716 31,684,416 -312,027 2.16% 624,703,237
2019-07-17 2019-07-15 20.327 31,996,443 -433,370 2.19% 650,383,787
2019-07-16 2019-07-12 19.610 32,429,813 +106,439 2.22% 635,957,537
2019-07-15 2019-07-11 19.133 32,323,374 -131,592 2.21% 618,430,909
2019-07-12 2019-07-10 19.080 32,454,966 -276,095 2.22% 619,226,145
2019-07-11 2019-07-09 19.053 32,731,061 -452,212 2.24% 623,625,354
2019-07-10 2019-07-08 19.584 33,183,273 +425,456 2.27% 649,852,535
2019-07-09 2019-07-05 20.433 32,757,817 -7,537 2.24% 669,337,124
2019-07-08 2019-07-04 20.353 32,765,354 -342,777 2.24% 666,882,720
2019-07-05 2019-07-03 20.459 33,108,131 +178,624 2.26% 677,373,619
2019-07-04 2019-07-02 20.459 32,929,507 -299,967 2.25% 673,719,073
2019-07-03 2019-06-28 20.751 33,229,474 -80,970 2.27% 689,555,863
2019-07-02 2019-06-27 19.743 33,310,444 +192,401 2.28% 657,646,621
2019-06-28 2019-06-26 18.443 33,118,043 +201,234 2.26% 610,785,482
2019-06-27 2019-06-25 18.390 32,916,809 -86,674 2.25% 605,327,212
2019-06-26 2019-06-24 18.920 33,003,483 -522,235 2.26% 624,436,874
2019-06-25 2019-06-21 18.416 33,525,718 +4,290,737 2.29% 617,414,456
2019-06-24 2019-06-20 18.735 29,234,981 +15,074 2.00% 547,705,059
2019-06-21 2019-06-19 18.814 29,219,907 +551,171 2.00% 549,748,813
2019-06-20 2019-06-18 18.204 28,668,736 -1,131 1.96% 521,881,494
2019-06-19 2019-06-17 18.124 28,669,867 +1,507 1.96% 519,619,712
2019-06-18 2019-06-14 18.045 28,668,360 -26,379 1.96% 517,310,148
2019-06-17 2019-06-13 18.867 28,694,739 -735,071 1.96% 541,391,104
2019-06-14 2019-06-12 18.283 29,429,810 -673,042 2.01% 538,078,843
2019-06-13 2019-06-11 18.735 30,102,852 -465,024 2.06% 563,964,257
2019-06-12 2019-06-10 18.920 30,567,876 -205,907 2.09% 578,354,379
2019-06-11 2019-06-06 17.647 30,773,783 -337,652 2.10% 543,052,438
2019-06-10 2019-06-05 17.567 31,111,435 -524,930 2.13% 546,534,105
2019-06-06 2019-06-04 17.116 31,636,365 +510,457 2.16% 541,483,875
2019-06-05 2019-06-03 16.983 31,125,908 -496,679 2.13% 528,617,138
2019-06-04 2019-05-31 17.249 31,622,587 +137,924 2.16% 545,443,773
2019-06-03 2019-05-30 17.169 31,484,663 -134,156 2.15% 540,558,332
2019-05-31 2019-05-29 16.771 31,618,819 -821,971 2.16% 530,275,984
2019-05-30 2019-05-28 17.010 32,440,790 -2,784,366 2.22% 551,808,882
2019-05-29 2019-05-27 16.320 35,225,156 -1,468,935 2.41% 574,866,865
2019-05-28 2019-05-24 15.975 36,694,091 +2,361,088 2.51% 586,181,166
2019-05-27 2019-05-23 15.895 34,333,003 +553,116 2.35% 545,730,026
2019-05-24 2019-05-22 16.134 33,779,887 +2,356,326 2.31% 545,005,654
2019-05-23 2019-05-21 15.869 31,423,561 -656,235 2.15% 498,649,994
2019-05-22 2019-05-20 17.933 32,079,796 -754 2.19% 575,273,990
2019-05-21 2019-05-17 18.725 32,080,550 +1,954,993 2.19% 600,694,531
2019-05-20 2019-05-16 19.177 30,125,557 +187,379 2.19% 577,721,676
2019-05-17 2019-05-15 18.470 29,938,178 -5,663,893 2.18% 552,958,363
2019-05-16 2019-05-14 18.300 35,602,071 -1,352,243 2.59% 651,528,511
2019-05-15 2019-05-10 19.573 36,954,314 +39,597 2.69% 723,311,087
2019-05-14 2019-05-09 18.498 36,914,717 -589,472 2.69% 682,859,215
2019-05-10 2019-05-08 19.177 37,504,189 +121,195 2.73% 719,222,649
2019-05-09 2019-05-07 19.630 37,382,994 +176,066 2.72% 733,816,435
2019-05-08 2019-05-06 19.432 37,206,928 -611,760 2.71% 722,993,568
2019-05-07 2019-05-03 20.507 37,818,688 +110,307 2.75% 775,529,545
2019-05-06 2019-05-02 20.111 37,708,381 -225,856 2.75% 758,335,470
2019-05-03 2019-04-30 20.167 37,934,237 +92,344 2.76% 765,023,482
2019-05-02 2019-04-29 20.195 37,841,893 +352,839 2.76% 764,231,524
2019-04-30 2019-04-26 20.082 37,489,054 +1,675,468 2.73% 752,864,316
2019-04-29 2019-04-25 19.969 35,813,586 +4,238,311 2.61% 715,165,232
2019-04-26 2019-04-24 20.789 31,575,275 +2,816,518 2.44% 656,429,914
2019-04-25 2019-04-23 20.252 28,758,757 +1,270,645 2.22% 582,420,988
2019-04-24 2019-04-18 20.789 27,488,112 +2,421,955 2.12% 571,460,391
2019-04-23 2019-04-17 22.600 25,066,157 +1,258,985 1.93% 566,485,004
2019-04-18 2019-04-16 22.713 23,807,172 -361,087 1.84% 540,725,982
2019-04-17 2019-04-15 22.769 24,168,259 +629,640 1.86% 550,294,446
2019-04-16 2019-04-12 22.713 23,538,619 +152,721 1.82% 534,626,409
2019-04-15 2019-04-11 22.571 23,385,898 +193,036 1.80% 527,850,364
2019-04-12 2019-04-10 23.165 23,192,862 +485,066 1.79% 537,269,428
2019-04-11 2019-04-09 23.109 22,707,796 +541,802 1.75% 524,748,159
2019-04-10 2019-04-08 22.571 22,165,994 -813,860 1.71% 500,315,532
2019-04-09 2019-04-04 22.543 22,979,854 -183,137 1.77% 518,035,437
2019-04-08 2019-04-03 22.741 23,162,991 +393,850 1.79% 526,750,031
2019-04-04 2019-04-02 22.769 22,769,141 -99,985 1.76% 518,437,503
2019-04-03 2019-04-01 22.939 22,869,126 +143,540 1.76% 524,595,190
2019-04-02 2019-03-29 23.024 22,725,586 -145,402 1.75% 523,230,894
2019-04-01 2019-03-28 22.260 22,870,988 +80,255 1.76% 509,112,243
2019-03-29 2019-03-27 22.543 22,790,733 +842,218 1.76% 513,772,078
2019-03-28 2019-03-26 22.062 21,948,515 +1,583,958 1.69% 484,232,158
2019-03-27 2019-03-25 21.525 20,364,557 +631,401 1.57% 438,342,426
2019-03-26 2019-03-22 21.440 19,733,156 -370,723 1.52% 423,077,216
2019-03-25 2019-03-21 21.468 20,103,879 +553,653 1.55% 431,594,121
2019-03-22 2019-03-20 22.430 19,550,226 +251,170 1.51% 438,509,344
2019-03-21 2019-03-19 22.317 19,299,056 +614,463 1.49% 430,692,146
2019-03-20 2019-03-18 21.581 18,684,593 +1,561,630 1.44% 403,238,567
2019-03-19 2019-03-15 21.270 17,122,963 +6,447 1.32% 364,208,973
2019-03-18 2019-03-14 19.715 17,116,516 -424,986 1.32% 337,444,249
2019-03-15 2019-03-13 19.658 17,541,502 -206,895 1.35% 344,830,336
2019-03-14 2019-03-12 17.056 17,748,397 -70,002 1.37% 302,712,482
2019-03-13 2019-03-11 16.349 17,818,399 -297,249 1.37% 291,306,651
2019-03-12 2019-03-08 15.274 18,115,648 +127,276 1.40% 276,695,131
2019-03-11 2019-03-07 16.236 17,988,372 +95,458 1.39% 292,050,286
2019-03-08 2019-03-06 16.575 17,892,914 -268,695 1.38% 296,573,658
2019-03-07 2019-03-05 15.868 18,161,609 -255,968 1.40% 288,184,797
2019-03-06 2019-03-04 15.726 18,417,577 -409,406 1.42% 289,641,754
2019-03-05 2019-03-01 15.359 18,826,983 +306,878 1.45% 289,157,488
2019-03-04 2019-02-28 14.425 18,520,105 +84,463 1.43% 267,157,582
2019-03-01 2019-02-27 14.567 18,435,642 +108,573 1.42% 268,546,427
2019-02-28 2019-02-26 15.048 18,327,069 -12,728 1.41% 275,777,309
2019-02-27 2019-02-25 15.076 18,339,797 -137,883 1.41% 276,487,573
2019-02-26 2019-02-22 15.302 18,477,680 -153,439 1.43% 282,747,380
2019-02-25 2019-02-21 15.104 18,631,119 -135,761 1.44% 281,406,471
2019-02-22 2019-02-20 15.500 18,766,880 -34,648 1.45% 290,888,477
2019-02-21 2019-02-19 14.878 18,801,528 +68,588 1.45% 279,725,960
2019-02-20 2019-02-18 14.906 18,732,940 +56,567 1.44% 279,235,378
2019-02-19 2019-02-15 14.454 18,676,373 +28,567 1.44% 269,940,049
2019-02-18 2019-02-14 14.567 18,647,806 +69,295 1.44% 271,636,956
2019-02-15 2019-02-13 14.765 18,578,511 -3,535 1.43% 274,305,989
2019-02-14 2019-02-12 14.284 18,582,046 -298,393 1.43% 265,423,146
2019-02-13 2019-02-11 14.142 18,880,439 -626,484 1.46% 267,015,194
2019-02-12 2019-02-08 14.454 19,506,923 +626,970 1.50% 281,944,452
2019-02-11 2019-02-04 14.482 18,879,953 -365,439 1.46% 273,416,521
