History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 81,239 | +0 | 0.00% | 11,049 |
| 2025-10-13 | 2025-10-09 | 0.142 | 81,239 | +0 | 0.00% | 11,536 |
| 2025-10-10 | 2025-10-08 | 0.142 | 81,239 | +0 | 0.00% | 11,536 |
| 2025-10-09 | 2025-10-06 | 0.152 | 81,239 | +0 | 0.00% | 12,348 |
| 2025-10-08 | 2025-10-03 | 0.156 | 81,239 | +0 | 0.00% | 12,673 |
| 2025-10-06 | 2025-10-02 | 0.171 | 81,239 | +0 | 0.00% | 13,892 |
| 2025-10-03 | 2025-09-30 | 0.193 | 81,239 | +0 | 0.00% | 15,679 |
| 2025-10-02 | 2025-09-29 | 0.165 | 81,239 | +0 | 0.00% | 13,404 |
| 2025-09-30 | 2025-09-26 | 0.145 | 81,239 | +0 | 0.00% | 11,780 |
| 2025-09-29 | 2025-09-25 | 0.137 | 81,239 | +0 | 0.00% | 11,130 |
| 2025-09-26 | 2025-09-24 | 0.133 | 81,239 | +0 | 0.00% | 10,805 |
| 2025-09-25 | 2025-09-23 | 0.141 | 81,239 | +0 | 0.00% | 11,455 |
| 2025-09-24 | 2025-09-22 | 0.149 | 81,239 | +0 | 0.00% | 12,105 |
| 2025-09-23 | 2025-09-19 | 0.150 | 81,239 | +0 | 0.00% | 12,186 |
| 2025-09-22 | 2025-09-18 | 0.151 | 81,239 | +0 | 0.00% | 12,267 |
| 2025-09-19 | 2025-09-17 | 0.153 | 81,239 | +0 | 0.00% | 12,430 |
| 2025-09-18 | 2025-09-16 | 0.155 | 81,239 | +0 | 0.00% | 12,592 |
| 2025-09-17 | 2025-09-15 | 0.157 | 81,239 | +0 | 0.00% | 12,755 |
| 2025-09-16 | 2025-09-12 | 0.155 | 81,239 | +0 | 0.00% | 12,592 |
| 2025-09-15 | 2025-09-11 | 0.156 | 81,239 | +0 | 0.00% | 12,673 |
| 2025-09-12 | 2025-09-10 | 0.159 | 81,239 | +0 | 0.00% | 12,917 |
| 2025-09-11 | 2025-09-09 | 0.155 | 81,239 | +0 | 0.00% | 12,592 |
| 2025-09-10 | 2025-09-08 | 0.155 | 81,239 | +0 | 0.00% | 12,592 |
| 2025-09-09 | 2025-09-05 | 0.153 | 81,239 | +0 | 0.00% | 12,430 |
| 2025-09-08 | 2025-09-04 | 0.156 | 81,239 | +0 | 0.00% | 12,673 |
| 2025-09-05 | 2025-09-03 | 0.155 | 81,239 | +0 | 0.00% | 12,592 |
| 2025-09-04 | 2025-09-02 | 0.158 | 81,239 | +0 | 0.00% | 12,836 |
| 2025-09-03 | 2025-09-01 | 0.157 | 81,239 | +0 | 0.00% | 12,755 |
| 2025-09-02 | 2025-08-29 | 0.167 | 81,239 | +0 | 0.00% | 13,567 |
| 2025-09-01 | 2025-08-28 | 0.169 | 81,239 | +0 | 0.00% | 13,729 |
| 2025-08-29 | 2025-08-27 | 0.170 | 81,239 | +0 | 0.00% | 13,811 |
| 2025-08-28 | 2025-08-26 | 0.180 | 81,239 | +0 | 0.00% | 14,623 |
| 2025-08-27 | 2025-08-25 | 0.183 | 81,239 | +0 | 0.00% | 14,867 |
| 2025-08-26 | 2025-08-22 | 0.180 | 81,239 | +0 | 0.00% | 14,623 |
| 2025-08-25 | 2025-08-21 | 0.183 | 81,239 | +0 | 0.00% | 14,867 |
| 2025-08-22 | 2025-08-20 | 0.186 | 81,239 | +0 | 0.00% | 15,110 |
| 2025-08-21 | 2025-08-19 | 0.186 | 81,239 | +0 | 0.00% | 15,110 |
| 2025-08-20 | 2025-08-18 | 0.183 | 81,239 | +0 | 0.00% | 14,867 |
| 2025-08-19 | 2025-08-15 | 0.188 | 81,239 | +0 | 0.00% | 15,273 |
| 2025-08-18 | 2025-08-14 | 0.187 | 81,239 | +0 | 0.00% | 15,192 |
| 2025-08-15 | 2025-08-13 | 0.187 | 81,239 | +0 | 0.00% | 15,192 |
| 2025-08-14 | 2025-08-12 | 0.189 | 81,239 | +0 | 0.00% | 15,354 |
| 2025-08-13 | 2025-08-11 | 0.195 | 81,239 | +0 | 0.00% | 15,842 |
| 2025-08-12 | 2025-08-08 | 0.191 | 81,239 | +0 | 0.00% | 15,517 |
| 2025-08-11 | 2025-08-07 | 0.191 | 81,239 | +0 | 0.00% | 15,517 |
| 2025-08-08 | 2025-08-06 | 0.189 | 81,239 | +0 | 0.00% | 15,354 |
| 2025-08-07 | 2025-08-05 | 0.192 | 81,239 | +0 | 0.00% | 15,598 |
| 2025-08-06 | 2025-08-04 | 0.198 | 81,239 | +0 | 0.00% | 16,085 |
| 2025-08-05 | 2025-08-01 | 0.192 | 81,239 | +0 | 0.00% | 15,598 |
| 2025-08-04 | 2025-07-31 | 0.202 | 81,239 | +0 | 0.00% | 16,410 |
| 2025-08-01 | 2025-07-30 | 0.205 | 81,239 | +0 | 0.00% | 16,654 |
| 2025-07-31 | 2025-07-29 | 0.208 | 81,239 | +0 | 0.00% | 16,898 |
| 2025-07-30 | 2025-07-28 | 0.205 | 81,239 | +0 | 0.00% | 16,654 |
| 2025-07-29 | 2025-07-25 | 0.205 | 81,239 | +0 | 0.00% | 16,654 |
| 2025-07-28 | 2025-07-24 | 0.212 | 81,239 | +0 | 0.00% | 17,223 |
| 2025-07-25 | 2025-07-23 | 0.204 | 81,239 | +0 | 0.00% | 16,573 |
| 2025-07-24 | 2025-07-22 | 0.203 | 81,239 | +0 | 0.00% | 16,492 |
| 2025-07-23 | 2025-07-21 | 0.205 | 81,239 | +0 | 0.00% | 16,654 |
| 2025-07-22 | 2025-07-18 | 0.204 | 81,239 | +0 | 0.00% | 16,573 |
| 2025-07-21 | 2025-07-17 | 0.198 | 81,239 | +0 | 0.00% | 16,085 |
| 2025-07-18 | 2025-07-16 | 0.200 | 81,239 | +0 | 0.00% | 16,248 |
| 2025-07-17 | 2025-07-15 | 0.197 | 81,239 | +0 | 0.00% | 16,004 |
| 2025-07-16 | 2025-07-14 | 0.204 | 81,239 | +0 | 0.00% | 16,573 |
| 2025-07-15 | 2025-07-11 | 0.209 | 81,239 | +0 | 0.00% | 16,979 |
| 2025-07-14 | 2025-07-10 | 0.210 | 81,239 | +0 | 0.00% | 17,060 |
| 2025-07-11 | 2025-07-09 | 0.195 | 81,239 | +0 | 0.00% | 15,842 |
| 2025-07-10 | 2025-07-08 | 0.198 | 81,239 | -2,000 | 0.00% | 16,085 |
| 2025-06-06 | 2025-06-04 | 0.190 | 83,239 | -20,000 | 0.00% | 15,815 |
| 2024-10-22 | 2024-10-18 | 0.410 | 103,239 | -900,000 | 0.00% | 42,328 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1,003,239 | +900,000 | 0.05% | 622,008 |
| 2024-10-04 | 2024-10-02 | 0.620 | 103,239 | -100,000 | 0.00% | 64,008 |
| 2024-07-24 | 2024-07-22 | 0.248 | 203,239 | -1,000 | 0.01% | 50,403 |
| 2024-05-21 | 2024-05-17 | 0.410 | 204,239 | +1,000 | 0.01% | 83,738 |
| 2024-05-07 | 2024-05-03 | 0.233 | 203,239 | +1,000 | 0.01% | 47,355 |
| 2024-05-06 | 2024-05-02 | 0.238 | 202,239 | +1,000 | 0.01% | 48,133 |
| 2024-04-18 | 2024-04-16 | 0.150 | 201,239 | -3,000 | 0.01% | 30,186 |
| 2024-04-15 | 2024-04-11 | 0.255 | 204,239 | -4,000 | 0.01% | 52,081 |
| 2024-03-15 | 2024-03-13 | 0.246 | 208,239 | -100,000 | 0.01% | 51,227 |
| 2024-02-23 | 2024-02-21 | 0.260 | 308,239 | +1,000 | 0.01% | 80,142 |
| 2023-12-07 | 2023-12-05 | 0.360 | 307,239 | +100,000 | 0.01% | 110,606 |
| 2023-11-28 | 2023-11-24 | 0.430 | 207,239 | -100,000 | 0.01% | 89,113 |
| 2023-11-27 | 2023-11-23 | 0.420 | 307,239 | +100,000 | 0.01% | 129,040 |
| 2023-11-10 | 2023-11-08 | 0.390 | 207,239 | +100,000 | 0.01% | 80,823 |
| 2023-06-08 | 2023-06-06 | 0.690 | 107,239 | -20,000 | 0.01% | 73,995 |
| 2023-06-06 | 2023-06-02 | 0.550 | 127,239 | +20,000 | 0.01% | 69,981 |
| 2023-03-22 | 2023-03-20 | 0.900 | 107,239 | -76,000 | 0.01% | 96,515 |
| 2023-03-14 | 2023-03-10 | 1.020 | 183,239 | -34,000 | 0.01% | 186,904 |
| 2023-03-13 | 2023-03-09 | 1.030 | 217,239 | -8,000 | 0.01% | 223,756 |
| 2023-03-02 | 2023-02-28 | 1.140 | 225,239 | -1,000 | 0.01% | 256,772 |
| 2023-02-23 | 2023-02-21 | 1.310 | 226,239 | -1,000 | 0.01% | 296,373 |
| 2023-02-08 | 2023-02-06 | 1.280 | 227,239 | +5,000 | 0.01% | 290,866 |
| 2023-02-06 | 2023-02-02 | 1.440 | 222,239 | +5,000 | 0.01% | 320,024 |
| 2023-01-17 | 2023-01-13 | 1.550 | 217,239 | -4,000 | 0.01% | 336,720 |
| 2023-01-16 | 2023-01-12 | 1.500 | 221,239 | +4,000 | 0.01% | 331,858 |
| 2023-01-03 | 2022-12-29 | 1.410 | 217,239 | +1,000 | 0.01% | 306,307 |
| 2022-12-30 | 2022-12-28 | 1.610 | 216,239 | +1,000 | 0.01% | 348,145 |
| 2022-12-22 | 2022-12-20 | 1.600 | 215,239 | -910,000 | 0.01% | 344,382 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,125,239 | -135,000 | 0.05% | 2,047,935 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,260,239 | +5,000 | 0.06% | 2,230,623 |
| 2022-12-16 | 2022-12-14 | 1.770 | 1,255,239 | -510,000 | 0.06% | 2,221,773 |
| 2022-12-14 | 2022-12-12 | 2.000 | 1,765,239 | -440,000 | 0.08% | 3,530,478 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,205,239 | +520,000 | 0.10% | 4,653,054 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,685,239 | +60,000 | 0.08% | 2,628,973 |
| 2022-12-05 | 2022-12-01 | 1.330 | 1,625,239 | +1,360,000 | 0.08% | 2,161,568 |
| 2022-11-28 | 2022-11-24 | 1.190 | 265,239 | -24,000 | 0.01% | 315,634 |
| 2022-11-25 | 2022-11-23 | 1.040 | 289,239 | -2,000 | 0.01% | 300,809 |
| 2022-11-24 | 2022-11-22 | 1.020 | 291,239 | +4,000 | 0.01% | 297,064 |
| 2022-11-21 | 2022-11-17 | 1.180 | 287,239 | +2,000 | 0.01% | 338,942 |
| 2022-11-18 | 2022-11-16 | 1.120 | 285,239 | +20,000 | 0.01% | 319,468 |
| 2022-11-17 | 2022-11-15 | 1.350 | 265,239 | -460,000 | 0.01% | 358,073 |
| 2022-11-16 | 2022-11-14 | 1.110 | 725,239 | +620,000 | 0.03% | 805,015 |
| 2022-08-23 | 2022-08-19 | 1.330 | 105,239 | -29,000 | 0.01% | 139,968 |
| 2022-08-19 | 2022-08-17 | 1.410 | 134,239 | -20,000 | 0.01% | 189,277 |
| 2022-08-18 | 2022-08-16 | 1.380 | 154,239 | +49,000 | 0.01% | 212,850 |
| 2022-07-15 | 2022-07-13 | 1.790 | 105,239 | +30,000 | 0.01% | 188,378 |
| 2022-06-28 | 2022-06-24 | 2.430 | 75,239 | -100,000 | 0.00% | 182,831 |
| 2022-06-13 | 2022-06-09 | 2.380 | 175,239 | +35,000 | 0.01% | 417,069 |
| 2022-06-08 | 2022-06-06 | 2.180 | 140,239 | -36,000 | 0.01% | 305,721 |
| 2022-04-20 | 2022-04-14 | 3.300 | 176,239 | +23,000 | 0.01% | 581,589 |
| 2022-04-19 | 2022-04-13 | 3.160 | 153,239 | +13,000 | 0.01% | 484,235 |
| 2022-04-13 | 2022-04-11 | 3.120 | 140,239 | -10,000 | 0.01% | 437,546 |
| 2022-04-11 | 2022-04-07 | 3.170 | 150,239 | +10,000 | 0.01% | 476,258 |
| 2022-04-08 | 2022-04-06 | 3.380 | 140,239 | -20,000 | 0.01% | 474,008 |
| 2022-03-22 | 2022-03-18 | 2.720 | 160,239 | +1,000 | 0.01% | 435,850 |
| 2022-03-15 | 2022-03-11 | 2.260 | 159,239 | -180,000 | 0.01% | 359,880 |
| 2022-02-18 | 2022-02-16 | 2.970 | 339,239 | +100,000 | 0.02% | 1,007,540 |
| 2022-02-15 | 2022-02-11 | 3.400 | 239,239 | -97,000 | 0.01% | 813,413 |
| 2022-02-09 | 2022-02-07 | 3.150 | 336,239 | -2,000 | 0.02% | 1,059,153 |
| 2022-02-04 | 2022-01-27 | 3.000 | 338,239 | +129,000 | 0.02% | 1,014,717 |
| 2022-01-25 | 2022-01-21 | 4.360 | 209,239 | -497,000 | 0.01% | 912,282 |
| 2021-11-23 | 2021-11-19 | 5.080 | 706,239 | -123,000 | 0.04% | 3,587,694 |
| 2021-11-11 | 2021-11-09 | 4.560 | 829,239 | -534,000 | 0.04% | 3,781,330 |
| 2021-07-29 | 2021-07-27 | 7.410 | 1,363,239 | -8,000 | 0.07% | 10,101,601 |
| 2021-07-02 | 2021-06-29 | 9.000 | 1,371,239 | +106,239 | 0.07% | 12,341,151 |
| 2021-05-25 | 2021-05-21 | 12.382 | 1,265,000 | +102,361 | 0.07% | 15,663,126 |
| 2021-05-03 | 2021-04-29 | 11.925 | 1,162,639 | -1,838 | 0.07% | 13,864,401 |
| 2021-03-24 | 2021-03-22 | 12.926 | 1,164,477 | +1,838 | 0.07% | 15,051,959 |
| 2021-03-18 | 2021-03-16 | 12.991 | 1,162,639 | -5,514 | 0.07% | 15,104,101 |
| 2021-03-11 | 2021-03-09 | 11.925 | 1,168,153 | -73,527 | 0.07% | 13,930,155 |
| 2021-03-10 | 2021-03-08 | 12.034 | 1,241,680 | -91,908 | 0.07% | 14,942,060 |
| 2021-03-08 | 2021-03-04 | 12.317 | 1,333,588 | -18,382 | 0.07% | 16,425,317 |
| 2021-03-02 | 2021-02-26 | 12.730 | 1,351,970 | +16,544 | 0.08% | 17,210,702 |
| 2021-02-25 | 2021-02-23 | 11.816 | 1,335,426 | +183,816 | 0.07% | 15,779,575 |
| 2021-02-19 | 2021-02-17 | 11.729 | 1,151,610 | -3,676 | 0.06% | 13,507,341 |
| 2021-02-17 | 2021-02-11 | 11.424 | 1,155,286 | +919 | 0.06% | 13,198,497 |
| 2021-01-15 | 2021-01-13 | 12.143 | 1,154,367 | -3,677 | 0.06% | 14,016,958 |
| 2021-01-06 | 2021-01-04 | 11.098 | 1,158,044 | +1,839 | 0.06% | 12,852,005 |
| 2020-12-15 | 2020-12-11 | 11.207 | 1,156,205 | -4,596 | 0.06% | 12,957,396 |
| 2020-12-07 | 2020-12-03 | 12.143 | 1,160,801 | -5,514 | 0.07% | 14,095,083 |
| 2020-11-25 | 2020-11-23 | 12.121 | 1,166,315 | -13,787 | 0.07% | 14,136,657 |
| 2020-11-23 | 2020-11-19 | 12.186 | 1,180,102 | +7,353 | 0.07% | 14,380,806 |
| 2020-11-20 | 2020-11-18 | 12.404 | 1,172,749 | +27,573 | 0.07% | 14,546,402 |
| 2020-11-16 | 2020-11-12 | 12.730 | 1,145,176 | -9,191 | 0.06% | 14,578,195 |
| 2020-11-09 | 2020-11-05 | 12.556 | 1,154,367 | -1,838 | 0.06% | 14,494,237 |
| 2020-10-27 | 2020-10-22 | 11.490 | 1,156,205 | -18,382 | 0.06% | 13,284,476 |
| 2020-10-22 | 2020-10-20 | 11.424 | 1,174,587 | -82,717 | 0.07% | 13,419,000 |
| 2020-10-06 | 2020-09-30 | 11.664 | 1,257,304 | -25,735 | 0.07% | 14,664,955 |
| 2020-09-22 | 2020-09-18 | 13.165 | 1,283,039 | -27,572 | 0.07% | 16,891,604 |
| 2020-09-02 | 2020-08-31 | 12.969 | 1,310,611 | +540,420 | 0.07% | 16,997,918 |
| 2020-09-01 | 2020-08-28 | 13.339 | 770,191 | +588,213 | 0.04% | 10,273,882 |
| 2020-08-31 | 2020-08-27 | 12.904 | 181,978 | +27,572 | 0.01% | 2,348,277 |
| 2020-08-20 | 2020-08-18 | 14.471 | 154,406 | -12,867 | 0.01% | 2,234,403 |
| 2020-08-18 | 2020-08-14 | 14.710 | 167,273 | +3,676 | 0.01% | 2,460,641 |
| 2020-08-06 | 2020-08-04 | 14.863 | 163,597 | -14,705 | 0.01% | 2,431,486 |
| 2020-08-05 | 2020-08-03 | 14.580 | 178,302 | -123,157 | 0.01% | 2,599,601 |
| 2020-07-23 | 2020-07-21 | 15.864 | 301,459 | +45,954 | 0.02% | 4,782,241 |
| 2020-07-20 | 2020-07-16 | 15.233 | 255,505 | +45,954 | 0.01% | 3,892,002 |
| 2020-07-08 | 2020-07-06 | 17.757 | 209,551 | +182,898 | 0.01% | 3,720,965 |
| 2020-07-06 | 2020-07-02 | 17.191 | 26,653 | -1,839 | 0.00% | 458,193 |
| 2020-06-22 | 2020-06-18 | 15.994 | 28,492 | -9,190 | 0.00% | 455,707 |
| 2020-06-19 | 2020-06-17 | 15.015 | 37,682 | -9,191 | 0.00% | 565,794 |
| 2020-06-15 | 2020-06-11 | 14.427 | 46,873 | -9,191 | 0.00% | 676,257 |
| 2020-06-10 | 2020-06-08 | 15.167 | 56,064 | -19,301 | 0.00% | 850,340 |
| 2020-06-01 | 2020-05-28 | 12.273 | 75,365 | -183,816 | 0.00% | 924,963 |
| 2020-05-26 | 2020-05-22 | 12.077 | 259,181 | +46,873 | 0.01% | 3,130,198 |
| 2020-05-25 | 2020-05-21 | 12.817 | 212,308 | -45,954 | 0.01% | 2,721,180 |
| 2020-05-21 | 2020-05-19 | 13.383 | 258,262 | -14,705 | 0.01% | 3,456,299 |
| 2020-05-20 | 2020-05-18 | 15.290 | 272,967 | +14,705 | 0.02% | 4,173,758 |
| 2020-05-19 | 2020-05-15 | 14.799 | 258,262 | +18,250 | 0.01% | 3,821,919 |
| 2020-05-18 | 2020-05-14 | 14.682 | 240,012 | +3,417 | 0.01% | 3,523,744 |
| 2020-05-06 | 2020-05-04 | 14.354 | 236,595 | +2,562 | 0.01% | 3,396,018 |
| 2020-05-04 | 2020-04-28 | 14.986 | 234,033 | +4,271 | 0.01% | 3,507,204 |
| 2020-04-29 | 2020-04-27 | 14.939 | 229,762 | +11,104 | 0.01% | 3,432,439 |
| 2020-03-27 | 2020-03-25 | 14.682 | 218,658 | +42,706 | 0.01% | 3,210,235 |
| 2020-03-19 | 2020-03-17 | 13.839 | 175,952 | +128,120 | 0.01% | 2,434,925 |
| 2020-02-13 | 2020-02-11 | 17.234 | 47,832 | -34,165 | 0.00% | 824,328 |
| 2020-02-11 | 2020-02-07 | 16.836 | 81,997 | -8,541 | 0.00% | 1,380,482 |
| 2020-02-10 | 2020-02-06 | 16.906 | 90,538 | +8,541 | 0.01% | 1,530,636 |
| 2020-02-06 | 2020-02-04 | 16.648 | 81,997 | -42,707 | 0.00% | 1,365,122 |
| 2020-02-05 | 2020-02-03 | 16.110 | 124,704 | -42,706 | 0.01% | 2,008,967 |
| 2020-02-04 | 2020-01-31 | 16.133 | 167,410 | -128,120 | 0.01% | 2,700,875 |
| 2020-01-20 | 2020-01-16 | 18.943 | 295,530 | -8,542 | 0.02% | 5,598,272 |
| 2020-01-09 | 2020-01-07 | 18.170 | 304,072 | +8,542 | 0.02% | 5,525,124 |
| 2019-12-23 | 2019-12-19 | 17.608 | 295,530 | +256,240 | 0.02% | 5,203,833 |
| 2019-12-19 | 2019-12-17 | 17.983 | 39,290 | +11,958 | 0.00% | 706,557 |
| 2019-11-29 | 2019-11-27 | 21.176 | 27,332 | -60,644 | 0.00% | 578,780 |
| 2019-11-28 | 2019-11-26 | 21.547 | 87,976 | +10,346 | 0.01% | 1,895,656 |
| 2019-11-27 | 2019-11-25 | 20.884 | 77,630 | -22,610 | 0.01% | 1,621,226 |
| 2019-11-20 | 2019-11-18 | 20.857 | 100,240 | +3,014 | 0.01% | 2,090,754 |