2019-02-08 2019-01-31 14.482 19,245,392 +467,388 1.48% 278,708,751
2019-02-01 2019-01-30 13.845 18,778,004 -35,923 1.45% 259,989,618
2019-01-31 2019-01-29 13.506 18,813,927 +30,405 1.45% 254,101,198
2019-01-30 2019-01-28 13.322 18,783,522 +15,556 1.45% 250,237,169
2019-01-29 2019-01-25 13.478 18,767,966 -235,461 1.45% 252,949,599
2019-01-28 2019-01-24 13.294 19,003,427 -393,851 1.47% 252,629,270
2019-01-25 2019-01-23 13.138 19,397,278 +8,485 1.50% 254,847,508
2019-01-24 2019-01-22 13.124 19,388,793 -260,066 1.50% 254,461,825
2019-01-23 2019-01-21 13.478 19,648,859 -811,742 1.52% 264,822,038
2019-01-22 2019-01-18 13.209 20,460,601 +143,540 1.58% 270,264,591
2019-01-21 2019-01-17 12.672 20,317,061 -151,318 1.57% 257,449,932
2019-01-18 2019-01-16 13.209 20,468,379 +656,889 1.58% 270,367,331
2019-01-17 2019-01-15 12.643 19,811,490 -92,948 1.53% 250,483,167
2019-01-16 2019-01-14 12.304 19,904,438 +335,162 1.54% 244,902,410
2019-01-15 2019-01-11 12.403 19,569,276 +120,913 1.51% 242,715,907
2019-01-14 2019-01-10 11.880 19,448,363 -10,819 1.50% 231,039,494
2019-01-11 2019-01-09 11.724 19,459,182 +23,334 1.50% 228,140,820
2019-01-10 2019-01-08 11.865 19,435,848 +171,117 1.50% 230,615,951
2019-01-09 2019-01-07 11.880 19,264,731 -7,071 1.49% 228,858,013
2019-01-08 2019-01-04 11.738 19,271,802 -473,752 1.49% 226,216,514
2019-01-07 2019-01-03 11.031 19,745,554 -170,409 1.52% 217,815,014
2019-01-04 2019-01-02 11.484 19,915,963 -551,532 1.54% 228,707,932
2019-01-03 2018-12-31 12.304 20,467,495 -275,059 1.58% 251,830,213
2019-01-02 2018-12-27 10.593 20,742,554 -157,682 1.60% 219,719,162
2018-12-28 2018-12-24 10.183 20,900,236 -462,438 1.61% 212,817,616
2018-12-27 2018-12-20 10.890 21,362,674 -45,961 1.65% 232,632,413
2018-12-21 2018-12-19 10.508 21,408,635 -163,339 1.65% 224,958,123
2018-12-20 2018-12-18 10.395 21,571,974 +490,864 1.66% 224,233,819
2018-12-19 2018-12-17 10.253 21,081,110 +43,133 1.63% 216,150,064
2018-12-18 2018-12-14 10.324 21,037,977 -84,852 1.62% 217,195,450
2018-12-17 2018-12-13 10.352 21,122,829 -82,990 1.63% 218,668,916
2018-12-14 2018-12-12 10.013 21,205,819 +199,661 1.64% 212,330,408
2018-12-13 2018-12-11 9.900 21,006,158 -98,286 1.62% 207,954,611
2018-12-12 2018-12-10 9.772 21,104,444 -260,210 1.63% 206,241,401
2018-12-11 2018-12-07 10.041 21,364,654 -127,984 1.65% 214,525,093
2018-12-10 2018-12-06 10.027 21,492,638 -123,741 1.66% 215,506,238
2018-12-07 2018-12-05 10.381 21,616,379 -263,038 1.67% 224,389,687
2018-12-06 2018-12-04 10.423 21,879,417 -608,100 1.69% 228,048,448
2018-12-05 2018-12-03 10.607 22,487,517 +235,462 1.73% 238,521,019
2018-12-04 2018-11-30 10.324 22,252,055 +442,640 1.72% 229,729,555
2018-12-03 2018-11-29 10.324 21,809,415 -104,650 1.68% 225,159,753
2018-11-30 2018-11-28 10.352 21,914,065 +178,470 1.69% 226,859,993
2018-11-29 2018-11-27 9.985 21,735,595 -189,519 1.68% 217,020,181
2018-11-28 2018-11-26 10.098 21,925,114 -6,364 1.69% 221,393,038
2018-11-26 2018-11-22 10.324 21,931,478 +16,263 1.69% 226,419,928
2018-11-23 2018-11-21 10.324 21,915,215 -373,336 1.69% 226,252,029
2018-11-22 2018-11-20 10.296 22,288,551 -88,383 1.72% 229,475,911
2018-11-21 2018-11-19 10.621 22,376,934 +663,964 1.73% 237,664,549
2018-11-20 2018-11-16 10.480 21,712,970 +55,153 1.67% 227,541,872
2018-11-19 2018-11-15 10.282 21,657,817 +26,870 1.67% 222,675,778
2018-11-16 2018-11-14 9.942 21,630,947 +333,747 1.67% 215,057,576
2018-11-15 2018-11-13 9.900 21,297,200 +137,946 1.64% 210,835,839
2018-11-14 2018-11-12 9.900 21,159,254 +526,077 1.63% 209,470,215
2018-11-13 2018-11-09 9.758 20,633,177 +72,123 1.59% 201,344,181
2018-11-12 2018-11-08 10.225 20,561,054 +15,556 1.59% 210,236,229
2018-11-09 2018-11-07 10.324 20,545,498 +11,314 1.58% 212,111,112
2018-11-08 2018-11-06 10.183 20,534,184 +7,071 1.58% 209,090,275
2018-11-07 2018-11-05 10.168 20,527,113 -59,396 1.58% 208,727,971
2018-11-06 2018-11-02 10.579 20,586,509 +402,336 1.59% 217,775,085
2018-11-05 2018-11-01 10.126 20,184,173 +7,778 1.56% 204,384,459
2018-11-02 2018-10-31 9.659 20,176,395 +215,663 1.56% 194,889,375
2018-11-01 2018-10-30 9.292 19,960,732 +36,062 1.54% 185,466,604
2018-10-31 2018-10-29 9.178 19,924,670 -14,849 1.54% 182,877,266
2018-10-30 2018-10-26 9.178 19,939,519 -161,217 1.54% 183,013,557
2018-10-29 2018-10-25 9.277 20,100,736 +96,871 1.55% 186,483,189
2018-10-26 2018-10-24 8.995 20,003,865 +5,657 1.54% 179,926,411
2018-10-25 2018-10-23 8.966 19,998,208 -16,263 1.54% 179,309,883
2018-10-24 2018-10-22 9.518 20,014,471 -241,119 1.54% 190,494,775
2018-10-23 2018-10-19 9.207 20,255,590 +185,966 1.56% 186,487,520
2018-10-22 2018-10-18 9.051 20,069,624 +26,869 1.55% 181,653,219
2018-10-19 2018-10-16 9.475 20,042,755 -7,071 1.55% 189,913,618
2018-10-18 2018-10-15 9.532 20,049,826 -147,075 1.55% 191,114,831
2018-10-16 2018-10-12 9.730 20,196,901 +4,950 1.56% 196,515,614
2018-10-15 2018-10-11 9.589 20,191,951 -19,799 1.56% 193,611,819
2018-10-12 2018-10-10 10.409 20,211,750 -46,668 1.56% 210,380,566
2018-10-11 2018-10-09 10.607 20,258,418 -17,677 1.56% 214,877,369
2018-10-10 2018-10-08 10.706 20,276,095 -13,435 1.56% 217,072,138
2018-10-09 2018-10-05 11.342 20,289,530 -45,961 1.56% 230,128,413
2018-10-08 2018-10-04 11.272 20,335,491 -47,375 1.57% 229,211,747
2018-10-05 2018-10-03 11.371 20,382,866 +63,638 1.57% 231,763,577
2018-10-04 2018-10-02 11.187 20,319,228 +31,041 1.57% 227,304,260
2018-10-03 2018-09-28 11.823 20,288,187 -112,427 1.56% 239,868,602
2018-10-02 2018-09-27 11.724 20,400,614 -445,468 1.57% 239,178,235
2018-09-28 2018-09-26 11.752 20,846,082 +255,260 1.61% 244,990,561
2018-09-27 2018-09-24 12.092 20,590,822 +858,198 1.59% 248,979,555
2018-09-26 2018-09-21 12.983 19,732,624 +202,228 1.52% 256,183,650
2018-09-24 2018-09-20 12.304 19,530,396 -16,263 1.51% 240,300,231
2018-09-21 2018-09-19 12.035 19,546,659 +255,967 1.51% 235,248,024
2018-09-20 2018-09-18 11.653 19,290,692 -21,919 1.49% 224,801,345
2018-09-19 2018-09-17 11.724 19,312,611 -16,264 1.49% 226,422,411
2018-09-18 2018-09-14 11.781 19,328,875 +7,779 1.49% 227,706,520
2018-09-17 2018-09-13 11.526 19,321,096 +143,539 1.49% 222,696,430
2018-09-14 2018-09-12 11.130 19,177,557 +13,435 1.48% 213,447,908
2018-09-13 2018-09-11 11.413 19,164,122 +229,098 1.48% 218,718,918
2018-09-12 2018-09-10 11.385 18,935,024 -106,771 1.46% 215,568,663
2018-09-11 2018-09-07 11.851 19,041,795 -203,643 1.47% 225,671,020
2018-09-10 2018-09-06 11.851 19,245,438 +28,991 1.48% 228,084,465
2018-09-07 2018-09-05 12.290 19,216,447 -141,418 1.48% 236,165,664
2018-09-06 2018-09-04 12.544 19,357,865 +108,185 1.49% 242,831,467
2018-09-05 2018-09-03 12.530 19,249,680 -332,334 1.48% 241,202,122
2018-09-04 2018-08-31 13.167 19,582,014 +158,389 1.51% 257,828,502
2018-09-03 2018-08-30 13.294 19,423,625 -142,125 1.50% 258,215,332
2018-08-31 2018-08-29 13.266 19,565,750 -92,630 1.51% 259,551,310
2018-08-30 2018-08-28 13.280 19,658,380 -55,153 1.52% 261,058,120
2018-08-29 2018-08-27 13.647 19,713,533 -410,113 1.52% 269,039,263
2018-08-28 2018-08-24 13.322 20,123,646 -33,234 1.55% 268,090,521
2018-08-27 2018-08-23 13.761 20,156,880 +38,183 1.55% 277,370,352
2018-08-24 2018-08-22 13.478 20,118,697 -41,011 1.55% 271,154,389