| 2019-11-19 | 2019-11-15 | 19.053 | 97,226 | -9,044 | 0.01% | 1,852,448 |
| 2019-11-18 | 2019-11-14 | 19.133 | 106,270 | +9,044 | 0.01% | 2,033,224 |
| 2019-11-07 | 2019-11-05 | 20.486 | 97,226 | +16,582 | 0.01% | 1,991,769 |
| 2019-11-05 | 2019-11-01 | 19.690 | 80,644 | -22,611 | 0.01% | 1,587,871 |
| 2019-10-23 | 2019-10-21 | 18.575 | 103,255 | -113,053 | 0.01% | 1,917,999 |
| 2019-10-22 | 2019-10-18 | 18.788 | 216,308 | +22,611 | 0.01% | 4,063,919 |
| 2019-10-15 | 2019-10-11 | 17.036 | 193,697 | +22,610 | 0.01% | 3,299,872 |
| 2019-09-30 | 2019-09-26 | 16.187 | 171,087 | +11,305 | 0.01% | 2,769,403 |
| 2019-09-10 | 2019-09-06 | 16.877 | 159,782 | -48,989 | 0.01% | 2,696,648 |
| 2019-09-03 | 2019-08-30 | 15.869 | 208,771 | +7,537 | 0.01% | 3,312,917 |
| 2019-08-08 | 2019-08-06 | 16.585 | 201,234 | +21,857 | 0.01% | 3,337,495 |
| 2019-08-07 | 2019-08-05 | 16.771 | 179,377 | +7,536 | 0.01% | 3,008,313 |
| 2019-08-06 | 2019-08-02 | 17.514 | 171,841 | +45,222 | 0.01% | 3,009,608 |
| 2019-07-26 | 2019-07-24 | 19.239 | 126,619 | -88,182 | 0.01% | 2,435,993 |
| 2019-07-25 | 2019-07-23 | 19.345 | 214,801 | -90,442 | 0.01% | 4,155,306 |
| 2019-07-24 | 2019-07-22 | 19.690 | 305,243 | -107,777 | 0.02% | 6,010,199 |
| 2019-07-19 | 2019-07-17 | 19.849 | 413,020 | -2,261 | 0.03% | 8,198,076 |
| 2019-07-18 | 2019-07-16 | 19.716 | 415,281 | +75,368 | 0.03% | 8,187,854 |
| 2019-07-15 | 2019-07-11 | 19.133 | 339,913 | +37,685 | 0.02% | 6,503,427 |
| 2019-07-12 | 2019-07-10 | 19.080 | 302,228 | +1,507 | 0.02% | 5,766,374 |
| 2019-07-08 | 2019-07-04 | 20.353 | 300,721 | -113,053 | 0.02% | 6,120,661 |
| 2019-07-04 | 2019-07-02 | 20.459 | 413,774 | -18,842 | 0.03% | 8,465,582 |
| 2019-06-12 | 2019-06-10 | 18.920 | 432,616 | -7,537 | 0.03% | 8,185,239 |
| 2019-05-21 | 2019-05-17 | 18.725 | 440,153 | +27,211 | 0.03% | 8,241,676 |
| 2019-05-15 | 2019-05-10 | 19.573 | 412,942 | -7,071 | 0.03% | 8,082,562 |
| 2019-05-07 | 2019-05-03 | 20.507 | 420,013 | -7,778 | 0.03% | 8,613,003 |
| 2019-05-03 | 2019-04-30 | 20.167 | 427,791 | +7,778 | 0.03% | 8,627,303 |
| 2019-05-02 | 2019-04-29 | 20.195 | 420,013 | +17,677 | 0.03% | 8,482,323 |
| 2019-04-26 | 2019-04-24 | 20.789 | 402,336 | +708 | 0.03% | 8,364,310 |
| 2019-04-25 | 2019-04-23 | 20.252 | 401,628 | -36,769 | 0.03% | 8,133,751 |
| 2019-04-24 | 2019-04-18 | 20.789 | 438,397 | +396,679 | 0.03% | 9,113,995 |
| 2019-04-15 | 2019-04-11 | 22.571 | 41,718 | -2,122 | 0.00% | 941,630 |
| 2019-04-12 | 2019-04-10 | 23.165 | 43,840 | +2,829 | 0.00% | 1,015,566 |
| 2019-04-11 | 2019-04-09 | 23.109 | 41,011 | +1,414 | 0.00% | 947,712 |
| 2019-04-03 | 2019-04-01 | 22.939 | 39,597 | -2,121 | 0.00% | 908,316 |
| 2019-04-02 | 2019-03-29 | 23.024 | 41,718 | -7,071 | 0.00% | 960,510 |
| 2019-04-01 | 2019-03-28 | 22.260 | 48,789 | +707 | 0.00% | 1,086,052 |
| 2019-03-29 | 2019-03-27 | 22.543 | 48,082 | +707 | 0.00% | 1,083,914 |
| 2019-03-28 | 2019-03-26 | 22.062 | 47,375 | -19,799 | 0.00% | 1,045,196 |
| 2019-03-20 | 2019-03-18 | 21.581 | 67,174 | +7,071 | 0.01% | 1,449,705 |
| 2019-03-19 | 2019-03-15 | 21.270 | 60,103 | +19,092 | 0.00% | 1,278,403 |
| 2019-03-18 | 2019-03-14 | 19.715 | 41,011 | -6,364 | 0.00% | 808,513 |
| 2019-03-13 | 2019-03-11 | 16.349 | 47,375 | +2,121 | 0.00% | 774,517 |
| 2019-03-08 | 2019-03-06 | 16.575 | 45,254 | -1,414 | 0.00% | 750,082 |
| 2019-03-07 | 2019-03-05 | 15.868 | 46,668 | +4,950 | 0.00% | 740,519 |
| 2019-03-01 | 2019-02-27 | 14.567 | 41,718 | +15,556 | 0.00% | 607,694 |
| 2019-02-26 | 2019-02-22 | 15.302 | 26,162 | -7,778 | 0.00% | 400,334 |
| 2019-02-22 | 2019-02-20 | 15.500 | 33,940 | +6,363 | 0.00% | 526,073 |
| 2019-02-21 | 2019-02-19 | 14.878 | 27,577 | +20,506 | 0.00% | 410,286 |
| 2019-02-19 | 2019-02-15 | 14.454 | 7,071 | -7,071 | 0.00% | 102,201 |
| 2019-02-14 | 2019-02-12 | 14.284 | 14,142 | -11,313 | 0.00% | 202,002 |
| 2019-01-21 | 2019-01-17 | 12.672 | 25,455 | -1,415 | 0.00% | 322,556 |
| 2019-01-18 | 2019-01-16 | 13.209 | 26,870 | +5,657 | 0.00% | 354,927 |
| 2019-01-10 | 2019-01-08 | 11.865 | 21,213 | -707 | 0.00% | 251,703 |
| 2019-01-09 | 2019-01-07 | 11.880 | 21,920 | -1,414 | 0.00% | 260,402 |
| 2019-01-04 | 2019-01-02 | 11.484 | 23,334 | +7,071 | 0.00% | 267,959 |
| 2019-01-03 | 2018-12-31 | 12.304 | 16,263 | -7,071 | 0.00% | 200,098 |
| 2018-11-23 | 2018-11-21 | 10.324 | 23,334 | +7,071 | 0.00% | 240,900 |
| 2018-11-08 | 2018-11-06 | 10.183 | 16,263 | +707 | 0.00% | 165,599 |
| 2018-10-16 | 2018-10-12 | 9.730 | 15,556 | +1,414 | 0.00% | 151,360 |
| 2018-09-14 | 2018-09-12 | 11.130 | 14,142 | -4,949 | 0.00% | 157,402 |
| 2018-08-29 | 2018-08-27 | 13.647 | 19,091 | +2,828 | 0.00% | 260,543 |
| 2018-08-23 | 2018-08-21 | 13.407 | 16,263 | +2,121 | 0.00% | 218,038 |
| 2018-08-16 | 2018-08-14 | 13.195 | 14,142 | +1,414 | 0.00% | 186,602 |
| 2018-08-14 | 2018-08-10 | 14.538 | 12,728 | -3,535 | 0.00% | 185,045 |
| 2018-08-06 | 2018-08-02 | 13.860 | 16,263 | +4,242 | 0.00% | 225,398 |
| 2018-07-31 | 2018-07-27 | 14.482 | 12,021 | +7,071 | 0.00% | 174,086 |
| 2018-07-27 | 2018-07-25 | 14.934 | 4,950 | +4,950 | 0.00% | 73,925 |
| 2018-07-03 | 2018-06-28 | 15.274 | 0 | -16,970 | ||
| 2018-06-29 | 2018-06-27 | 15.557 | 16,970 | -7,071 | 0.00% | 263,997 |
| 2018-06-25 | 2018-06-21 | 18.753 | 24,041 | -3,536 | 0.00% | 450,837 |
| 2018-06-21 | 2018-06-19 | 18.131 | 27,577 | -707 | 0.00% | 499,987 |
| 2018-06-20 | 2018-06-15 | 18.668 | 28,284 | -11,313 | 0.00% | 528,006 |
| 2018-06-08 | 2018-06-06 | 19.347 | 39,597 | +707 | 0.00% | 766,077 |
| 2018-06-05 | 2018-06-01 | 18.272 | 38,890 | +3,535 | 0.00% | 710,599 |
| 2018-05-24 | 2018-05-21 | 19.334 | 35,355 | +21,213 | 0.00% | 683,537 |
| 2018-05-23 | 2018-05-18 | 19.157 | 14,142 | +549 | 0.00% | 270,918 |
| 2018-05-17 | 2018-05-15 | 18.980 | 13,593 | +13,593 | 0.00% | 258,001 |
| 2018-04-26 | 2018-04-24 | 16.832 | 0 | -6,796 | ||
| 2018-04-25 | 2018-04-23 | 15.832 | 6,796 | +6,796 | 0.00% | 107,592 |
| 2018-04-24 | 2018-04-20 | 16.273 | 0 | -6,796 | ||
| 2018-04-20 | 2018-04-18 | 16.185 | 6,796 | +6,796 | 0.00% | 109,992 |
| 2018-04-19 | 2018-04-17 | 16.715 | 0 | -13,593 | ||
| 2018-04-11 | 2018-04-09 | 17.303 | 13,593 | -6,796 | 0.00% | 235,201 |
| 2018-04-09 | 2018-04-04 | 16.950 | 20,389 | +20,389 | 0.00% | 345,592 |
| 2018-03-23 | 2018-03-21 | 17.332 | 0 | -6,796 | ||
| 2018-03-22 | 2018-03-20 | 17.538 | 6,796 | -1,360 | 0.00% | 119,192 |
| 2018-03-19 | 2018-03-15 | 17.627 | 8,156 | -82,917 | 0.00% | 143,764 |
| 2018-03-06 | 2018-03-02 | 14.566 | 91,073 | +3,398 | 0.01% | 1,326,602 |
| 2018-03-05 | 2018-03-01 | 14.611 | 87,675 | -30,584 | 0.01% | 1,280,976 |
| 2018-03-02 | 2018-02-28 | 13.242 | 118,259 | -13,593 | 0.01% | 1,566,003 |
| 2018-03-01 | 2018-02-27 | 13.036 | 131,852 | -303,802 | 0.01% | 1,718,844 |
| 2018-02-28 | 2018-02-26 | 13.213 | 435,654 | +33,982 | 0.03% | 5,756,174 |
| 2018-02-23 | 2018-02-21 | 12.742 | 401,672 | +1,359 | 0.03% | 5,118,060 |
| 2018-02-21 | 2018-02-15 | 12.389 | 400,313 | +6,797 | 0.03% | 4,959,383 |
| 2018-02-09 | 2018-02-07 | 12.124 | 393,516 | +13,593 | 0.03% | 4,770,957 |
| 2018-02-08 | 2018-02-06 | 12.212 | 379,923 | -2,039 | 0.03% | 4,639,697 |
| 2018-02-06 | 2018-02-02 | 14.037 | 381,962 | +379,923 | 0.03% | 5,361,477 |
| 2018-01-30 | 2018-01-26 | 14.861 | 2,039 | -1,359 | 0.00% | 30,301 |
| 2018-01-25 | 2018-01-23 | 14.596 | 3,398 | -1,360 | 0.00% | 49,596 |
| 2018-01-22 | 2018-01-18 | 12.771 | 4,758 | +1,360 | 0.00% | 60,766 |
| 2018-01-18 | 2018-01-16 | 12.830 | 3,398 | -6,797 | 0.00% | 43,597 |
| 2018-01-17 | 2018-01-15 | 12.492 | 10,195 | -12,233 | 0.00% | 127,353 |
| 2018-01-10 | 2018-01-08 | 12.315 | 22,428 | +10,194 | 0.00% | 276,205 |
| 2018-01-09 | 2018-01-05 | 11.624 | 12,234 | +12,234 | 0.00% | 142,204 |
| 2017-12-07 | 2017-12-05 | 10.505 | 0 | -25,147 | ||
| 2017-12-05 | 2017-12-01 | 10.888 | 25,147 | -8,835 | 0.00% | 273,800 |
| 2017-12-04 | 2017-11-30 | 10.770 | 33,982 | +10,874 | 0.00% | 365,996 |
| 2017-12-01 | 2017-11-29 | 10.829 | 23,108 | +23,108 | 0.00% | 250,240 |
| 2017-11-24 | 2017-11-22 | 10.829 | 0 | -33,982 | ||
| 2017-11-23 | 2017-11-21 | 10.564 | 33,982 | +33,982 | 0.00% | 358,996 |
| 2017-10-12 | 2017-10-10 | 12.595 | 0 | -680 | ||
| 2017-09-29 | 2017-09-27 | 11.771 | 680 | +680 | 0.00% | 8,004 |
| 2017-09-27 | 2017-09-25 | 11.123 | 0 | -2,039 | ||
| 2017-09-21 | 2017-09-19 | 11.271 | 2,039 | -6,796 | 0.00% | 22,981 |
| 2017-09-12 | 2017-09-08 | 10.638 | 8,835 | -1,360 | 0.00% | 93,985 |
| 2017-09-08 | 2017-09-06 | 10.579 | 10,195 | -33,982 | 0.00% | 107,853 |
| 2017-09-06 | 2017-09-04 | 9.652 | 44,177 | +33,982 | 0.00% | 426,399 |
| 2017-09-04 | 2017-08-31 | 9.770 | 10,195 | -67,965 | 0.00% | 99,603 |
| 2017-09-01 | 2017-08-30 | 9.343 | 78,160 | -31,263 | 0.01% | 730,254 |
| 2017-08-30 | 2017-08-28 | 9.122 | 109,423 | -70,684 | 0.01% | 998,197 |
| 2017-08-29 | 2017-08-25 | 9.181 | 180,107 | +20,390 | 0.01% | 1,653,602 |
| 2017-08-25 | 2017-08-22 | 9.108 | 159,717 | +27,186 | 0.01% | 1,454,647 |
| 2017-08-16 | 2017-08-14 | 9.064 | 132,531 | +13,593 | 0.01% | 1,201,197 |
| 2017-08-15 | 2017-08-11 | 8.887 | 118,938 | +40,778 | 0.01% | 1,056,996 |
| 2017-08-11 | 2017-08-09 | 8.975 | 78,160 | +67,965 | 0.01% | 701,504 |
| 2017-08-09 | 2017-08-07 | 8.843 | 10,195 | -2,718 | 0.00% | 90,152 |
| 2017-08-07 | 2017-08-03 | 9.431 | 12,913 | +1,359 | 0.00% | 121,787 |
| 2017-08-02 | 2017-07-31 | 9.696 | 11,554 | -8,835 | 0.00% | 112,030 |
| 2017-07-27 | 2017-07-25 | 9.417 | 20,389 | -1,360 | 0.00% | 191,996 |
| 2017-07-26 | 2017-07-24 | 9.417 | 21,749 | +1,360 | 0.00% | 204,802 |
| 2017-07-19 | 2017-07-17 | 8.666 | 20,389 | +679 | 0.00% | 176,696 |
| 2017-07-11 | 2017-07-07 | 7.813 | 19,710 | +10,195 | 0.00% | 153,992 |
| 2017-06-19 | 2017-06-15 | 7.048 | 9,515 | +2,039 | 0.00% | 67,059 |
| 2017-06-08 | 2017-06-06 | 7.607 | 7,476 | -6,797 | 0.00% | 56,869 |
| 2017-06-01 | 2017-05-29 | 8.128 | 14,273 | +6,797 | 0.00% | 116,009 |
| 2017-05-31 | 2017-05-26 | 7.875 | 7,476 | +520 | 0.00% | 58,873 |
| 2017-05-08 | 2017-05-04 | 8.318 | 6,956 | -8,221 | 0.00% | 57,858 |
| 2017-04-19 | 2017-04-13 | 8.618 | 15,177 | +6,324 | 0.00% | 130,797 |
| 2017-03-21 | 2017-03-17 | 8.223 | 8,853 | -6,324 | 0.00% | 72,796 |
| 2017-03-15 | 2017-03-13 | 8.397 | 15,177 | -51,856 | 0.00% | 127,437 |
| 2017-03-10 | 2017-03-08 | 8.207 | 67,033 | +15,809 | 0.01% | 550,137 |
| 2017-03-07 | 2017-03-03 | 7.685 | 51,224 | -61,974 | 0.00% | 393,663 |
| 2017-03-06 | 2017-03-02 | 7.685 | 113,198 | -20,236 | 0.01% | 869,941 |
| 2017-03-02 | 2017-02-28 | 7.369 | 133,434 | -5,059 | 0.01% | 983,258 |
| 2017-02-28 | 2017-02-24 | 6.863 | 138,493 | +7,588 | 0.01% | 950,457 |
| 2017-02-27 | 2017-02-23 | 6.863 | 130,905 | +36,046 | 0.01% | 898,382 |
| 2017-02-24 | 2017-02-22 | 6.705 | 94,859 | +5,060 | 0.01% | 636,003 |
| 2017-02-21 | 2017-02-17 | 6.752 | 89,799 | +3,794 | 0.01% | 606,337 |
| 2017-02-15 | 2017-02-13 | 6.768 | 86,005 | +3,162 | 0.01% | 582,080 |
| 2017-02-10 | 2017-02-08 | 6.879 | 82,843 | +82,843 | 0.01% | 569,849 |
| 2016-11-10 | 2016-11-08 | 5.882 | 0 | -12,648 | ||
| 2016-10-14 | 2016-10-12 | 5.519 | 12,648 | -142,920 | 0.00% | 69,801 |
| 2016-10-13 | 2016-10-11 | 5.455 | 155,568 | -24,031 | 0.01% | 848,700 |
| 2016-10-11 | 2016-10-06 | 5.661 | 179,599 | -75,887 | 0.02% | 1,016,721 |
| 2016-10-06 | 2016-10-04 | 5.582 | 255,486 | -133,434 | 0.02% | 1,426,122 |
| 2016-09-09 | 2016-09-07 | 5.677 | 388,920 | +376,272 | 0.04% | 2,207,851 |
| 2016-08-19 | 2016-08-17 | 5.535 | 12,648 | -12,648 | 0.00% | 70,001 |
| 2016-08-16 | 2016-08-12 | 5.424 | 25,296 | +12,648 | 0.00% | 137,202 |
| 2016-05-31 | 2016-05-27 | 5.371 | 12,648 | +733 | 0.00% | 67,935 |
| 2016-05-27 | 2016-05-25 | 5.338 | 11,915 | -23,235 | 0.00% | 63,598 |
| 2016-05-18 | 2016-05-16 | 5.170 | 35,150 | -20,852 | 0.00% | 181,718 |
| 2016-05-16 | 2016-05-12 | 5.203 | 56,002 | -23,831 | 0.01% | 291,398 |
| 2016-04-29 | 2016-04-27 | 5.338 | 79,833 | -41,704 | 0.01% | 426,119 |
| 2016-04-27 | 2016-04-25 | 5.489 | 121,537 | +36,938 | 0.01% | 667,079 |
| 2016-04-26 | 2016-04-22 | 5.472 | 84,599 | +31,575 | 0.01% | 462,918 |
| 2016-04-21 | 2016-04-19 | 5.505 | 53,024 | +28,597 | 0.01% | 291,922 |
| 2016-04-18 | 2016-04-14 | 5.539 | 24,427 | -20,256 | 0.00% | 135,302 |
| 2016-04-15 | 2016-04-13 | 5.489 | 44,683 | +32,768 | 0.00% | 245,251 |
| 2016-03-21 | 2016-03-17 | 5.438 | 11,915 | -17,278 | 0.00% | 64,798 |
| 2016-03-18 | 2016-03-16 | 5.388 | 29,193 | +17,278 | 0.00% | 157,291 |
| 2016-03-14 | 2016-03-10 | 5.405 | 11,915 | -17,874 | 0.00% | 64,398 |
| 2016-03-10 | 2016-03-08 | 5.371 | 29,789 | -22,639 | 0.00% | 160,002 |
| 2016-03-08 | 2016-03-04 | 5.371 | 52,428 | +25,618 | 0.01% | 281,601 |
| 2016-03-07 | 2016-03-03 | 5.422 | 26,810 | -25,022 | 0.00% | 145,352 |
| 2016-03-04 | 2016-03-02 | 5.438 | 51,832 | +38,725 | 0.01% | 281,880 |
| 2016-03-01 | 2016-02-26 | 5.254 | 13,107 | -29,193 | 0.00% | 68,860 |
| 2016-02-25 | 2016-02-23 | 5.254 | 42,300 | -46,470 | 0.00% | 222,231 |
| 2016-02-24 | 2016-02-22 | 5.371 | 88,770 | -17,873 | 0.01% | 476,801 |
| 2016-02-23 | 2016-02-19 | 5.304 | 106,643 | +23,831 | 0.01% | 565,640 |
| 2016-02-22 | 2016-02-18 | 5.254 | 82,812 | -23,831 | 0.01% | 435,069 |
| 2016-02-19 | 2016-02-17 | 5.220 | 106,643 | +24,427 | 0.01% | 556,690 |
| 2016-02-18 | 2016-02-16 | 5.237 | 82,216 | -25,619 | 0.01% | 430,558 |
| 2016-02-15 | 2016-02-11 | 5.019 | 107,835 | -29,788 | 0.01% | 541,193 |
| 2016-02-12 | 2016-02-05 | 5.170 | 137,623 | +20,852 | 0.01% | 711,480 |
| 2016-02-11 | 2016-02-04 | 5.035 | 116,771 | -20,852 | 0.01% | 588,000 |
| 2016-02-05 | 2016-02-03 | 5.002 | 137,623 | +23,831 | 0.01% | 688,380 |
| 2016-01-26 | 2016-01-22 | 4.717 | 113,792 | -5,958 | 0.01% | 536,709 |
| 2016-01-05 | 2015-12-31 | 4.532 | 119,750 | -17,873 | 0.01% | 542,700 |
| 2015-12-29 | 2015-12-24 | 4.817 | 137,623 | +29,788 | 0.01% | 662,970 |
| 2015-12-28 | 2015-12-22 | 4.784 | 107,835 | -19,064 | 0.01% | 515,852 |
| 2015-12-23 | 2015-12-21 | 4.801 | 126,899 | +20,852 | 0.01% | 609,179 |
| 2015-12-22 | 2015-12-18 | 4.750 | 106,047 | -20,256 | 0.01% | 503,739 |
| 2015-12-17 | 2015-12-15 | 4.616 | 126,303 | +23,235 | 0.01% | 582,998 |
| 2015-12-16 | 2015-12-14 | 4.582 | 103,068 | +17,873 | 0.01% | 472,288 |
| 2015-12-11 | 2015-12-09 | 4.784 | 85,195 | +14,894 | 0.01% | 407,549 |
| 2015-12-09 | 2015-12-07 | 4.884 | 70,301 | +2,383 | 0.01% | 343,380 |
| 2015-12-03 | 2015-12-01 | 4.968 | 67,918 | -6,553 | 0.01% | 337,441 |
| 2015-12-02 | 2015-11-30 | 4.868 | 74,471 | +21,447 | 0.01% | 362,498 |
| 2015-12-01 | 2015-11-27 | 4.985 | 53,024 | -595 | 0.01% | 264,332 |
| 2015-11-30 | 2015-11-26 | 5.019 | 53,619 | +26,809 | 0.01% | 269,098 |
| 2015-11-27 | 2015-11-25 | 5.035 | 26,810 | -17,873 | 0.00% | 135,002 |