2018-08-23 2018-08-21 13.407 20,159,708 +69,295 1.55% 270,281,588
2018-08-22 2018-08-20 12.672 20,090,413 +32,526 1.55% 254,577,936
2018-08-21 2018-08-17 12.785 20,057,887 -636,065 1.55% 256,435,117
2018-08-20 2018-08-16 12.771 20,693,952 +86,266 1.60% 264,274,388
2018-08-17 2018-08-15 12.940 20,607,686 +140,004 1.59% 266,670,030
2018-08-16 2018-08-14 13.195 20,467,682 -12,728 1.58% 270,068,661
2018-08-15 2018-08-13 14.227 20,480,410 +165,460 1.58% 291,380,520
2018-08-14 2018-08-10 14.538 20,314,950 +16,263 1.57% 295,347,133
2018-08-13 2018-08-09 14.538 20,298,687 +33,103 1.57% 295,110,695
2018-08-10 2018-08-08 14.001 20,265,584 +133,641 1.56% 283,738,459
2018-08-09 2018-08-07 14.029 20,131,943 -26,702 1.55% 282,436,780
2018-08-08 2018-08-06 13.407 20,158,645 +346,475 1.55% 270,267,336
2018-08-07 2018-08-03 13.294 19,812,170 +5,657 1.53% 263,380,602
2018-08-06 2018-08-02 13.860 19,806,513 -4,243 1.53% 274,509,884
2018-08-03 2018-08-01 13.888 19,810,756 +22,627 1.53% 275,129,034
2018-08-02 2018-07-31 14.171 19,788,129 -79,901 1.53% 280,411,836
2018-08-01 2018-07-30 14.256 19,868,030 -24,749 1.53% 283,229,983
2018-07-31 2018-07-27 14.482 19,892,779 -12,727 1.53% 288,084,108
2018-07-30 2018-07-26 15.132 19,905,506 +138,590 1.54% 301,217,977
2018-07-27 2018-07-25 14.934 19,766,916 +184,551 1.52% 295,207,048
2018-07-26 2018-07-24 14.340 19,582,365 -256,005 1.51% 280,819,320
2018-07-25 2018-07-23 13.662 19,838,370 +53,527 1.53% 271,023,531
2018-07-24 2018-07-20 13.577 19,784,843 +10,606 1.53% 268,613,434
2018-07-23 2018-07-19 13.633 19,774,237 -64,834 1.52% 269,588,062
2018-07-20 2018-07-18 14.100 19,839,071 -83,383 1.53% 279,730,858
2018-07-19 2018-07-17 13.930 19,922,454 -573,724 1.54% 277,525,536
2018-07-18 2018-07-16 14.623 20,496,178 -65,052 1.58% 299,721,095
2018-07-17 2018-07-13 14.538 20,561,230 -302,636 1.59% 298,927,654
2018-07-16 2018-07-12 14.934 20,863,866 -16,970 1.61% 311,589,339
2018-07-13 2018-07-11 14.821 20,880,836 +57,274 1.61% 309,480,331
2018-07-12 2018-07-10 15.076 20,823,562 +279,302 1.61% 313,932,380
2018-07-11 2018-07-09 15.783 20,544,260 +227,684 1.58% 324,248,955
2018-07-10 2018-07-06 15.019 20,316,576 +352,132 1.57% 305,139,845
2018-07-09 2018-07-05 15.246 19,964,444 +749,517 1.54% 304,368,615
2018-07-06 2018-07-04 15.048 19,214,927 +4,950 1.48% 289,137,388
2018-07-05 2018-07-03 16.094 19,209,977 +257,879 1.48% 309,166,902
2018-07-04 2018-06-29 16.462 18,952,098 -1,145,280 1.46% 311,985,321
2018-07-03 2018-06-28 15.274 20,097,378 -31,112 1.55% 306,963,716
2018-06-29 2018-06-27 15.557 20,128,490 -115,963 1.55% 313,132,228
2018-06-28 2018-06-26 16.377 20,244,453 -686,587 1.56% 331,541,955
2018-06-27 2018-06-25 17.367 20,931,040 -43,132 1.61% 363,507,237
2018-06-26 2018-06-22 18.611 20,974,172 -40,305 1.62% 390,359,364
2018-06-25 2018-06-21 18.753 21,014,477 -113,134 1.62% 394,081,454
2018-06-22 2018-06-20 18.244 21,127,611 -70,710 1.63% 385,446,396
2018-06-21 2018-06-19 18.131 21,198,321 -47,375 1.63% 384,338,045
2018-06-20 2018-06-15 18.668 21,245,696 -37,476 1.64% 396,614,677
2018-06-19 2018-06-14 18.951 21,283,172 +53,739 1.64% 403,334,192
2018-06-15 2018-06-13 18.696 21,229,433 +48,083 1.64% 396,911,551
2018-06-14 2018-06-12 18.866 21,181,350 +3,535 1.63% 399,607,245
2018-06-13 2018-06-11 19.092 21,177,815 -9,899 1.63% 404,332,644
2018-06-12 2018-06-08 18.696 21,187,714 -11,314 1.63% 396,131,560
2018-06-11 2018-06-07 18.753 21,199,028 -152,024 1.63% 397,542,313
2018-06-08 2018-06-06 19.347 21,351,052 +300,514 1.65% 413,075,334
2018-06-07 2018-06-05 19.205 21,050,538 +1,023,869 1.62% 404,284,282
2018-06-06 2018-06-04 18.668 20,026,669 +132,934 1.54% 373,857,880
2018-06-05 2018-06-01 18.272 19,893,735 +155,560 1.53% 363,498,589
2018-06-04 2018-05-31 17.961 19,738,175 +400,921 1.52% 354,514,990
2018-06-01 2018-05-30 16.547 19,337,254 -8,485 1.49% 319,966,530
2018-05-31 2018-05-29 17.169 19,345,739 -10,606 1.49% 332,145,137
2018-05-30 2018-05-28 17.904 19,356,345 +288,458 1.49% 346,562,005
2018-05-29 2018-05-25 18.159 19,067,887 +17,677 1.47% 346,251,354
2018-05-28 2018-05-24 18.272 19,050,210 +33,940 1.47% 348,085,689
2018-05-25 2018-05-23 18.215 19,016,270 +181,759 1.47% 346,389,792
2018-05-24 2018-05-21 19.334 18,834,511 -24,041 1.45% 364,137,676
2018-05-23 2018-05-18 19.157 18,858,552 +1,042,552 1.45% 361,272,771
2018-05-21 2018-05-17 19.216 17,816,000 +18,351 1.43% 342,349,173
2018-05-18 2018-05-16 19.128 17,797,649 -108,744 1.43% 340,425,349
2018-05-17 2018-05-15 18.980 17,906,393 -151,562 1.44% 339,870,699
2018-05-16 2018-05-14 17.950 18,057,955 +116,220 1.45% 324,148,711
2018-05-15 2018-05-11 17.068 17,941,735 -8,156 1.44% 306,223,368
2018-05-14 2018-05-10 16.979 17,949,891 -1,359 1.44% 304,777,938
2018-05-11 2018-05-09 17.009 17,951,250 +16,312 1.44% 305,329,264
2018-05-10 2018-05-08 16.950 17,934,938 -1,360 1.44% 303,996,274
2018-05-09 2018-05-07 16.744 17,936,298 -120,977 1.44% 300,324,647
2018-05-08 2018-05-04 16.538 18,057,275 -19,030 1.45% 298,630,681
2018-05-07 2018-05-03 16.450 18,076,305 +522,649 1.45% 297,349,605
2018-05-04 2018-05-02 16.773 17,553,656 -260,985 1.41% 294,434,256
2018-05-03 2018-04-30 16.921 17,814,641 +112,142 1.43% 301,433,015
2018-05-02 2018-04-27 16.744 17,702,499 +53,013 1.42% 296,409,926
2018-04-30 2018-04-26 16.891 17,649,486 -301,084 1.42% 298,119,135
2018-04-27 2018-04-25 17.215 17,950,570 +638,189 1.44% 309,015,317
2018-04-26 2018-04-24 16.832 17,312,381 +134,571 1.39% 291,406,160
2018-04-25 2018-04-23 15.832 17,177,810 +80,878 1.38% 271,954,324
2018-04-24 2018-04-20 16.273 17,096,932 +40,099 1.37% 278,220,555
2018-04-23 2018-04-19 16.744 17,056,833 -60,489 1.37% 285,598,920
2018-04-20 2018-04-18 16.185 17,117,322 +526,048 1.37% 277,041,231
2018-04-19 2018-04-17 16.715 16,591,274 +20,389 1.33% 277,315,388
2018-04-18 2018-04-16 17.715 16,570,885 -35,341 1.33% 293,554,061
2018-04-17 2018-04-13 18.480 16,606,226 -34,662 1.33% 306,885,582
2018-04-16 2018-04-12 18.098 16,640,888 +36,021 1.34% 301,160,154
2018-04-13 2018-04-11 17.862 16,604,867 -17,671 1.33% 296,599,210
2018-04-12 2018-04-10 18.009 16,622,538 +94,471 1.33% 299,360,609
2018-04-11 2018-04-09 17.303 16,528,067 +40,099 1.33% 285,986,339
2018-04-10 2018-04-06 17.215 16,487,968 +14,273 1.32% 283,836,929
2018-04-09 2018-04-04 16.950 16,473,695 -805,030 1.32% 279,228,281
2018-04-06 2018-04-03 17.421 17,278,725 -911,500 1.39% 301,008,873
2018-04-04 2018-03-29 17.656 18,190,225 -378,564 1.46% 321,170,183
2018-04-03 2018-03-28 17.068 18,568,789 +335,600 1.49% 316,925,710
2018-03-29 2018-03-27 17.509 18,233,189 -205,933 1.46% 319,246,024
2018-03-28 2018-03-26 16.361 18,439,122 -106,025 1.48% 301,690,008
2018-03-27 2018-03-23 15.861 18,545,147 +4,048,767 1.49% 294,147,352
2018-03-26 2018-03-22 16.715 14,496,380 +63,207 1.16% 242,300,214
2018-03-23 2018-03-21 17.332 14,433,173 +20,390 1.16% 250,162,962
2018-03-22 2018-03-20 17.538 14,412,783 +641,588 1.16% 252,778,426
2018-03-21 2018-03-19 17.862 13,771,195 +225,643 1.10% 245,983,636
2018-03-20 2018-03-16 18.127 13,545,552 +3,707,761 1.09% 245,540,603
2018-03-19 2018-03-15 17.627 9,837,791 -48,255 0.79% 173,408,472
2018-03-16 2018-03-14 17.391 9,886,046 +322,833 0.79% 171,931,719
2018-03-15 2018-03-13 16.715 9,563,213 +611,003 0.77% 159,844,634
2018-03-14 2018-03-12 16.773 8,952,210 +82,476 0.72% 150,158,878
2018-03-13 2018-03-09 15.449 8,869,734 +163,795 0.71% 137,030,044
2018-03-12 2018-03-08 15.067 8,705,939 +96,510 0.70% 131,169,082
2018-03-09 2018-03-07 14.978 8,609,429 +210,011 0.69% 128,954,953
2018-03-08 2018-03-06 15.037 8,399,418 +328,270 0.67% 126,303,677
2018-03-07 2018-03-05 14.552 8,071,148 -108,744 0.65% 117,448,508
2018-03-06 2018-03-02 14.566 8,179,892 +212,730 0.66% 119,151,267
2018-03-05 2018-03-01 14.611 7,967,162 -642,267 0.64% 116,404,240
2018-03-02 2018-02-28 13.242 8,609,429 +4,087,730 0.69% 114,007,326
2018-03-01 2018-02-27 13.036 4,521,699 -6,796 0.36% 58,945,584
2018-02-28 2018-02-26 13.213 4,528,495 +15,632 0.36% 59,833,737
2018-02-27 2018-02-23 12.580 4,512,863 +12,233 0.36% 56,771,996
2018-02-26 2018-02-22 12.536 4,500,630 -1,202,977 0.36% 56,419,445
2018-02-23 2018-02-21 12.742 5,703,607 -49,614 0.46% 72,674,723
2018-02-22 2018-02-20 12.345 5,753,221 -48,935 0.46% 71,021,349
2018-02-21 2018-02-15 12.389 5,802,156 +113,571 0.47% 71,881,544
2018-02-20 2018-02-13 11.933 5,688,585 -59,060 0.46% 67,879,871
2018-02-14 2018-02-12 11.771 5,747,645 -176,709 0.46% 67,654,365
2018-02-13 2018-02-09 11.477 5,924,354 +144,155 0.48% 67,991,012
2018-02-12 2018-02-08 12.094 5,780,199 -135,860 0.46% 69,908,585
2018-02-09 2018-02-07 12.124 5,916,059 -245,631 0.47% 71,725,835
2018-02-08 2018-02-06 12.212 6,161,690 +6,321 0.49% 75,247,806
2018-02-07 2018-02-05 12.992 6,155,369 -317,395 0.49% 79,970,663
2018-02-06 2018-02-02 14.037 6,472,764 +107,180 0.52% 90,856,091
2018-02-05 2018-02-01 15.067 6,365,584 -37,381 0.51% 95,907,840
2018-02-02 2018-01-31 14.287 6,402,965 -15,632 0.51% 91,477,915
2018-02-01 2018-01-30 14.346 6,418,597 -107,384 0.51% 92,079,007
2018-01-31 2018-01-29 14.699 6,525,981 +499,541 0.52% 95,923,981
2018-01-30 2018-01-26 14.861 6,026,440 -10,874 0.48% 89,556,706
2018-01-29 2018-01-25 14.478 6,037,314 -12,234 0.48% 87,408,721
2018-01-26 2018-01-24 14.493 6,049,548 +154,281 0.49% 87,674,856
2018-01-25 2018-01-23 14.596 5,895,267 -61,848 0.47% 86,046,073
2018-01-24 2018-01-22 14.640 5,957,115 -213,410 0.48% 87,211,743
2018-01-23 2018-01-19 14.022 6,170,525 +519,251 0.50% 86,522,870
2018-01-22 2018-01-18 12.771 5,651,274 -41,458 0.45% 72,174,202
2018-01-19 2018-01-17 12.609 5,692,732 -182,146 0.46% 71,782,315
2018-01-18 2018-01-16 12.830 5,874,878 +97,190 0.47% 75,375,679
2018-01-17 2018-01-15 12.492 5,777,688 -105,346 0.46% 72,173,485
2018-01-16 2018-01-12 12.595 5,883,034 +28,545 0.47% 74,095,362
2018-01-15 2018-01-11 12.359 5,854,489 +42,139 0.47% 72,357,605
2018-01-12 2018-01-10 12.359 5,812,350 +118,258 0.47% 71,836,795
2018-01-11 2018-01-09 12.242 5,694,092 +44,177 0.46% 69,704,964
2018-01-10 2018-01-08 12.315 5,649,915 +153,601 0.45% 69,579,816
2018-01-09 2018-01-05 11.624 5,496,314 +118,259 0.44% 63,887,299
2018-01-08 2018-01-04 11.859 5,378,055 -110,103 0.43% 63,778,776
2018-01-05 2018-01-03 11.889 5,488,158 +42,138 0.44% 65,245,997
2018-01-04 2018-01-02 11.874 5,446,020 +250,790 0.44% 64,664,909
2018-01-03 2017-12-29 11.315 5,195,230 -364,971 0.42% 58,782,360
2018-01-02 2017-12-28 11.006 5,560,201 +158,358 0.45% 61,193,880
2017-12-29 2017-12-27 10.432 5,401,843 +142,726 0.43% 56,351,320
2017-12-28 2017-12-22 10.299 5,259,117 +33,983 0.42% 54,166,001
2017-12-27 2017-12-21 10.299 5,225,134 +8,155 0.42% 53,815,995
2017-12-22 2017-12-20 10.005 5,216,979 +1,139,090 0.42% 52,196,803
2017-12-21 2017-12-19 10.344 4,077,889 -6,796 0.33% 42,180,005
2017-12-20 2017-12-18 10.358 4,084,685 -6,796 0.33% 42,310,400
2017-12-19 2017-12-15 10.358 4,091,481 -502,260 0.33% 42,380,795
2017-12-15 2017-12-13 10.491 4,593,741 -16,312 0.37% 48,191,666
2017-12-14 2017-12-12 10.579 4,610,053 +8,156 0.37% 48,769,770
2017-12-13 2017-12-11 10.594 4,601,897 +6,796 0.37% 48,751,198
2017-12-12 2017-12-08 10.697 4,595,101 +10,195 0.37% 49,152,473
2017-12-11 2017-12-07 10.329 4,584,906 -6,117 0.37% 47,356,920
2017-12-08 2017-12-06 10.093 4,591,023 -34,662 0.37% 46,339,302
2017-12-07 2017-12-05 10.505 4,625,685 -2,039 0.37% 48,594,841
2017-12-06 2017-12-04 10.741 4,627,724 -2,718 0.37% 49,705,702
2017-12-05 2017-12-01 10.888 4,630,442 +2,039 0.37% 50,416,196
2017-12-04 2017-11-30 10.770 4,628,403 -2,039 0.37% 49,849,195
2017-12-01 2017-11-29 10.829 4,630,442 +6,796 0.37% 50,143,676
2017-11-30 2017-11-28 10.594 4,623,646 +8,835 0.37% 48,981,601
2017-11-29 2017-11-27 10.623 4,614,811 -25,826 0.37% 49,023,805
2017-11-27 2017-11-23 10.623 4,640,637 +6,796 0.37% 49,298,159
2017-11-24 2017-11-22 10.829 4,633,841 +8,836 0.37% 50,180,484
2017-11-23 2017-11-21 10.564 4,625,005 +29,225 0.37% 48,859,898
2017-11-22 2017-11-20 10.638 4,595,780 +44,177 0.37% 48,889,256
2017-11-21 2017-11-17 10.873 4,551,603 +88,354 0.37% 49,490,827
2017-11-20 2017-11-16 11.432 4,463,249 +18,351 0.36% 51,025,590
2017-11-17 2017-11-15 11.550 4,444,898 -10,195 0.36% 51,338,994
2017-11-16 2017-11-14 11.668 4,455,093 -2,039 0.36% 51,981,148
2017-11-15 2017-11-13 11.727 4,457,132 +680 0.36% 52,267,258
2017-11-14 2017-11-10 11.432 4,456,452 -179,428 0.36% 50,947,884
2017-11-13 2017-11-09 11.668 4,635,880 -248,071 0.37% 54,090,535
2017-11-10 2017-11-08 11.683 4,883,951 -64,567 0.39% 57,056,838
2017-11-09 2017-11-07 11.844 4,948,518 -125,735 0.40% 58,612,053
2017-11-08 2017-11-06 11.506 5,074,253 -101,267 0.41% 58,384,125
2017-11-07 2017-11-03 11.903 5,175,520 -101,947 0.42% 61,605,348
2017-11-06 2017-11-02 12.006 5,277,467 -36,701 0.42% 63,362,395
2017-11-03 2017-11-01 12.153 5,314,168 +2,718 0.43% 64,584,935
2017-11-02 2017-10-31 11.844 5,311,450 -679 0.43% 62,910,752
2017-11-01 2017-10-30 11.756 5,312,129 -40,779 0.43% 62,449,835
2017-10-31 2017-10-27 11.668 5,352,908 -76,121 0.43% 62,456,676
2017-10-30 2017-10-26 12.065 5,429,029 -47,575 0.44% 65,501,601
2017-10-27 2017-10-25 11.991 5,476,604 -101,947 0.44% 65,672,697
2017-10-26 2017-10-24 12.021 5,578,551 -33,983 0.45% 67,059,354
2017-10-25 2017-10-23 12.065 5,612,534 -59,809 0.45% 67,715,601
2017-10-24 2017-10-20 12.433 5,672,343 -174,669 0.46% 70,523,701
2017-10-23 2017-10-19 12.050 5,847,012 +20,389 0.47% 70,458,564
2017-10-20 2017-10-18 11.859 5,826,623 +14,952 0.47% 69,098,380
2017-10-19 2017-10-17 11.683 5,811,671 -67,965 0.47% 67,894,943
2017-10-18 2017-10-16 11.668 5,879,636 -154,280 0.47% 68,602,435
2017-10-17 2017-10-13 11.947 6,033,916 +328,270 0.48% 72,089,364
2017-10-16 2017-10-12 11.962 5,705,646 +12,234 0.46% 68,251,354
2017-10-13 2017-10-11 12.006 5,693,412 -23,788 0.46% 68,356,320
2017-10-12 2017-10-10 12.595 5,717,200 +106,025 0.46% 72,006,724
2017-10-11 2017-10-09 12.536 5,611,175 -4,757 0.45% 70,341,125
2017-10-10 2017-10-06 12.727 5,615,932 -72,722 0.45% 71,474,948
2017-10-09 2017-10-04 12.462 5,688,654 -680 0.46% 70,893,894
2017-10-06 2017-10-03 11.933 5,689,334 -10,874 0.46% 67,888,808
2017-10-04 2017-09-29 11.800 5,700,208 -14,273 0.46% 67,263,734
2017-10-03 2017-09-28 11.771 5,714,481 -18,351 0.46% 67,263,999
2017-09-29 2017-09-27 11.771 5,732,832 -27,865 0.46% 67,480,005
2017-09-28 2017-09-26 11.329 5,760,697 +21,069 0.46% 65,265,198