| 2015-11-26 | 2015-11-24 | 5.086 | 44,683 | +32,768 | 0.00% | 227,251 |
| 2015-11-25 | 2015-11-23 | 5.136 | 11,915 | -30,385 | 0.00% | 61,198 |
| 2015-11-24 | 2015-11-20 | 5.136 | 42,300 | +23,831 | 0.00% | 217,261 |
| 2015-11-16 | 2015-11-12 | 5.153 | 18,469 | -23,235 | 0.00% | 95,171 |
| 2015-11-13 | 2015-11-11 | 5.153 | 41,704 | +11,320 | 0.00% | 214,900 |
| 2015-11-12 | 2015-11-10 | 5.170 | 30,384 | -11,320 | 0.00% | 157,078 |
| 2015-11-11 | 2015-11-09 | 5.136 | 41,704 | +22,639 | 0.00% | 214,200 |
| 2015-11-10 | 2015-11-06 | 5.187 | 19,065 | -37,533 | 0.00% | 98,882 |
| 2015-11-09 | 2015-11-05 | 5.170 | 56,598 | -29,789 | 0.01% | 292,599 |
| 2015-11-06 | 2015-11-04 | 5.203 | 86,387 | -29,788 | 0.01% | 449,501 |
| 2015-11-05 | 2015-11-03 | 5.203 | 116,175 | -8,937 | 0.01% | 604,498 |
| 2015-11-04 | 2015-11-02 | 5.203 | 125,112 | -5,958 | 0.01% | 651,001 |
| 2015-11-03 | 2015-10-30 | 5.187 | 131,070 | +20,852 | 0.01% | 679,802 |
| 2015-11-02 | 2015-10-29 | 5.187 | 110,218 | -3,574 | 0.01% | 571,652 |
| 2015-10-30 | 2015-10-28 | 5.304 | 113,792 | -6,554 | 0.01% | 603,559 |
| 2015-10-29 | 2015-10-27 | 5.354 | 120,346 | +22,044 | 0.01% | 644,382 |
| 2015-10-28 | 2015-10-26 | 5.371 | 98,302 | +45,874 | 0.01% | 527,999 |
| 2015-10-27 | 2015-10-23 | 5.539 | 52,428 | -5,362 | 0.01% | 290,401 |
| 2015-10-26 | 2015-10-22 | 5.489 | 57,790 | -22,639 | 0.01% | 317,191 |
| 2015-10-23 | 2015-10-20 | 5.422 | 80,429 | +2,383 | 0.01% | 436,050 |
| 2015-10-22 | 2015-10-19 | 5.254 | 78,046 | +14,299 | 0.01% | 410,030 |
| 2015-10-20 | 2015-10-16 | 5.354 | 63,747 | -6,554 | 0.01% | 341,327 |
| 2015-10-19 | 2015-10-15 | 5.069 | 70,301 | -18,469 | 0.01% | 356,360 |
| 2015-10-16 | 2015-10-14 | 5.035 | 88,770 | -10,724 | 0.01% | 447,001 |
| 2015-10-15 | 2015-10-13 | 5.019 | 99,494 | +26,810 | 0.01% | 499,331 |
| 2015-10-14 | 2015-10-12 | 5.035 | 72,684 | -38,725 | 0.01% | 366,000 |
| 2015-10-13 | 2015-10-09 | 5.002 | 111,409 | +51,236 | 0.01% | 557,259 |
| 2015-10-12 | 2015-10-08 | 4.834 | 60,173 | +18,469 | 0.01% | 290,881 |
| 2015-10-08 | 2015-10-06 | 4.851 | 41,704 | +29,789 | 0.00% | 202,300 |
| 2015-10-07 | 2015-10-05 | 4.968 | 11,915 | -4,171 | 0.00% | 59,198 |
| 2015-10-06 | 2015-10-02 | 4.834 | 16,086 | -25,022 | 0.00% | 77,761 |
| 2015-10-05 | 2015-09-30 | 4.733 | 41,108 | +7,149 | 0.00% | 194,579 |
| 2015-10-02 | 2015-09-29 | 4.683 | 33,959 | -13,703 | 0.00% | 159,030 |
| 2015-09-30 | 2015-09-25 | 4.801 | 47,662 | +35,747 | 0.00% | 228,802 |
| 2015-09-29 | 2015-09-24 | 4.918 | 11,915 | -34,555 | 0.00% | 58,598 |
| 2015-09-25 | 2015-09-23 | 4.784 | 46,470 | +34,555 | 0.00% | 222,299 |
| 2015-09-24 | 2015-09-22 | 5.002 | 11,915 | -20,852 | 0.00% | 59,598 |
| 2015-09-23 | 2015-09-21 | 4.968 | 32,767 | +9,532 | 0.00% | 162,798 |
| 2015-09-22 | 2015-09-18 | 4.918 | 23,235 | -29,789 | 0.00% | 114,270 |
| 2015-09-21 | 2015-09-17 | 4.884 | 53,024 | -41,704 | 0.01% | 258,992 |
| 2015-09-18 | 2015-09-16 | 4.884 | 94,728 | +23,831 | 0.01% | 462,692 |
| 2015-09-17 | 2015-09-15 | 4.817 | 70,897 | +17,873 | 0.01% | 341,531 |
| 2015-09-16 | 2015-09-14 | 5.019 | 53,024 | -34,554 | 0.01% | 266,112 |
| 2015-09-15 | 2015-09-11 | 5.035 | 87,578 | +66,130 | 0.01% | 440,999 |
| 2015-09-14 | 2015-09-10 | 4.901 | 21,448 | +9,533 | 0.00% | 105,121 |
| 2015-09-11 | 2015-09-09 | 5.002 | 11,915 | -19,661 | 0.00% | 59,598 |
| 2015-09-10 | 2015-09-08 | 4.918 | 31,576 | +16,086 | 0.00% | 155,291 |
| 2015-09-09 | 2015-09-07 | 4.817 | 15,490 | +3,575 | 0.00% | 74,620 |
| 2015-09-04 | 2015-09-01 | 4.884 | 11,915 | -17,874 | 0.00% | 58,198 |
| 2015-09-02 | 2015-08-31 | 5.086 | 29,789 | -28,597 | 0.00% | 151,502 |
| 2015-09-01 | 2015-08-28 | 5.002 | 58,386 | -33,958 | 0.01% | 292,042 |
| 2015-08-31 | 2015-08-27 | 4.801 | 92,344 | -55,407 | 0.01% | 443,298 |
| 2015-08-28 | 2015-08-26 | 4.297 | 147,751 | +37,533 | 0.01% | 634,879 |
| 2015-08-27 | 2015-08-25 | 4.515 | 110,218 | +72,089 | 0.01% | 497,652 |
| 2015-08-26 | 2015-08-24 | 4.532 | 38,129 | +11,915 | 0.00% | 172,799 |
| 2015-08-25 | 2015-08-21 | 4.683 | 26,214 | -26,214 | 0.00% | 122,760 |
| 2015-08-21 | 2015-08-19 | 4.901 | 52,428 | -8,936 | 0.01% | 256,961 |
| 2015-08-20 | 2015-08-18 | 4.952 | 61,364 | +16,681 | 0.01% | 303,848 |
| 2015-08-19 | 2015-08-17 | 5.153 | 44,683 | -47,066 | 0.00% | 230,251 |
| 2015-08-18 | 2015-08-14 | 5.052 | 91,749 | +35,151 | 0.01% | 463,542 |
| 2015-08-17 | 2015-08-13 | 5.002 | 56,598 | -33,363 | 0.01% | 283,099 |
| 2015-08-14 | 2015-08-12 | 4.985 | 89,961 | +32,767 | 0.01% | 448,468 |
| 2015-08-13 | 2015-08-11 | 5.203 | 57,194 | +8,937 | 0.01% | 297,600 |
| 2015-08-12 | 2015-08-10 | 5.287 | 48,257 | -28,597 | 0.00% | 255,148 |
| 2015-08-11 | 2015-08-07 | 5.338 | 76,854 | +12,511 | 0.01% | 410,218 |
| 2015-08-10 | 2015-08-06 | 5.220 | 64,343 | -27,406 | 0.01% | 335,879 |
| 2015-08-06 | 2015-08-04 | 5.270 | 91,749 | +10,128 | 0.01% | 483,562 |
| 2015-08-05 | 2015-08-03 | 5.203 | 81,621 | +5,958 | 0.01% | 424,702 |
| 2015-08-04 | 2015-07-31 | 5.388 | 75,663 | +16,682 | 0.01% | 407,671 |
| 2015-08-03 | 2015-07-30 | 5.338 | 58,981 | +7,149 | 0.01% | 314,818 |
| 2015-07-31 | 2015-07-29 | 5.405 | 51,832 | -8,341 | 0.01% | 280,140 |
| 2015-07-30 | 2015-07-28 | 5.304 | 60,173 | -17,277 | 0.01% | 319,161 |
| 2015-07-29 | 2015-07-27 | 5.170 | 77,450 | +34,555 | 0.01% | 400,399 |
| 2015-07-28 | 2015-07-24 | 5.522 | 42,895 | -63,748 | 0.00% | 236,877 |
| 2015-07-27 | 2015-07-23 | 5.522 | 106,643 | +38,725 | 0.01% | 588,910 |
| 2015-07-24 | 2015-07-22 | 5.438 | 67,918 | -39,321 | 0.01% | 369,361 |
| 2015-07-23 | 2015-07-21 | 5.489 | 107,239 | +21,448 | 0.01% | 588,601 |
| 2015-07-22 | 2015-07-20 | 5.489 | 85,791 | -78,642 | 0.01% | 470,880 |
| 2015-07-21 | 2015-07-17 | 5.489 | 164,433 | +33,363 | 0.02% | 902,522 |
| 2015-07-20 | 2015-07-16 | 5.254 | 131,070 | -10,723 | 0.01% | 688,602 |
| 2015-07-17 | 2015-07-15 | 5.086 | 141,793 | -19,065 | 0.01% | 721,138 |
| 2015-07-16 | 2015-07-14 | 5.170 | 160,858 | -28,001 | 0.02% | 831,600 |
| 2015-07-15 | 2015-07-13 | 5.270 | 188,859 | -8,937 | 0.02% | 995,378 |
| 2015-07-14 | 2015-07-10 | 5.187 | 197,796 | +2,383 | 0.02% | 1,025,881 |
| 2015-07-13 | 2015-07-09 | 5.136 | 195,413 | +17,873 | 0.02% | 1,003,681 |
| 2015-07-09 | 2015-07-07 | 4.784 | 177,540 | +10,128 | 0.02% | 849,302 |
| 2015-07-08 | 2015-07-06 | 5.086 | 167,412 | -47,065 | 0.02% | 851,432 |
| 2015-07-07 | 2015-07-03 | 5.237 | 214,477 | +51,832 | 0.02% | 1,123,198 |
| 2015-07-06 | 2015-07-02 | 5.304 | 162,645 | -38,726 | 0.02% | 862,678 |
| 2015-07-03 | 2015-06-30 | 5.539 | 201,371 | +7,150 | 0.02% | 1,115,403 |
| 2015-07-02 | 2015-06-29 | 5.455 | 194,221 | -19,065 | 0.02% | 1,059,499 |
| 2015-06-30 | 2015-06-26 | 5.606 | 213,286 | +1,192 | 0.02% | 1,195,720 |
| 2015-06-29 | 2015-06-25 | 5.724 | 212,094 | -19,661 | 0.02% | 1,213,958 |
| 2015-06-26 | 2015-06-24 | 5.724 | 231,755 | +11,916 | 0.02% | 1,326,491 |
| 2015-06-25 | 2015-06-23 | 5.724 | 219,839 | -14,299 | 0.02% | 1,258,288 |
| 2015-06-24 | 2015-06-22 | 5.690 | 234,138 | -8,341 | 0.02% | 1,332,271 |
| 2015-06-23 | 2015-06-19 | 5.740 | 242,479 | -35,150 | 0.02% | 1,391,942 |
| 2015-06-22 | 2015-06-18 | 5.791 | 277,629 | +24,426 | 0.03% | 1,607,699 |
| 2015-06-19 | 2015-06-17 | 5.808 | 253,203 | -16,681 | 0.02% | 1,470,503 |
| 2015-06-18 | 2015-06-16 | 5.539 | 269,884 | -5,362 | 0.03% | 1,494,899 |