2017-09-27 2017-09-25 11.123 5,739,628 -38,060 0.46% 63,844,199
2017-09-26 2017-09-22 12.433 5,777,688 -304,483 0.46% 71,833,445
2017-09-25 2017-09-21 12.580 6,082,171 -272,980 0.49% 76,513,954
2017-09-22 2017-09-20 11.535 6,355,151 -26,507 0.51% 73,309,092
2017-09-21 2017-09-19 11.271 6,381,658 -70,683 0.51% 71,924,723
2017-09-20 2017-09-18 11.168 6,452,341 +313,080 0.52% 72,056,803
2017-09-19 2017-09-15 10.829 6,139,261 +113,501 0.49% 66,482,878
2017-09-18 2017-09-14 10.726 6,025,760 -90,851 0.48% 64,633,141
2017-09-15 2017-09-13 10.726 6,116,611 -81,558 0.49% 65,607,621
2017-09-14 2017-09-12 10.667 6,198,169 -245,353 0.50% 66,117,637
2017-09-13 2017-09-11 10.682 6,443,522 -160,397 0.52% 68,829,694
2017-09-12 2017-09-08 10.638 6,603,919 -74,761 0.53% 70,251,554
2017-09-11 2017-09-07 10.770 6,678,680 -118,939 0.54% 71,931,252
2017-09-08 2017-09-06 10.579 6,797,619 -9,515 0.55% 71,912,040
2017-09-07 2017-09-05 9.711 6,807,134 -858,537 0.55% 66,103,452
2017-09-06 2017-09-04 9.652 7,665,671 -478,930 0.62% 73,989,470
2017-09-05 2017-09-01 9.608 8,144,601 -42,818 0.65% 78,252,622
2017-09-04 2017-08-31 9.770 8,187,419 +237,877 0.66% 79,989,135
2017-09-01 2017-08-30 9.343 7,949,542 +733,465 0.64% 74,273,132
2017-08-31 2017-08-29 9.034 7,216,077 +3,398 0.58% 65,190,668
2017-08-30 2017-08-28 9.122 7,212,679 +411,441 0.58% 65,796,713
2017-08-29 2017-08-25 9.181 6,801,238 +4,518,300 0.55% 62,443,676
2017-08-28 2017-08-24 9.284 2,282,938 -161,077 0.18% 21,195,291
2017-08-25 2017-08-22 9.108 2,444,015 -466,238 0.20% 22,259,244
2017-08-24 2017-08-21 8.975 2,910,253 -865,787 0.23% 26,120,199
2017-08-22 2017-08-18 8.916 3,776,040 +11,554 0.32% 33,668,604
2017-08-21 2017-08-17 8.931 3,764,486 +680 0.32% 33,620,973
2017-08-18 2017-08-16 8.887 3,763,806 +421,297 0.32% 33,448,764
2017-08-17 2017-08-15 8.990 3,342,509 -21,749 0.28% 30,048,977
2017-08-16 2017-08-14 9.064 3,364,258 -4,639,278 0.28% 30,492,000
2017-08-15 2017-08-11 8.887 8,003,536 -4,078 0.68% 71,127,041
2017-08-14 2017-08-10 9.240 8,007,614 +15,632 0.68% 73,990,962
2017-08-11 2017-08-09 8.975 7,991,982 +18,351 0.68% 71,729,901
2017-08-10 2017-08-08 9.005 7,973,631 +24,467 0.67% 71,799,837
2017-08-09 2017-08-07 8.843 7,949,164 +10,195 0.67% 70,292,960
2017-08-08 2017-08-04 8.813 7,938,969 +68,644 0.67% 69,969,187
2017-08-03 2017-08-01 9.578 7,870,325 +13,593 0.66% 75,385,802
2017-08-02 2017-07-31 9.696 7,856,732 +8,836 0.66% 76,180,401
2017-08-01 2017-07-28 9.578 7,847,896 -116,220 0.66% 75,170,966
2017-07-31 2017-07-27 9.755 7,964,116 +679 0.67% 77,690,337
2017-07-28 2017-07-26 9.314 7,963,437 -424,780 0.67% 74,168,614
2017-07-26 2017-07-24 9.417 8,388,217 +1,360 0.71% 78,988,803
2017-07-24 2017-07-20 9.255 8,386,857 +679 0.71% 77,618,596
2017-07-21 2017-07-19 8.931 8,386,178 -3,398 0.71% 74,897,732
2017-07-20 2017-07-18 8.681 8,389,576 -1,359 0.71% 72,829,600
2017-07-19 2017-07-17 8.666 8,390,935 -292,249 0.71% 72,717,938
2017-07-18 2017-07-14 8.401 8,683,184 -50,294 0.73% 72,950,960
2017-07-17 2017-07-13 8.313 8,733,478 -96,510 0.74% 72,602,501
2017-07-14 2017-07-12 8.431 8,829,988 +335,746 0.75% 74,444,161
2017-07-13 2017-07-11 8.240 8,494,242 +508,377 0.72% 69,988,802
2017-07-11 2017-07-07 7.813 7,985,865 +48,255 0.67% 62,392,500
2017-07-10 2017-07-06 7.916 7,937,610 -11,554 0.67% 62,833,020
2017-07-06 2017-07-04 7.474 7,949,164 +4,512,863 0.67% 59,415,680
2017-07-05 2017-07-03 7.474 3,436,301 +91,753 0.29% 25,684,482
2017-07-04 2017-06-30 7.180 3,344,548 +908,010 0.28% 24,014,478
2017-07-03 2017-06-29 7.121 2,436,538 -6,117 0.21% 17,351,397
2017-06-29 2017-06-27 7.004 2,442,655 -4,512,864 0.21% 17,107,438
2017-06-28 2017-06-26 7.048 6,955,519 -2,718 0.59% 49,020,863
2017-06-27 2017-06-23 6.989 6,958,237 +4,512,863 0.59% 48,630,499
2017-06-26 2017-06-22 7.165 2,445,374 -28,545 0.21% 17,522,261
2017-06-23 2017-06-21 7.224 2,473,919 -4,510,824 0.21% 17,872,400
2017-06-22 2017-06-20 7.195 6,984,743 +2,039 0.59% 50,254,527
2017-06-21 2017-06-19 7.180 6,982,704 -2,039 0.59% 50,137,117
2017-06-20 2017-06-16 7.136 6,984,743 -46,216 0.59% 49,843,447
2017-06-19 2017-06-15 7.048 7,030,959 +2,038 0.59% 49,552,547
2017-06-16 2017-06-14 7.151 7,028,921 -48,255 0.59% 50,262,124
2017-06-15 2017-06-13 7.283 7,077,176 +17,671 0.60% 51,544,354
2017-06-14 2017-06-12 7.180 7,059,505 +2,039 0.60% 50,688,562
2017-06-13 2017-06-09 7.313 7,057,466 +8,156 0.60% 51,608,482
2017-06-12 2017-06-08 7.489 7,049,310 -4,078 0.60% 52,793,480
2017-06-09 2017-06-07 7.416 7,053,388 -12,233 0.60% 52,305,121
2017-06-05 2017-06-01 7.416 7,065,621 -59,810 0.60% 52,395,836
2017-06-02 2017-05-31 7.357 7,125,431 -8,155 0.60% 52,420,003
2017-06-01 2017-05-29 8.128 7,133,586 -33,303 0.60% 57,981,037
2017-05-31 2017-05-26 7.875 7,166,889 +497,071 0.61% 56,438,438
2017-05-29 2017-05-25 7.986 6,669,818 -1,265 0.61% 53,262,350
2017-05-26 2017-05-24 7.812 6,671,083 -2,529 0.61% 52,112,062
2017-05-25 2017-05-23 7.654 6,673,612 -2,530 0.61% 51,076,517
2017-05-24 2017-05-22 7.701 6,676,142 -39,208 0.61% 51,412,591
2017-05-23 2017-05-19 7.685 6,715,350 +2,266,486 0.61% 51,608,339
2017-05-22 2017-05-18 7.480 4,448,864 -27,193 0.40% 33,275,549
2017-05-19 2017-05-17 7.495 4,476,057 +29,090 0.41% 33,549,721
2017-05-18 2017-05-16 7.480 4,446,967 -10,751 0.41% 33,261,360
2017-05-17 2017-05-15 7.701 4,457,718 +83,476 0.41% 34,328,633
2017-05-16 2017-05-12 7.717 4,374,242 -2,530 0.40% 33,754,959
2017-05-15 2017-05-11 8.001 4,376,772 -1,264 0.40% 35,020,263
2017-05-12 2017-05-10 8.096 4,378,036 -4,427 0.40% 35,445,757
2017-05-11 2017-05-09 8.144 4,382,463 +31,619 0.40% 35,689,499
2017-05-10 2017-05-08 8.144 4,350,844 +207,424 0.40% 35,432,003
2017-05-09 2017-05-05 8.144 4,143,420 +3,795 0.38% 33,742,802
2017-05-08 2017-05-04 8.318 4,139,625 +6,956 0.38% 34,431,957
2017-05-05 2017-05-02 8.555 4,132,669 -13,913 0.38% 35,354,349
2017-05-04 2017-04-28 8.571 4,146,582 +27,826 0.38% 35,538,943
2017-05-02 2017-04-27 8.824 4,118,756 +1,084,548 0.38% 36,342,536
2017-04-28 2017-04-26 8.792 3,034,208 -1,897 0.28% 26,676,884
2017-04-27 2017-04-25 8.745 3,036,105 +46,165 0.28% 26,549,533
2017-04-21 2017-04-19 8.618 2,989,940 +146,082 0.27% 25,767,598
2017-04-20 2017-04-18 8.697 2,843,858 +122,684 0.26% 24,733,499
2017-04-18 2017-04-12 8.507 2,721,174 +27,192 0.25% 23,150,136
2017-04-13 2017-04-11 8.539 2,693,982 +120,154 0.25% 23,004,003
2017-04-12 2017-04-10 8.460 2,573,828 +20,869 0.24% 21,774,504
2017-04-11 2017-04-07 8.934 2,552,959 +160,627 0.23% 22,809,053
2017-04-10 2017-04-06 9.045 2,392,332 +121,419 0.22% 21,638,763
2017-04-07 2017-04-05 8.903 2,270,913 +123,949 0.21% 20,217,332
2017-04-06 2017-04-03 8.903 2,146,964 +14,545 0.20% 19,113,848
2017-04-05 2017-03-31 8.697 2,132,419 +144,185 0.20% 18,545,997
2017-04-03 2017-03-30 8.602 1,988,234 +84,108 0.18% 17,103,357
2017-03-31 2017-03-29 8.428 1,904,126 +145,449 0.17% 16,048,626
2017-03-30 2017-03-28 8.476 1,758,677 -420,539 0.16% 14,906,162
2017-03-29 2017-03-27 8.602 2,179,216 +255,485 0.20% 18,746,239
2017-03-28 2017-03-24 9.140 1,923,731 +129,008 0.18% 17,582,764
2017-03-27 2017-03-23 9.092 1,794,723 +10,751 0.16% 16,318,500
2017-03-24 2017-03-22 8.618 1,783,972 +10,750 0.16% 15,374,447
2017-03-23 2017-03-21 8.745 1,773,222 -46,164 0.16% 15,506,122
2017-03-22 2017-03-20 8.286 1,819,386 +103,712 0.17% 15,075,478
2017-03-21 2017-03-17 8.223 1,715,674 +57,547 0.16% 14,107,598
2017-03-20 2017-03-16 8.507 1,658,127 +13,913 0.15% 14,106,362
2017-03-17 2017-03-15 8.444 1,644,214 +66,401 0.15% 13,883,999
2017-03-15 2017-03-13 8.397 1,577,813 -1,327,387 0.14% 13,248,448
2017-03-14 2017-03-10 8.302 2,905,200 +27,193 0.27% 24,118,500
2017-03-13 2017-03-09 8.207 2,878,007 +119,522 0.26% 23,619,688
2017-03-10 2017-03-08 8.207 2,758,485 +67,033 0.25% 22,638,776
2017-03-09 2017-03-07 8.080 2,691,452 +15,810 0.25% 21,748,159
2017-03-08 2017-03-06 7.922 2,675,642 +95,491 0.25% 21,197,307
2017-03-07 2017-03-03 7.685 2,580,151 +54,385 0.24% 19,828,796
2017-03-06 2017-03-02 7.685 2,525,766 +88,535 0.23% 19,410,841
2017-03-03 2017-03-01 7.464 2,437,231 -55,018 0.22% 18,190,878
2017-03-02 2017-02-28 7.369 2,492,249 +13,912 0.23% 18,365,058
2017-02-28 2017-02-24 6.863 2,478,337 -5,059 0.23% 17,008,462
2017-02-27 2017-02-23 6.863 2,483,396 +6,957 0.23% 17,043,181
2017-02-24 2017-02-22 6.705 2,476,439 -4,427 0.23% 16,603,837
2017-02-23 2017-02-21 6.483 2,480,866 +13,912 0.23% 16,084,299
2017-02-21 2017-02-17 6.752 2,466,954 +6,957 0.23% 16,657,272
2017-02-20 2017-02-16 6.721 2,459,997 -605,198 0.23% 16,532,498
2017-02-17 2017-02-15 6.815 3,065,195 -772,148 0.28% 20,890,572
2017-02-16 2017-02-14 6.784 3,837,343 -1,672,672 0.35% 26,031,721
2017-02-15 2017-02-13 6.768 5,510,015 -299,120 0.51% 37,291,642
2017-02-14 2017-02-10 6.705 5,809,135 +2,529 0.53% 38,948,639
2017-02-13 2017-02-09 6.910 5,806,606 +6,324 0.53% 40,125,343
2017-02-10 2017-02-08 6.879 5,800,282 +12,016 0.53% 39,898,202
2017-02-09 2017-02-07 6.562 5,788,266 +5,059 0.53% 37,984,948
2017-02-08 2017-02-06 6.404 5,783,207 -1,265 0.53% 37,037,249
2017-02-07 2017-02-03 6.388 5,784,472 -3,794 0.53% 36,953,880
2017-02-06 2017-02-02 6.420 5,788,266 +10,118 0.53% 37,161,178
2017-02-03 2017-02-01 6.341 5,778,148 -3,162 0.53% 36,639,370
2017-01-26 2017-01-24 6.452 5,781,310 -3,794 0.53% 37,299,360
2017-01-25 2017-01-23 6.309 5,785,104 -4,427 0.53% 36,500,518
2017-01-24 2017-01-20 6.388 5,789,531 -1,897 0.53% 36,986,200
2017-01-23 2017-01-19 6.325 5,791,428 +8,221 0.53% 36,631,999
2017-01-19 2017-01-17 6.056 5,783,207 +6,324 0.53% 35,025,349
2017-01-17 2017-01-13 6.135 5,776,883 -3,162 0.53% 35,443,798
2017-01-16 2017-01-12 6.135 5,780,045 -633 0.53% 35,463,199
2017-01-13 2017-01-11 6.199 5,780,678 -1,264 0.53% 35,832,723
2017-01-12 2017-01-10 6.183 5,781,942 -2,530 0.53% 35,749,128
2017-01-11 2017-01-09 6.151 5,784,472 +4,427 0.53% 35,581,830
2017-01-10 2017-01-06 6.151 5,780,045 +1,265 0.53% 35,554,599
2017-01-09 2017-01-05 6.151 5,778,780 -4,427 0.53% 35,546,817
2017-01-06 2017-01-04 6.041 5,783,207 +1,265 0.53% 34,933,899
2017-01-04 2016-12-30 5.993 5,781,942 -1,898 0.53% 34,651,968
2017-01-03 2016-12-29 6.167 5,783,840 +17,075 0.53% 35,669,403
2016-12-30 2016-12-28 6.104 5,766,765 -13,913 0.53% 35,199,340
2016-12-29 2016-12-23 6.088 5,780,678 -3,651,420 0.53% 35,192,853
2016-12-23 2016-12-21 6.215 9,432,098 -6,956 0.87% 58,615,951
2016-12-22 2016-12-20 6.104 9,439,054 +3,794 0.87% 57,614,359
2016-12-21 2016-12-19 6.262 9,435,260 +4,427 0.87% 59,083,201
2016-12-20 2016-12-16 6.468 9,430,833 +87,270 0.87% 60,994,170
2016-12-19 2016-12-15 6.230 9,343,563 +1,265 0.86% 58,213,499
2016-12-16 2016-12-14 5.993 9,342,298 -17,707 0.86% 55,989,667
2016-12-15 2016-12-13 5.724 9,360,005 +20,869 0.86% 53,579,618
2016-12-14 2016-12-12 5.598 9,339,136 +33,516 0.86% 52,278,717
2016-12-12 2016-12-08 5.629 9,305,620 +15,178 0.85% 52,385,401
2016-12-09 2016-12-07 5.582 9,290,442 +317,459 0.85% 51,859,228
2016-12-08 2016-12-06 5.598 8,972,983 -6,956 0.82% 50,229,062
2016-12-06 2016-12-02 5.629 8,979,939 +132,170 0.82% 50,552,000
2016-12-05 2016-12-01 5.677 8,847,769 +1,460,188 0.81% 50,227,688
2016-12-02 2016-11-30 5.772 7,387,581 +17,075 0.68% 42,639,301
2016-12-01 2016-11-29 5.819 7,370,506 +3,794 0.68% 42,890,399
2016-11-29 2016-11-25 5.819 7,366,712 +3,794 0.68% 42,868,321
2016-11-21 2016-11-17 5.851 7,362,918 +5,060 0.68% 43,079,103
2016-11-18 2016-11-16 5.867 7,357,858 -2,530 0.68% 43,165,848
2016-11-17 2016-11-15 5.851 7,360,388 -1,265 0.68% 43,064,300
2016-11-16 2016-11-14 5.819 7,361,653 -5,059 0.68% 42,838,881
2016-11-15 2016-11-11 5.835 7,366,712 -6,324 0.68% 42,984,811
2016-11-11 2016-11-09 5.851 7,373,036 -6,324 0.68% 43,138,301
2016-11-09 2016-11-07 5.851 7,379,360 -3,162 0.68% 43,175,302
2016-11-08 2016-11-04 5.851 7,382,522 +1,898 0.68% 43,193,802
2016-11-04 2016-11-02 5.645 7,380,624 +10,118 0.68% 41,665,467
2016-11-03 2016-11-01 5.677 7,370,506 -2,530 0.68% 41,841,449
2016-11-01 2016-10-28 5.693 7,373,036 +8,854 0.68% 41,972,401
2016-10-31 2016-10-27 5.788 7,364,182 +28,457 0.68% 42,620,698
2016-10-28 2016-10-26 5.835 7,335,725 +56,283 0.67% 42,804,001
2016-10-27 2016-10-25 5.835 7,279,442 -70,828 0.67% 42,475,590
2016-10-26 2016-10-24 5.835 7,350,270 +52,489 0.67% 42,888,872
2016-10-25 2016-10-20 5.898 7,297,781 +54,385 0.67% 43,044,198
2016-10-24 2016-10-19 5.614 7,243,396 +256,751 0.66% 40,661,701
2016-10-20 2016-10-18 5.614 6,986,645 +160,627 0.64% 39,220,398
2016-10-19 2016-10-17 5.503 6,826,018 -47,430 0.63% 37,563,118
2016-10-18 2016-10-14 5.519 6,873,448 +166,951 0.63% 37,932,812
2016-10-17 2016-10-13 5.519 6,706,497 +86,638 0.62% 37,011,452
2016-10-14 2016-10-12 5.519 6,619,859 +99,917 0.61% 36,533,319
2016-10-13 2016-10-11 5.455 6,519,942 +8,221 0.60% 35,569,502
2016-10-12 2016-10-07 5.709 6,511,721 +50,592 0.60% 37,172,173
2016-10-11 2016-10-06 5.661 6,461,129 -3,795 0.59% 36,576,858
2016-10-07 2016-10-05 5.661 6,464,924 -3,162 0.59% 36,598,342
2016-10-06 2016-10-04 5.582 6,468,086 +92,962 0.59% 36,104,842
2016-10-05 2016-10-03 5.614 6,375,124 +68,930 0.59% 35,787,549
2016-10-04 2016-09-30 5.629 6,306,194 -10,118 0.58% 35,500,322
2016-09-30 2016-09-28 5.835 6,316,312 -17,707 0.58% 36,855,720
2016-09-29 2016-09-27 5.851 6,334,019 -27,825 0.58% 37,059,201
2016-09-28 2016-09-26 5.803 6,361,844 +2,487,190 0.58% 36,920,200
2016-09-27 2016-09-23 5.930 3,874,654 -5,059 0.36% 22,976,250
2016-09-26 2016-09-22 5.867 3,879,713 +2,530 0.36% 22,760,850
2016-09-23 2016-09-21 5.882 3,877,183 +8,853 0.36% 22,807,317
2016-09-22 2016-09-20 5.867 3,868,330 -1,722,884 0.36% 22,694,070
2016-09-21 2016-09-19 5.803 5,591,214 -318,092 0.51% 32,447,941
2016-09-20 2016-09-15 5.803 5,909,306 -102,131 0.54% 34,293,950
2016-09-19 2016-09-14 5.645 6,011,437 -3,162 0.55% 33,936,065
2016-09-15 2016-09-13 5.677 6,014,599 +2,530 0.55% 34,144,133
2016-09-14 2016-09-12 5.677 6,012,069 +740,845 0.55% 34,129,770
2016-09-13 2016-09-09 5.851 5,271,224 +21,501 0.48% 30,840,979
2016-09-07 2016-09-05 5.424 5,249,723 -45,532 0.48% 28,473,803
2016-09-06 2016-09-02 5.345 5,295,255 +3,794 0.49% 28,302,092
2016-09-05 2016-09-01 5.471 5,291,461 +6,324 0.49% 28,951,206
2016-09-02 2016-08-31 5.503 5,285,137 -912,855 0.49% 29,083,753
2016-08-31 2016-08-29 5.471 6,197,992 +16,442 0.57% 33,911,115
2016-08-30 2016-08-26 5.487 6,181,550 +976,727 0.57% 33,918,905
2016-08-29 2016-08-25 5.297 5,204,823 +366,154 0.48% 27,571,839
2016-08-26 2016-08-24 5.313 4,838,669 +196,041 0.44% 25,708,702
2016-08-25 2016-08-23 5.361 4,642,628 +184,025 0.43% 24,887,344
2016-08-23 2016-08-19 5.424 4,458,603 +16,442 0.41% 24,182,872
2016-08-22 2016-08-18 5.550 4,442,161 +56,915 0.41% 24,655,645
2016-08-19 2016-08-17 5.535 4,385,246 +10,119 0.40% 24,270,402
2016-08-18 2016-08-16 5.471 4,375,127 +13,280 0.40% 23,937,662
2016-08-17 2016-08-15 5.519 4,361,847 +1,897 0.40% 24,071,925
2016-08-16 2016-08-12 5.424 4,359,950 +26,560 0.40% 23,647,792
2016-08-12 2016-08-10 5.187 4,333,390 +1,897 0.40% 22,475,874
2016-08-11 2016-08-09 5.250 4,331,493 +18,340 0.40% 22,740,011
2016-08-10 2016-08-08 5.187 4,313,153 +13,280 0.40% 22,370,911
2016-07-20 2016-07-18 4.823 4,299,873 +20,869 0.39% 20,738,170
2016-07-19 2016-07-15 4.823 4,279,004 +1,265 0.39% 20,637,519
2016-07-18 2016-07-14 4.997 4,277,739 +13,280 0.39% 21,375,502
2016-07-14 2016-07-12 4.949 4,264,459 +11,383 0.39% 21,106,841
2016-07-13 2016-07-11 4.855 4,253,076 +1,265 0.39% 20,646,977
2016-07-12 2016-07-08 4.776 4,251,811 +2,529 0.39% 20,304,666
2016-07-11 2016-07-07 4.776 4,249,282 +5,692 0.39% 20,292,589
2016-07-08 2016-07-06 4.776 4,243,590 +11,383 0.39% 20,265,407
2016-07-07 2016-07-05 4.823 4,232,207 +9,486 0.39% 20,411,819
2016-07-06 2016-07-04 4.839 4,222,721 -27,826 0.39% 20,432,842
2016-07-05 2016-06-30 4.870 4,250,547 -134,699 0.39% 20,701,914
2016-07-04 2016-06-29 4.776 4,385,246 -73,357 0.40% 20,941,890
2016-06-30 2016-06-28 4.839 4,458,603 -34,781 0.41% 21,574,224
2016-06-29 2016-06-27 4.823 4,493,384 -34,149 0.41% 21,671,468
2016-06-28 2016-06-24 4.886 4,527,533 -44,900 0.42% 22,122,544
2016-06-27 2016-06-23 4.965 4,572,433 -24,663 0.42% 22,703,455
2016-06-21 2016-06-17 4.997 4,597,096 +27,825 0.42% 22,971,302
2016-06-16 2016-06-14 5.013 4,569,271 -8,221 0.42% 22,904,517
2016-06-15 2016-06-13 5.013 4,577,492 -10,118 0.42% 22,945,727
2016-06-14 2016-06-10 5.060 4,587,610 -633 0.42% 23,214,078
2016-06-13 2016-06-08 5.076 4,588,243 -7,589 0.42% 23,289,835
2016-06-10 2016-06-07 5.108 4,595,832 -4,426 0.42% 23,473,704
2016-06-08 2016-06-06 5.029 4,600,258 +7,588 0.42% 23,132,591
2016-06-07 2016-06-03 4.981 4,592,670 -8,853 0.42% 22,876,562
2016-06-03 2016-06-01 4.870 4,601,523 +6,324 0.42% 22,411,312
2016-06-02 2016-05-31 4.839 4,595,199 -11,130 0.42% 22,235,183
2016-05-31 2016-05-27 5.371 4,606,329 +748,118 0.42% 24,741,485
2016-05-30 2016-05-26 5.388 3,858,211 -33,363 0.38% 20,787,959
2016-05-24 2016-05-20 5.254 3,891,574 +1,482,277 0.38% 20,445,158
2016-05-23 2016-05-19 5.304 2,409,297 -38,725 0.23% 12,779,041
2016-05-18 2016-05-16 5.170 2,448,022 +8,937 0.24% 12,655,720
2016-05-16 2016-05-12 5.203 2,439,085 +918,082 0.24% 12,691,398
2016-05-10 2016-05-06 5.187 1,521,003 -4,170 0.15% 7,888,772
2016-05-03 2016-04-28 5.371 1,525,173 +596 0.15% 8,192,000
2016-04-29 2016-04-27 5.338 1,524,577 +595 0.15% 8,137,618
2016-04-22 2016-04-20 5.388 1,523,982 -500,425 0.15% 8,211,183
2016-04-21 2016-04-19 5.505 2,024,407 +4,170 0.20% 11,145,319
2016-04-20 2016-04-18 5.505 2,020,237 -162,727 0.20% 11,122,361
2016-04-18 2016-04-14 5.539 2,182,964 +11,320 0.21% 12,091,533
2016-04-15 2016-04-13 5.489 2,171,644 +5,362 0.21% 11,919,478
2016-04-14 2016-04-12 5.405 2,166,282 +7,149 0.21% 11,708,242
2016-04-13 2016-04-11 5.304 2,159,133 +11,916 0.21% 11,452,158
2016-04-12 2016-04-08 5.270 2,147,217 -7,150 0.21% 11,316,873
2016-04-11 2016-04-07 5.220 2,154,367 -4,766 0.21% 11,246,073
2016-04-08 2016-04-06 5.203 2,159,133 -7,149 0.21% 11,234,712
2016-04-07 2016-04-05 5.119 2,166,282 -112,601 0.21% 11,090,105
2016-04-06 2016-04-01 5.338 2,278,883 +1,192 0.22% 12,163,820
2016-04-05 2016-03-31 5.321 2,277,691 -17,277 0.22% 12,119,227
2016-04-01 2016-03-30 5.371 2,294,968 -23,235 0.22% 12,326,718
2016-03-31 2016-03-29 5.354 2,318,203 -30,981 0.23% 12,412,606
2016-03-30 2016-03-24 5.321 2,349,184 -41,108 0.23% 12,499,629
2016-03-29 2016-03-23 5.338 2,390,292 -56,002 0.23% 12,758,479
2016-03-24 2016-03-22 5.472 2,446,294 -16,086 0.24% 13,385,885
2016-03-23 2016-03-21 5.489 2,462,380 -10,664 0.24% 13,515,237
2016-03-22 2016-03-18 5.505 2,473,044 +7,149 0.24% 13,615,278
2016-03-21 2016-03-17 5.438 2,465,895 +1,191 0.24% 13,410,360
2016-03-18 2016-03-16 5.388 2,464,704 +25,619 0.24% 13,279,773
2016-03-17 2016-03-15 5.438 2,439,085 +1,787 0.24% 13,264,558
2016-03-16 2016-03-14 5.455 2,437,298 +8,937 0.24% 13,295,750
2016-03-15 2016-03-11 5.405 2,428,361 -1,192 0.24% 13,124,717
2016-03-11 2016-03-09 5.354 2,429,553 +4,766 0.24% 13,008,820
2016-03-10 2016-03-08 5.371 2,424,787 +11,916 0.24% 13,024,001
2016-03-09 2016-03-07 5.405 2,412,871 +17,873 0.24% 13,040,998
2016-03-08 2016-03-04 5.371 2,394,998 +17,873 0.23% 12,863,998
2016-03-07 2016-03-03 5.422 2,377,125 +10,724 0.23% 12,887,699
2016-03-04 2016-03-02 5.438 2,366,401 +27,405 0.23% 12,869,278
2016-03-03 2016-03-01 5.287 2,338,996 +13,107 0.23% 12,366,901
2016-03-02 2016-02-29 5.203 2,325,889 -19,660 0.23% 12,102,400
2016-03-01 2016-02-26 5.254 2,345,549 +18,469 0.23% 12,322,808
2016-02-25 2016-02-23 5.254 2,327,080 +5,957 0.23% 12,225,778
2016-02-24 2016-02-22 5.371 2,321,123 +7,745 0.23% 12,467,201
2016-02-23 2016-02-19 5.304 2,313,378 +5,958 0.23% 12,270,281
2016-02-19 2016-02-17 5.220 2,307,420 +19,065 0.22% 12,045,030
2016-02-18 2016-02-16 5.237 2,288,355 +2,383 0.22% 11,983,918
2016-02-17 2016-02-15 5.187 2,285,972 +7,745 0.22% 11,856,329
2016-02-16 2016-02-12 5.019 2,278,227 -7,745 0.22% 11,433,759
2016-02-15 2016-02-11 5.019 2,285,972 -1,761,099 0.22% 11,472,629
2016-02-12 2016-02-05 5.170 4,047,071 -8,936 0.39% 20,922,442
2016-02-11 2016-02-04 5.035 4,056,007 +13,703 0.40% 20,423,999
2016-02-05 2016-02-03 5.002 4,042,304 +2,978 0.39% 20,219,298
2016-02-04 2016-02-02 5.170 4,039,326 -2,978 0.39% 20,882,402
2016-02-03 2016-02-01 5.119 4,042,304 +21,447 0.39% 20,694,248
2016-02-02 2016-01-29 5.170 4,020,857 +33,364 0.39% 20,786,922
2016-02-01 2016-01-28 5.119 3,987,493 +6,553 0.39% 20,413,648
2016-01-29 2016-01-27 5.119 3,980,940 -6,553 0.39% 20,380,100
2016-01-28 2016-01-26 4.952 3,987,493 -6,554 0.39% 19,744,348
2016-01-26 2016-01-22 4.717 3,994,047 -1,787 0.39% 18,838,240
2016-01-25 2016-01-21 4.515 3,995,834 -4,171 0.39% 18,041,829
2016-01-22 2016-01-20 4.566 4,000,005 -16,681 0.39% 18,262,082
2016-01-21 2016-01-19 4.566 4,016,686 +10,128 0.39% 18,338,239
2016-01-20 2016-01-18 4.482 4,006,558 -17,277 0.39% 17,955,749
2016-01-19 2016-01-15 4.515 4,023,835 +2,978 0.39% 18,168,258
2016-01-18 2016-01-14 4.532 4,020,857 -25,618 0.39% 18,222,302
2016-01-15 2016-01-13 4.398 4,046,475 -7,149 0.39% 17,795,041
2016-01-14 2016-01-12 4.364 4,053,624 -20,852 0.39% 17,690,400
2016-01-13 2016-01-11 4.414 4,074,476 -33,363 0.40% 17,986,570
2016-01-12 2016-01-08 4.498 4,107,839 -54,811 0.40% 18,478,599
2016-01-11 2016-01-07 4.465 4,162,650 -18,469 0.41% 18,585,420
2016-01-08 2016-01-06 4.549 4,181,119 -5,958 0.41% 19,018,780
2016-01-07 2016-01-05 4.532 4,187,077 -32,767 0.41% 18,975,601
2016-01-06 2016-01-04 4.515 4,219,844 +41,108 0.41% 19,053,270
2016-01-05 2015-12-31 4.532 4,178,736 +302,652 0.41% 18,937,801
2016-01-04 2015-12-29 4.599 3,876,084 -11,320 0.38% 17,826,438
2015-12-30 2015-12-28 4.582 3,887,404 +11,320 0.38% 17,813,250
2015-12-29 2015-12-24 4.817 3,876,084 +1,191 0.38% 18,672,218
2015-12-28 2015-12-22 4.784 3,874,893 -32,171 0.38% 18,536,401
2015-12-23 2015-12-21 4.801 3,907,064 -16,682 0.38% 18,755,878
2015-12-22 2015-12-18 4.750 3,923,746 +50,640 0.38% 18,638,380
2015-12-21 2015-12-17 4.616 3,873,106 +4,767 0.38% 17,877,752
2015-12-18 2015-12-16 4.549 3,868,339 +1,191 0.38% 17,596,028
2015-12-16 2015-12-14 4.582 3,867,148 -4,170 0.38% 17,720,431
2015-12-15 2015-12-11 4.599 3,871,318 -15,490 0.38% 17,804,519
2015-12-14 2015-12-10 4.599 3,886,808 +596 0.38% 17,875,759
2015-12-11 2015-12-09 4.784 3,886,212 +4,170 0.38% 18,590,548
2015-12-10 2015-12-08 4.801 3,882,042 -596 0.38% 18,635,760
2015-12-08 2015-12-04 4.918 3,882,638 -5,362 0.38% 19,094,811
2015-12-07 2015-12-03 4.968 3,888,000 +1,788 0.38% 19,316,961
2015-12-04 2015-12-02 5.035 3,886,212 +12,511 0.38% 19,568,998
2015-12-03 2015-12-01 4.968 3,873,701 -2,979 0.38% 19,245,919
2015-12-02 2015-11-30 4.868 3,876,680 +1,191 0.38% 18,870,299
2015-12-01 2015-11-27 4.985 3,875,489 -2,978 0.38% 19,319,852
2015-11-30 2015-11-26 5.019 3,878,467 -1,788 0.38% 19,464,898
2015-11-27 2015-11-25 5.035 3,880,255 -4,170 0.38% 19,539,001
2015-11-26 2015-11-24 5.086 3,884,425 -1,192 0.38% 19,755,599
2015-11-25 2015-11-23 5.136 3,885,617 +11,916 0.38% 19,957,322
2015-11-20 2015-11-18 5.170 3,873,701 +10,128 0.38% 20,026,159
2015-11-17 2015-11-13 5.153 3,863,573 -596 0.38% 19,908,949
2015-11-13 2015-11-11 5.153 3,864,169 +596 0.38% 19,912,020
2015-11-12 2015-11-10 5.170 3,863,573 -1,787 0.38% 19,973,799
2015-11-10 2015-11-06 5.187 3,865,360 +7,745 0.38% 20,047,917
2015-11-04 2015-11-02 5.203 3,857,615 -596 0.38% 20,072,498
2015-11-03 2015-10-30 5.187 3,858,211 +8,936 0.38% 20,010,839
2015-11-02 2015-10-29 5.187 3,849,275 +163,837 0.37% 19,964,492
2015-10-30 2015-10-28 5.304 3,685,438 +43,492 0.36% 19,547,761
2015-10-29 2015-10-27 5.354 3,641,946 +4,766 0.35% 19,500,468
2015-10-28 2015-10-26 5.371 3,637,180 +44,683 0.35% 19,535,998
2015-10-27 2015-10-23 5.539 3,592,497 +19,660 0.35% 19,898,997
2015-10-26 2015-10-22 5.489 3,572,837 +73,876 0.35% 19,610,190
2015-10-23 2015-10-20 5.422 3,498,961 +98,897 0.34% 18,969,787
2015-10-20 2015-10-16 5.354 3,400,064 -322,907 0.33% 18,205,332
2015-10-16 2015-10-14 5.035 3,722,971 -7,745 0.36% 18,746,999
2015-10-15 2015-10-13 5.019 3,730,716 +3,574 0.36% 18,723,379
2015-10-14 2015-10-12 5.035 3,727,142 +148,347 0.36% 18,768,002
2015-10-13 2015-10-09 5.002 3,578,795 -9,532 0.35% 17,900,861
2015-10-08 2015-10-06 4.851 3,588,327 +16,086 0.35% 17,406,470
2015-10-07 2015-10-05 4.968 3,572,241 +595 0.35% 17,748,159
2015-10-06 2015-10-02 4.834 3,571,646 +8,341 0.35% 17,265,602
2015-10-05 2015-09-30 4.733 3,563,305 +4,766 0.35% 16,866,421
2015-10-02 2015-09-29 4.683 3,558,539 -13,702 0.35% 16,664,672
2015-09-29 2015-09-24 4.918 3,572,241 -33,959 0.35% 17,568,279
2015-09-25 2015-09-23 4.784 3,606,200 +7,745 0.35% 17,251,049
2015-09-23 2015-09-21 4.968 3,598,455 +5,958 0.35% 17,878,399
2015-09-22 2015-09-18 4.918 3,592,497 +7,745 0.35% 17,667,898
2015-09-21 2015-09-17 4.884 3,584,752 +595 0.35% 17,509,468
2015-09-18 2015-09-16 4.884 3,584,157 +2,383 0.35% 17,506,561
2015-09-17 2015-09-15 4.817 3,581,774 -2,978 0.35% 17,254,442
2015-09-15 2015-09-11 5.035 3,584,752 +6,553 0.35% 18,050,998
2015-09-14 2015-09-10 4.901 3,578,199 -1,192 0.35% 17,537,520
2015-09-11 2015-09-09 5.002 3,579,391 +7,150 0.35% 17,903,842
2015-08-28 2015-08-26 4.297 3,572,241 -208,520 0.35% 15,349,759
2015-08-26 2015-08-24 4.532 3,780,761 -596 0.37% 17,134,200
2015-08-21 2015-08-19 4.901 3,781,357 -5,958 0.37% 18,533,241
2015-08-20 2015-08-18 4.952 3,787,315 +6,554 0.37% 18,753,152
2015-08-19 2015-08-17 5.153 3,780,761 -8,341 0.37% 19,482,220
2015-08-18 2015-08-14 5.052 3,789,102 -2,979 0.37% 19,143,601
2015-08-17 2015-08-13 5.002 3,792,081 -5,362 0.37% 18,967,702
2015-08-14 2015-08-12 4.985 3,797,443 +3,575 0.37% 18,930,782
2015-08-13 2015-08-11 5.203 3,793,868 +13,107 0.37% 19,740,800
2015-08-05 2015-08-03 5.203 3,780,761 +212,094 0.37% 19,672,600
2015-07-15 2015-07-13 5.270 3,568,667 -26,214 0.35% 18,808,602
2015-07-14 2015-07-10 5.187 3,594,881 -414,656 0.35% 18,645,062
2015-07-13 2015-07-09 5.136 4,009,537 -57,790 0.39% 20,593,800
2015-07-09 2015-07-07 4.784 4,067,327 +121,537 0.40% 19,456,951
2015-07-07 2015-07-03 5.237 3,945,790 -3,336 0.38% 20,663,762
2015-07-06 2015-07-02 5.304 3,949,126 +2,383 0.38% 20,946,377
2015-06-30 2015-06-26 5.606 3,946,743 +1,498,125 0.38% 22,126,165
2015-06-17 2015-06-15 5.489 2,448,618 +730,415 0.24% 13,439,702
2015-06-15 2015-06-11 6.049 1,718,203 -211,381 0.17% 10,393,772
2015-06-09 2015-06-05 6.226 1,929,584 +644,514 0.20% 12,013,761
2015-06-05 2015-06-03 6.509 1,285,070 -644,514 0.13% 8,364,639
2015-06-03 2015-06-01 6.067 1,929,584 -4,523 0.20% 11,706,591
2015-06-02 2015-05-29 6.244 1,934,107 -32,225 0.20% 12,076,131
2015-06-01 2015-05-28 6.368 1,966,332 -52,014 0.20% 12,520,797
2015-05-29 2015-05-27 6.544 2,018,346 +196,746 0.21% 13,209,001
2015-05-28 2015-05-26 6.544 1,821,600 +40,141 0.19% 11,921,403
2015-05-27 2015-05-22 6.456 1,781,459 +115,900 0.18% 11,501,151
2015-05-26 2015-05-21 6.456 1,665,559 -79,151 0.17% 10,752,898
2015-05-22 2015-05-20 6.598 1,744,710 -39,010 0.18% 11,510,779
2015-05-21 2015-05-19 6.810 1,783,720 -39,576 0.18% 12,146,748
2015-05-20 2015-05-18 6.686 1,823,296 -46,359 0.19% 12,190,502
2015-05-19 2015-05-15 6.651 1,869,655 -6,219 0.19% 12,434,317
2015-05-18 2015-05-14 6.527 1,875,874 +72,366 0.19% 12,243,417
2015-05-14 2015-05-12 6.261 1,803,508 -6,230 0.19% 11,292,600
2015-05-12 2015-05-08 6.403 1,809,738 -15,265 0.19% 11,587,691
2015-04-28 2015-04-24 5.749 1,825,003 +588,554 0.19% 10,491,065
2015-04-24 2015-04-22 5.660 1,236,449 +156,606 0.13% 6,998,401
2015-04-16 2015-04-14 5.448 1,079,843 +219,361 0.11% 5,882,798
2015-04-15 2015-04-13 5.359 860,482 +383,881 0.09% 4,611,657
2015-04-14 2015-04-10 5.519 476,601 +15,265 0.05% 2,630,160
2015-04-13 2015-04-09 5.536 461,336 +12,438 0.05% 2,554,079
2015-04-09 2015-04-02 5.501 448,898 +152,648 0.05% 2,469,339
2015-04-08 2015-04-01 5.483 296,250 +19,787 0.03% 1,624,399
2015-04-02 2015-03-31 5.448 276,463 +27,703 0.03% 1,506,123
2015-03-31 2015-03-27 5.395 248,760 -39,010 0.03% 1,342,002
2015-03-04 2015-03-02 5.713 287,770 +39,010 0.03% 1,644,071
2015-03-03 2015-02-27 5.713 248,760 +2,827 0.03% 1,421,202
2015-02-17 2015-02-13 5.678 245,933 -187,135 0.03% 1,396,351
2015-01-23 2015-01-21 5.589 433,068 -21,484 0.04% 2,420,560
2015-01-22 2015-01-20 5.554 454,552 -5,653 0.05% 2,524,561
2015-01-21 2015-01-19 5.483 460,205 +214,272 0.05% 2,523,397
2015-01-12 2015-01-08 5.589 245,933 -8,480 0.03% 1,374,601
2014-11-27 2014-11-25 5.749 254,413 -1,696 0.03% 1,462,498
2014-09-22 2014-09-18 5.589 256,109 -38,445 0.03% 1,431,478
2014-08-25 2014-08-21 5.519 294,554 +3,392 0.03% 1,625,519
2014-08-15 2014-08-13 5.483 291,162 +57,102 0.03% 1,596,500
2014-07-10 2014-07-08 5.483 234,060 -17,527 0.02% 1,283,398
2014-06-24 2014-06-20 5.660 251,587 +92,155 0.03% 1,424,003
2014-06-04 2014-05-30 5.660 159,432 +159,432 0.02% 902,398
2013-12-13 2013-12-11 6.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top