| 2015-06-17 | 2015-06-15 | 5.489 | 275,246 | -15,490 | 0.03% | 1,510,740 |
| 2015-06-16 | 2015-06-12 | 6.297 | 290,736 | -4,766 | 0.03% | 1,830,718 |
| 2015-06-15 | 2015-06-11 | 6.049 | 295,502 | -19,971 | 0.03% | 1,787,554 |
| 2015-06-12 | 2015-06-10 | 6.155 | 315,473 | +88,197 | 0.03% | 1,941,843 |
| 2015-06-11 | 2015-06-09 | 6.138 | 227,276 | -48,621 | 0.02% | 1,394,940 |
| 2015-06-10 | 2015-06-08 | 6.368 | 275,897 | -1,696 | 0.03% | 1,756,799 |
| 2015-06-09 | 2015-06-05 | 6.226 | 277,593 | +46,360 | 0.03% | 1,728,319 |
| 2015-06-08 | 2015-06-04 | 6.385 | 231,233 | -29,965 | 0.02% | 1,476,487 |
| 2015-06-05 | 2015-06-03 | 6.509 | 261,198 | +21,484 | 0.03% | 1,700,162 |
| 2015-06-04 | 2015-06-02 | 6.368 | 239,714 | +15,830 | 0.02% | 1,526,401 |
| 2015-06-03 | 2015-06-01 | 6.067 | 223,884 | +29,964 | 0.02% | 1,358,282 |
| 2015-06-02 | 2015-05-29 | 6.244 | 193,920 | +91,024 | 0.02% | 1,210,793 |
| 2015-06-01 | 2015-05-28 | 6.368 | 102,896 | +91,589 | 0.01% | 655,200 |
| 2015-05-29 | 2015-05-27 | 6.544 | 11,307 | -130,034 | 0.00% | 73,998 |
| 2015-05-28 | 2015-05-26 | 6.544 | 141,341 | +20,353 | 0.01% | 925,002 |
| 2015-05-27 | 2015-05-22 | 6.456 | 120,988 | -66,147 | 0.01% | 781,102 |
| 2015-05-26 | 2015-05-21 | 6.456 | 187,135 | +9,611 | 0.02% | 1,208,149 |
| 2015-05-22 | 2015-05-20 | 6.598 | 177,524 | +102,896 | 0.02% | 1,171,220 |
| 2015-05-21 | 2015-05-19 | 6.810 | 74,628 | -119,857 | 0.01% | 508,201 |
| 2015-05-20 | 2015-05-18 | 6.686 | 194,485 | +37,314 | 0.02% | 1,300,321 |
| 2015-05-19 | 2015-05-15 | 6.651 | 157,171 | +5,654 | 0.02% | 1,045,281 |
| 2015-05-18 | 2015-05-14 | 6.527 | 151,517 | +65,016 | 0.02% | 988,918 |
| 2015-05-15 | 2015-05-13 | 6.297 | 86,501 | -7,349 | 0.01% | 544,683 |
| 2015-05-14 | 2015-05-12 | 6.261 | 93,850 | -155,475 | 0.01% | 587,638 |
| 2015-05-13 | 2015-05-11 | 6.509 | 249,325 | -565 | 0.03% | 1,622,879 |
| 2015-05-12 | 2015-05-08 | 6.403 | 249,890 | +55,970 | 0.03% | 1,600,037 |
| 2015-05-11 | 2015-05-07 | 6.244 | 193,920 | +77,455 | 0.02% | 1,210,793 |
| 2015-05-08 | 2015-05-06 | 6.438 | 116,465 | -50,882 | 0.01% | 749,841 |
| 2015-05-07 | 2015-05-05 | 6.562 | 167,347 | -13,004 | 0.02% | 1,098,157 |
| 2015-05-06 | 2015-05-04 | 6.774 | 180,351 | +49,187 | 0.02% | 1,221,771 |
| 2015-05-05 | 2015-04-30 | 6.297 | 131,164 | +26,572 | 0.01% | 825,919 |
| 2015-05-04 | 2015-04-29 | 5.925 | 104,592 | +53,709 | 0.01% | 619,749 |
| 2015-04-30 | 2015-04-28 | 5.872 | 50,883 | -42,402 | 0.01% | 298,802 |
| 2015-04-29 | 2015-04-27 | 5.890 | 93,285 | +1,696 | 0.01% | 549,451 |
| 2015-04-28 | 2015-04-24 | 5.749 | 91,589 | -11,872 | 0.01% | 526,501 |
| 2015-04-27 | 2015-04-23 | 5.749 | 103,461 | -18,092 | 0.01% | 594,748 |
| 2015-04-24 | 2015-04-22 | 5.660 | 121,553 | -167,347 | 0.01% | 688,000 |
| 2015-04-23 | 2015-04-21 | 5.501 | 288,900 | -12,438 | 0.03% | 1,589,207 |
| 2015-04-22 | 2015-04-20 | 5.501 | 301,338 | -87,632 | 0.03% | 1,657,627 |
| 2015-04-21 | 2015-04-17 | 5.554 | 388,970 | -157,171 | 0.04% | 2,160,321 |
| 2015-04-20 | 2015-04-16 | 5.519 | 546,141 | +48,622 | 0.06% | 3,013,922 |
| 2015-04-17 | 2015-04-15 | 5.466 | 497,519 | -49,187 | 0.05% | 2,719,198 |
| 2015-04-16 | 2015-04-14 | 5.448 | 546,706 | +455,683 | 0.06% | 2,978,360 |
| 2015-04-15 | 2015-04-13 | 5.359 | 91,023 | +28,833 | 0.01% | 487,828 |
| 2015-04-14 | 2015-04-10 | 5.519 | 62,190 | -59,363 | 0.01% | 343,200 |
| 2015-04-13 | 2015-04-09 | 5.536 | 121,553 | -11,307 | 0.01% | 672,950 |
| 2015-04-10 | 2015-04-08 | 5.483 | 132,860 | +94,415 | 0.01% | 728,498 |
| 2015-04-09 | 2015-04-02 | 5.501 | 38,445 | -16,395 | 0.00% | 211,482 |
| 2015-04-08 | 2015-04-01 | 5.483 | 54,840 | +29,399 | 0.01% | 300,699 |
| 2015-04-02 | 2015-03-31 | 5.448 | 25,441 | -39,010 | 0.00% | 138,598 |
| 2015-04-01 | 2015-03-30 | 5.395 | 64,451 | +565 | 0.01% | 347,698 |
| 2015-03-31 | 2015-03-27 | 5.395 | 63,886 | +59,363 | 0.01% | 344,650 |
| 2015-03-30 | 2015-03-26 | 5.412 | 4,523 | -45,229 | 0.00% | 24,481 |
| 2015-03-27 | 2015-03-25 | 5.306 | 49,752 | +27,137 | 0.01% | 264,000 |
| 2015-03-26 | 2015-03-24 | 5.466 | 22,615 | -1,696 | 0.00% | 123,603 |
| 2015-03-25 | 2015-03-23 | 5.589 | 24,311 | +24,311 | 0.00% | 135,882 |
| 2015-03-19 | 2015-03-17 | 5.749 | 0 | -14,134 | ||
| 2015-03-16 | 2015-03-12 | 5.607 | 14,134 | -40,141 | 0.00% | 79,250 |
| 2015-03-13 | 2015-03-11 | 5.607 | 54,275 | +23,180 | 0.01% | 304,321 |
| 2015-03-12 | 2015-03-10 | 5.607 | 31,095 | +3,958 | 0.00% | 174,350 |
| 2015-03-11 | 2015-03-09 | 5.625 | 27,137 | -40,141 | 0.00% | 152,638 |
| 2015-03-10 | 2015-03-06 | 5.660 | 67,278 | +31,095 | 0.01% | 380,799 |
| 2015-03-09 | 2015-03-05 | 5.660 | 36,183 | +13,568 | 0.00% | 204,799 |
| 2015-03-05 | 2015-03-03 | 5.678 | 22,615 | -5,088 | 0.00% | 128,403 |
| 2015-03-04 | 2015-03-02 | 5.713 | 27,703 | +10,742 | 0.00% | 158,271 |
| 2015-03-03 | 2015-02-27 | 5.713 | 16,961 | +5,654 | 0.00% | 96,901 |
| 2015-03-02 | 2015-02-26 | 5.678 | 11,307 | +11,307 | 0.00% | 64,199 |
| 2015-02-27 | 2015-02-25 | 5.678 | 0 | -16,961 | ||
| 2015-02-26 | 2015-02-24 | 5.660 | 16,961 | -22,614 | 0.00% | 96,001 |
| 2015-02-25 | 2015-02-23 | 5.695 | 39,575 | +39,575 | 0.00% | 225,398 |
| 2015-02-24 | 2015-02-18 | 5.695 | 0 | -9,046 | ||
| 2015-02-23 | 2015-02-16 | 5.678 | 9,046 | -31,095 | 0.00% | 51,361 |
| 2015-02-17 | 2015-02-13 | 5.678 | 40,141 | +40,141 | 0.00% | 227,911 |
| 2015-02-16 | 2015-02-12 | 5.625 | 0 | -35,618 | ||
| 2015-02-13 | 2015-02-11 | 5.642 | 35,618 | +2,262 | 0.00% | 200,971 |
| 2015-02-12 | 2015-02-10 | 5.625 | 33,356 | +13,003 | 0.00% | 187,618 |
| 2015-02-11 | 2015-02-09 | 5.660 | 20,353 | -3,392 | 0.00% | 115,200 |
| 2015-02-10 | 2015-02-06 | 5.589 | 23,745 | +6,784 | 0.00% | 132,719 |
| 2015-02-09 | 2015-02-05 | 5.483 | 16,961 | +9,611 | 0.00% | 93,001 |
| 2015-02-06 | 2015-02-04 | 5.536 | 7,350 | -17,526 | 0.00% | 40,692 |
| 2015-02-05 | 2015-02-03 | 5.589 | 24,876 | +16,396 | 0.00% | 139,040 |
| 2015-02-04 | 2015-02-02 | 5.519 | 8,480 | -20,354 | 0.00% | 46,798 |
| 2015-02-03 | 2015-01-30 | 5.519 | 28,834 | +13,004 | 0.00% | 159,123 |
| 2015-02-02 | 2015-01-29 | 5.466 | 15,830 | -9,611 | 0.00% | 86,519 |
| 2015-01-30 | 2015-01-28 | 5.572 | 25,441 | -2,827 | 0.00% | 141,748 |
| 2015-01-29 | 2015-01-27 | 5.554 | 28,268 | +16,961 | 0.00% | 156,999 |
| 2015-01-28 | 2015-01-26 | 5.607 | 11,307 | -27,703 | 0.00% | 63,399 |
| 2015-01-27 | 2015-01-23 | 5.607 | 39,010 | +29,964 | 0.00% | 218,730 |
| 2015-01-26 | 2015-01-22 | 5.589 | 9,046 | -27,703 | 0.00% | 50,561 |
| 2015-01-23 | 2015-01-21 | 5.589 | 36,749 | +23,180 | 0.00% | 205,402 |
| 2015-01-22 | 2015-01-20 | 5.554 | 13,569 | -1,130 | 0.00% | 75,362 |
| 2015-01-21 | 2015-01-19 | 5.483 | 14,699 | -2,262 | 0.00% | 80,598 |
| 2015-01-20 | 2015-01-16 | 5.554 | 16,961 | -7,350 | 0.00% | 94,201 |
| 2015-01-19 | 2015-01-15 | 5.607 | 24,311 | -11,307 | 0.00% | 136,312 |
| 2015-01-16 | 2015-01-14 | 5.642 | 35,618 | +28,834 | 0.00% | 200,971 |
| 2015-01-15 | 2015-01-13 | 5.625 | 6,784 | -19,788 | 0.00% | 38,158 |
| 2015-01-14 | 2015-01-12 | 5.642 | 26,572 | +9,046 | 0.00% | 149,930 |
| 2015-01-13 | 2015-01-09 | 5.607 | 17,526 | -10,742 | 0.00% | 98,269 |
| 2015-01-12 | 2015-01-08 | 5.589 | 28,268 | -16,396 | 0.00% | 157,999 |
| 2015-01-09 | 2015-01-07 | 5.660 | 44,664 | -13,568 | 0.00% | 252,802 |
| 2015-01-08 | 2015-01-06 | 5.695 | 58,232 | +8,480 | 0.01% | 331,658 |
| 2015-01-07 | 2015-01-05 | 5.872 | 49,752 | +23,745 | 0.01% | 292,160 |
| 2015-01-06 | 2015-01-02 | 5.872 | 26,007 | -35,052 | 0.00% | 152,722 |
| 2015-01-05 | 2014-12-31 | 5.837 | 61,059 | -8,481 | 0.01% | 356,399 |
| 2015-01-02 | 2014-12-29 | 5.660 | 69,540 | +30,530 | 0.01% | 393,602 |
| 2014-12-30 | 2014-12-24 | 5.660 | 39,010 | -56,536 | 0.00% | 220,800 |
| 2014-12-29 | 2014-12-22 | 5.642 | 95,546 | +29,964 | 0.01% | 539,108 |
| 2014-12-23 | 2014-12-19 | 5.660 | 65,582 | +10,742 | 0.01% | 371,199 |
| 2014-12-22 | 2014-12-18 | 5.660 | 54,840 | +45,794 | 0.01% | 310,399 |
| 2014-12-19 | 2014-12-17 | 5.642 | 9,046 | -26,007 | 0.00% | 51,041 |
| 2014-12-18 | 2014-12-16 | 5.607 | 35,053 | +8,481 | 0.00% | 196,543 |
| 2014-12-17 | 2014-12-15 | 5.625 | 26,572 | -30,530 | 0.00% | 149,460 |
| 2014-12-16 | 2014-12-12 | 5.642 | 57,102 | +14,700 | 0.01% | 322,192 |
| 2014-12-15 | 2014-12-11 | 5.660 | 42,402 | -14,134 | 0.00% | 239,999 |
| 2014-12-12 | 2014-12-10 | 5.660 | 56,536 | +565 | 0.01% | 319,998 |
| 2014-12-11 | 2014-12-09 | 5.642 | 55,971 | -7,915 | 0.01% | 315,810 |
| 2014-12-10 | 2014-12-08 | 5.660 | 63,886 | +35,052 | 0.01% | 361,600 |
| 2014-12-09 | 2014-12-05 | 5.660 | 28,834 | -29,964 | 0.00% | 163,203 |
| 2014-12-08 | 2014-12-04 | 5.660 | 58,798 | +9,046 | 0.01% | 332,801 |
| 2014-12-05 | 2014-12-03 | 5.660 | 49,752 | -2,261 | 0.01% | 281,600 |
| 2014-12-04 | 2014-12-02 | 5.660 | 52,013 | +565 | 0.01% | 294,398 |
| 2014-12-03 | 2014-12-01 | 5.678 | 51,448 | -62,190 | 0.01% | 292,110 |
| 2014-12-02 | 2014-11-28 | 5.695 | 113,638 | +77,455 | 0.01% | 647,220 |
| 2014-12-01 | 2014-11-27 | 5.678 | 36,183 | -53,710 | 0.00% | 205,439 |
| 2014-11-28 | 2014-11-26 | 5.731 | 89,893 | +6,219 | 0.01% | 515,162 |
| 2014-11-27 | 2014-11-25 | 5.749 | 83,674 | -20,353 | 0.01% | 481,002 |
| 2014-11-26 | 2014-11-24 | 5.784 | 104,027 | +84,239 | 0.01% | 601,681 |
| 2014-11-25 | 2014-11-21 | 5.501 | 19,788 | +3,392 | 0.00% | 108,852 |
| 2014-11-24 | 2014-11-20 | 5.519 | 16,396 | -9,611 | 0.00% | 90,483 |
| 2014-11-21 | 2014-11-19 | 5.519 | 26,007 | -12,438 | 0.00% | 143,522 |
| 2014-11-20 | 2014-11-18 | 5.519 | 38,445 | +2,262 | 0.00% | 212,162 |
| 2014-11-19 | 2014-11-17 | 5.519 | 36,183 | +19,222 | 0.00% | 199,679 |
| 2014-11-18 | 2014-11-14 | 5.501 | 16,961 | -5,088 | 0.00% | 93,301 |
| 2014-11-17 | 2014-11-13 | 5.483 | 22,049 | -566 | 0.00% | 120,899 |
| 2014-11-14 | 2014-11-12 | 5.412 | 22,615 | -21,483 | 0.00% | 122,403 |
| 2014-11-13 | 2014-11-11 | 5.395 | 44,098 | -29,399 | 0.00% | 237,898 |
| 2014-11-12 | 2014-11-10 | 5.342 | 73,497 | +57,101 | 0.01% | 392,599 |
| 2014-11-11 | 2014-11-07 | 5.306 | 16,396 | -565 | 0.00% | 87,003 |
| 2014-11-10 | 2014-11-06 | 5.342 | 16,961 | -10,176 | 0.00% | 90,601 |
| 2014-11-07 | 2014-11-05 | 5.359 | 27,137 | -6,785 | 0.00% | 145,438 |
| 2014-11-06 | 2014-11-04 | 5.448 | 33,922 | -8,480 | 0.00% | 184,801 |
| 2014-11-05 | 2014-11-03 | 5.448 | 42,402 | -1,696 | 0.00% | 230,999 |
| 2014-11-04 | 2014-10-31 | 5.483 | 44,098 | +14,134 | 0.00% | 241,798 |
| 2014-11-03 | 2014-10-30 | 5.501 | 29,964 | -12,438 | 0.00% | 164,829 |
| 2014-10-31 | 2014-10-29 | 5.501 | 42,402 | +26,006 | 0.00% | 233,249 |
| 2014-10-30 | 2014-10-28 | 5.483 | 16,396 | +2,827 | 0.00% | 89,903 |
| 2014-10-29 | 2014-10-27 | 5.483 | 13,569 | -15,265 | 0.00% | 74,402 |
| 2014-10-28 | 2014-10-24 | 5.536 | 28,834 | +15,265 | 0.00% | 159,633 |
| 2014-10-27 | 2014-10-23 | 5.536 | 13,569 | -26,006 | 0.00% | 75,122 |
| 2014-10-24 | 2014-10-22 | 5.572 | 39,575 | +28,268 | 0.00% | 220,498 |
| 2014-10-23 | 2014-10-21 | 5.589 | 11,307 | -31,095 | 0.00% | 63,199 |
| 2014-10-22 | 2014-10-20 | 5.625 | 42,402 | +19,787 | 0.00% | 238,499 |
| 2014-10-21 | 2014-10-17 | 5.625 | 22,615 | -2,826 | 0.00% | 127,203 |
| 2014-10-20 | 2014-10-16 | 5.695 | 25,441 | -3,393 | 0.00% | 144,898 |
| 2014-10-17 | 2014-10-15 | 5.660 | 28,834 | -19,222 | 0.00% | 163,203 |
| 2014-10-16 | 2014-10-14 | 5.501 | 48,056 | -5,653 | 0.00% | 264,351 |
| 2014-10-15 | 2014-10-13 | 5.430 | 53,709 | +42,402 | 0.01% | 291,647 |
| 2014-10-09 | 2014-10-07 | 5.572 | 11,307 | +8,480 | 0.00% | 62,999 |
| 2014-10-08 | 2014-10-06 | 5.572 | 2,827 | -2,827 | 0.00% | 15,751 |
| 2014-10-06 | 2014-09-30 | 5.412 | 5,654 | -1,696 | 0.00% | 30,602 |
| 2014-10-03 | 2014-09-29 | 5.448 | 7,350 | -10,742 | 0.00% | 40,042 |
| 2014-09-30 | 2014-09-26 | 5.519 | 18,092 | -565 | 0.00% | 99,842 |
| 2014-09-29 | 2014-09-25 | 5.536 | 18,657 | -13,003 | 0.00% | 103,290 |
| 2014-09-26 | 2014-09-24 | 5.519 | 31,660 | +23,180 | 0.00% | 174,718 |
| 2014-09-25 | 2014-09-23 | 5.554 | 8,480 | +2,826 | 0.00% | 47,098 |
| 2014-09-24 | 2014-09-22 | 5.572 | 5,654 | -44,663 | 0.00% | 31,502 |
| 2014-09-23 | 2014-09-19 | 5.589 | 50,317 | -6,219 | 0.01% | 281,238 |
| 2014-09-22 | 2014-09-18 | 5.589 | 56,536 | -20,919 | 0.01% | 315,998 |
| 2014-09-19 | 2014-09-17 | 5.607 | 77,455 | +14,700 | 0.01% | 434,292 |
| 2014-09-18 | 2014-09-16 | 5.589 | 62,755 | -15,830 | 0.01% | 350,758 |
| 2014-09-17 | 2014-09-15 | 5.607 | 78,585 | -45,229 | 0.01% | 440,627 |
| 2014-09-16 | 2014-09-12 | 5.554 | 123,814 | +8,480 | 0.01% | 687,657 |
| 2014-09-15 | 2014-09-11 | 5.589 | 115,334 | -53,710 | 0.01% | 644,640 |
| 2014-09-12 | 2014-09-10 | 5.607 | 169,044 | -7,915 | 0.02% | 947,833 |
| 2014-09-11 | 2014-09-08 | 5.660 | 176,959 | +21,484 | 0.02% | 1,001,602 |
| 2014-09-10 | 2014-09-05 | 5.642 | 155,475 | +566 | 0.02% | 877,251 |
| 2014-09-08 | 2014-09-04 | 5.642 | 154,909 | +59,928 | 0.02% | 874,057 |
| 2014-09-05 | 2014-09-03 | 5.660 | 94,981 | -29,964 | 0.01% | 537,600 |
| 2014-09-04 | 2014-09-02 | 5.660 | 124,945 | +20,353 | 0.01% | 707,199 |
| 2014-09-03 | 2014-09-01 | 5.589 | 104,592 | -12,438 | 0.01% | 584,599 |
| 2014-09-02 | 2014-08-29 | 5.572 | 117,030 | +27,703 | 0.01% | 652,049 |
| 2014-09-01 | 2014-08-28 | 5.589 | 89,327 | -32,226 | 0.01% | 499,278 |
| 2014-08-29 | 2014-08-27 | 5.536 | 121,553 | +45,794 | 0.01% | 672,950 |
| 2014-08-28 | 2014-08-26 | 5.572 | 75,759 | -2,826 | 0.01% | 422,102 |
| 2014-08-27 | 2014-08-25 | 5.536 | 78,585 | +8,480 | 0.01% | 435,067 |
| 2014-08-26 | 2014-08-22 | 5.536 | 70,105 | +58,798 | 0.01% | 388,120 |
| 2014-08-25 | 2014-08-21 | 5.519 | 11,307 | -63,321 | 0.00% | 62,399 |
| 2014-08-22 | 2014-08-20 | 5.519 | 74,628 | +18,092 | 0.01% | 411,840 |
| 2014-08-21 | 2014-08-19 | 5.501 | 56,536 | +56,536 | 0.01% | 310,998 |
| 2014-08-20 | 2014-08-18 | 5.501 | 0 | -61,625 | ||
| 2014-08-19 | 2014-08-15 | 5.519 | 61,625 | -5,088 | 0.01% | 340,082 |
| 2014-08-18 | 2014-08-14 | 5.483 | 66,713 | -27,137 | 0.01% | 365,801 |
| 2014-08-15 | 2014-08-13 | 5.483 | 93,850 | +2,261 | 0.01% | 514,599 |
| 2014-08-14 | 2014-08-12 | 5.412 | 91,589 | -3,957 | 0.01% | 495,721 |
| 2014-08-13 | 2014-08-11 | 5.430 | 95,546 | +47,490 | 0.01% | 518,828 |
| 2014-08-12 | 2014-08-08 | 5.412 | 48,056 | -28,833 | 0.00% | 260,101 |
| 2014-08-11 | 2014-08-07 | 5.412 | 76,889 | -13,569 | 0.01% | 416,158 |
| 2014-08-08 | 2014-08-06 | 5.395 | 90,458 | -2,262 | 0.01% | 488,000 |
| 2014-08-07 | 2014-08-05 | 5.342 | 92,720 | -13,568 | 0.01% | 495,283 |
| 2014-08-06 | 2014-08-04 | 5.430 | 106,288 | -22,615 | 0.01% | 577,159 |
| 2014-08-05 | 2014-08-01 | 5.430 | 128,903 | +13,004 | 0.01% | 699,961 |
| 2014-08-04 | 2014-07-31 | 5.483 | 115,899 | -26,572 | 0.01% | 635,498 |
| 2014-08-01 | 2014-07-30 | 5.483 | 142,471 | +54,840 | 0.01% | 781,197 |
| 2014-07-31 | 2014-07-29 | 5.483 | 87,631 | -9,046 | 0.01% | 480,499 |
| 2014-07-30 | 2014-07-28 | 5.466 | 96,677 | +9,611 | 0.01% | 528,390 |
| 2014-07-29 | 2014-07-25 | 5.430 | 87,066 | +81,978 | 0.01% | 472,781 |
| 2014-07-28 | 2014-07-24 | 5.430 | 5,088 | -32,226 | 0.00% | 27,629 |
| 2014-07-25 | 2014-07-23 | 5.448 | 37,314 | +20,353 | 0.00% | 203,280 |
| 2014-07-24 | 2014-07-22 | 5.483 | 16,961 | +16,961 | 0.00% | 93,001 |
| 2014-07-23 | 2014-07-21 | 5.501 | 0 | -21,484 | ||
| 2014-07-22 | 2014-07-18 | 5.483 | 21,484 | -1,131 | 0.00% | 117,801 |
| 2014-07-21 | 2014-07-17 | 5.554 | 22,615 | -7,349 | 0.00% | 125,603 |
| 2014-07-18 | 2014-07-16 | 5.483 | 29,964 | +29,964 | 0.00% | 164,299 |
| 2014-07-17 | 2014-07-15 | 5.483 | 0 | -33,356 | ||
| 2014-07-16 | 2014-07-14 | 5.466 | 33,356 | -37,314 | 0.00% | 182,308 |
| 2014-07-15 | 2014-07-11 | 5.466 | 70,670 | +70,670 | 0.01% | 386,248 |
| 2014-07-11 | 2014-07-09 | 5.483 | 0 | -45,229 | ||
| 2014-07-10 | 2014-07-08 | 5.483 | 45,229 | +25,441 | 0.00% | 248,000 |
| 2014-07-09 | 2014-07-07 | 5.483 | 19,788 | +19,788 | 0.00% | 108,502 |
| 2014-07-08 | 2014-07-04 | 5.572 | 0 | -8,480 | ||
| 2014-07-07 | 2014-07-03 | 5.607 | 8,480 | +8,480 | 0.00% | 47,548 |
| 2014-07-03 | 2014-06-30 | 5.607 | 0 | -47,490 | ||
| 2014-07-02 | 2014-06-27 | 5.625 | 47,490 | +47,490 | 0.00% | 267,117 |
| 2014-06-26 | 2014-06-24 | 5.695 | 0 | -12,438 | ||
| 2014-06-25 | 2014-06-23 | 5.642 | 12,438 | -1,131 | 0.00% | 70,180 |
| 2014-06-24 | 2014-06-20 | 5.660 | 13,569 | -3,392 | 0.00% | 76,802 |
| 2014-06-23 | 2014-06-19 | 5.625 | 16,961 | -25,441 | 0.00% | 95,401 |
| 2014-06-19 | 2014-06-17 | 5.572 | 42,402 | -5,654 | 0.00% | 236,249 |
| 2014-06-18 | 2014-06-16 | 5.660 | 48,056 | -10,176 | 0.00% | 272,001 |
| 2014-06-17 | 2014-06-13 | 5.572 | 58,232 | -9,612 | 0.01% | 324,448 |
| 2014-06-16 | 2014-06-12 | 5.589 | 67,844 | +17,527 | 0.01% | 379,202 |
| 2014-06-13 | 2014-06-11 | 5.589 | 50,317 | -14,134 | 0.01% | 281,238 |
| 2014-06-12 | 2014-06-10 | 5.572 | 64,451 | +14,699 | 0.01% | 359,098 |
| 2014-06-11 | 2014-06-09 | 5.572 | 49,752 | +49,752 | 0.01% | 277,200 |
| 2014-06-10 | 2014-06-06 | 5.554 | 0 | -43,533 | ||
| 2014-06-09 | 2014-06-05 | 5.660 | 43,533 | -14,134 | 0.00% | 246,400 |
| 2014-06-06 | 2014-06-04 | 5.589 | 57,667 | -2,827 | 0.01% | 322,320 |
| 2014-06-05 | 2014-06-03 | 5.660 | 60,494 | +32,226 | 0.01% | 342,401 |
| 2014-06-04 | 2014-05-30 | 5.660 | 28,268 | +3,392 | 0.00% | 159,999 |
| 2014-06-03 | 2014-05-29 | 5.395 | 24,876 | -45,229 | 0.00% | 134,200 |
| 2014-05-30 | 2014-05-28 | 5.448 | 70,105 | +13,569 | 0.01% | 381,920 |
| 2014-05-29 | 2014-05-27 | 5.395 | 56,536 | +31,660 | 0.01% | 304,998 |
| 2014-05-28 | 2014-05-26 | 5.536 | 24,876 | -59,928 | 0.00% | 137,720 |
| 2014-05-27 | 2014-05-23 | 5.642 | 84,804 | +50,882 | 0.01% | 478,497 |
| 2014-05-26 | 2014-05-22 | 5.660 | 33,922 | -11,307 | 0.00% | 192,001 |
| 2014-05-23 | 2014-05-21 | 5.642 | 45,229 | -18,657 | 0.00% | 255,200 |
| 2014-05-22 | 2014-05-20 | 5.660 | 63,886 | -12,438 | 0.01% | 361,600 |
| 2014-05-21 | 2014-05-19 | 5.625 | 76,324 | -16,961 | 0.01% | 429,300 |
| 2014-05-20 | 2014-05-16 | 5.625 | 93,285 | +35,618 | 0.01% | 524,701 |
| 2014-05-19 | 2014-05-15 | 5.642 | 57,667 | +14,699 | 0.01% | 325,380 |
| 2014-05-16 | 2014-05-14 | 5.342 | 42,968 | +14,134 | 0.00% | 229,522 |
| 2014-05-15 | 2014-05-13 | 5.306 | 28,834 | -11,872 | 0.00% | 153,003 |
| 2014-05-14 | 2014-05-12 | 5.271 | 40,706 | +1,131 | 0.00% | 214,559 |
| 2014-05-13 | 2014-05-09 | 5.306 | 39,575 | -5,654 | 0.00% | 209,998 |
| 2014-05-09 | 2014-05-07 | 5.289 | 45,229 | +1,696 | 0.00% | 239,200 |
| 2014-05-08 | 2014-05-05 | 5.412 | 43,533 | -3,957 | 0.00% | 235,620 |
| 2014-05-07 | 2014-05-02 | 6.038 | 47,490 | +6,784 | 0.00% | 286,761 |
| 2014-05-05 | 2014-04-30 | 6.038 | 40,706 | +40,706 | 0.00% | 245,797 |
| 2014-05-02 | 2014-04-29 | 6.075 | 0 | -47,114 | ||
| 2014-04-30 | 2014-04-28 | 6.094 | 47,114 | +4,874 | 0.01% | 287,101 |
| 2014-04-29 | 2014-04-25 | 6.094 | 42,240 | +7,040 | 0.00% | 257,400 |
| 2014-04-28 | 2014-04-24 | 6.094 | 35,200 | -12,455 | 0.00% | 214,500 |
| 2014-04-25 | 2014-04-23 | 6.038 | 47,655 | +16,246 | 0.01% | 287,758 |
| 2014-04-24 | 2014-04-22 | 6.038 | 31,409 | -16,788 | 0.00% | 189,659 |
| 2014-04-23 | 2014-04-17 | 6.038 | 48,197 | +2,166 | 0.01% | 291,031 |
| 2014-04-22 | 2014-04-16 | 5.983 | 46,031 | -6,498 | 0.00% | 275,402 |
| 2014-04-17 | 2014-04-15 | 6.020 | 52,529 | +10,289 | 0.01% | 316,219 |
| 2014-04-16 | 2014-04-14 | 6.038 | 42,240 | -15,705 | 0.00% | 255,060 |
| 2014-04-15 | 2014-04-11 | 6.057 | 57,945 | -1,624 | 0.01% | 350,962 |
| 2014-04-14 | 2014-04-10 | 6.057 | 59,569 | -3,791 | 0.01% | 360,799 |
| 2014-04-11 | 2014-04-09 | 6.057 | 63,360 | +9,748 | 0.01% | 383,760 |
| 2014-04-10 | 2014-04-08 | 6.112 | 53,612 | -8,665 | 0.01% | 327,688 |
| 2014-04-09 | 2014-04-07 | 6.075 | 62,277 | +20,037 | 0.01% | 378,351 |
| 2014-04-08 | 2014-04-04 | 6.094 | 42,240 | +6,498 | 0.00% | 257,400 |
| 2014-04-07 | 2014-04-03 | 6.131 | 35,742 | +21,120 | 0.00% | 219,123 |
| 2014-04-04 | 2014-04-02 | 6.334 | 14,622 | -47,113 | 0.00% | 92,613 |
| 2014-04-03 | 2014-04-01 | 6.094 | 61,735 | -2,708 | 0.01% | 376,198 |
| 2014-04-02 | 2014-03-31 | 5.909 | 64,443 | -28,702 | 0.01% | 380,800 |
| 2014-04-01 | 2014-03-28 | 6.094 | 93,145 | +542 | 0.01% | 567,603 |
| 2014-03-28 | 2014-03-26 | 6.020 | 92,603 | +58,486 | 0.01% | 557,460 |
| 2014-03-27 | 2014-03-25 | 6.241 | 34,117 | -21,120 | 0.00% | 212,941 |
| 2014-03-26 | 2014-03-24 | 6.278 | 55,237 | +20,579 | 0.01% | 346,801 |
| 2014-03-25 | 2014-03-21 | 6.278 | 34,658 | +8,664 | 0.00% | 217,597 |
| 2014-03-24 | 2014-03-20 | 6.260 | 25,994 | -15,163 | 0.00% | 162,721 |
| 2014-03-21 | 2014-03-19 | 6.223 | 41,157 | -5,415 | 0.00% | 256,121 |
| 2014-03-20 | 2014-03-18 | 6.241 | 46,572 | -2,166 | 0.00% | 290,678 |
| 2014-03-19 | 2014-03-17 | 6.278 | 48,738 | +48,738 | 0.01% | 305,997 |
| 2014-03-18 | 2014-03-14 | 6.241 | 0 | -8,665 | ||
| 2014-03-17 | 2014-03-13 | 6.278 | 8,665 | -35,200 | 0.00% | 54,402 |
| 2014-03-14 | 2014-03-12 | 6.297 | 43,865 | +43,865 | 0.00% | 276,213 |
| 2014-03-13 | 2014-03-11 | 6.278 | 0 | -43,323 | ||
| 2014-03-12 | 2014-03-10 | 6.278 | 43,323 | +43,323 | 0.00% | 272,000 |
| 2014-03-11 | 2014-03-07 | 6.482 | 0 | -52,529 | ||
| 2014-03-10 | 2014-03-06 | 6.352 | 52,529 | -10,831 | 0.01% | 333,679 |
| 2014-03-07 | 2014-03-05 | 6.334 | 63,360 | +3,249 | 0.01% | 401,310 |
| 2014-03-06 | 2014-03-04 | 6.297 | 60,111 | -12,997 | 0.01% | 378,512 |
| 2014-03-05 | 2014-03-03 | 6.297 | 73,108 | +24,370 | 0.01% | 460,352 |
| 2014-03-04 | 2014-02-28 | 6.315 | 48,738 | +2,707 | 0.01% | 307,797 |
| 2014-03-03 | 2014-02-27 | 6.205 | 46,031 | -36,824 | 0.00% | 285,602 |
| 2014-02-28 | 2014-02-26 | 6.352 | 82,855 | +36,283 | 0.01% | 526,318 |
| 2014-02-27 | 2014-02-25 | 6.445 | 46,572 | +13,538 | 0.00% | 300,138 |
| 2014-02-26 | 2014-02-24 | 6.463 | 33,034 | +32,492 | 0.00% | 213,501 |
| 2014-02-25 | 2014-02-21 | 6.648 | 542 | -75,273 | 0.00% | 3,603 |
| 2014-02-24 | 2014-02-20 | 6.555 | 75,815 | +32,492 | 0.01% | 496,998 |
| 2014-02-21 | 2014-02-19 | 6.592 | 43,323 | +43,323 | 0.00% | 285,600 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy