History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,320,000 | +0 | 0.06% | 179,520 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,320,000 | +0 | 0.06% | 187,440 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,320,000 | +70,000 | 0.06% | 187,440 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,250,000 | +110,000 | 0.06% | 213,750 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,140,000 | +320,000 | 0.05% | 220,020 |
| 2025-09-26 | 2025-09-24 | 0.133 | 820,000 | +102,000 | 0.04% | 109,060 |
| 2025-09-23 | 2025-09-19 | 0.150 | 718,000 | +60,000 | 0.03% | 107,700 |
| 2025-09-12 | 2025-09-10 | 0.159 | 658,000 | -1,000 | 0.03% | 104,622 |
| 2025-09-11 | 2025-09-09 | 0.155 | 659,000 | +1,000 | 0.03% | 102,145 |
| 2025-08-26 | 2025-08-22 | 0.180 | 658,000 | +118,000 | 0.03% | 118,440 |
| 2025-08-25 | 2025-08-21 | 0.183 | 540,000 | -200,000 | 0.03% | 98,820 |
| 2025-08-13 | 2025-08-11 | 0.195 | 740,000 | +50,000 | 0.04% | 144,300 |
| 2025-08-01 | 2025-07-30 | 0.205 | 690,000 | -103,000 | 0.03% | 141,450 |
| 2025-07-31 | 2025-07-29 | 0.208 | 793,000 | +2,000 | 0.04% | 164,944 |
| 2025-07-30 | 2025-07-28 | 0.205 | 791,000 | +17,000 | 0.04% | 162,155 |
| 2025-07-29 | 2025-07-25 | 0.205 | 774,000 | +45,000 | 0.04% | 158,670 |
| 2025-07-28 | 2025-07-24 | 0.212 | 729,000 | +41,000 | 0.03% | 154,548 |
| 2025-07-11 | 2025-07-09 | 0.195 | 688,000 | -175,000 | 0.03% | 134,160 |
| 2025-07-10 | 2025-07-08 | 0.198 | 863,000 | +175,000 | 0.04% | 170,874 |
| 2025-07-03 | 2025-06-30 | 0.192 | 688,000 | -10,000 | 0.03% | 132,096 |
| 2025-05-30 | 2025-05-28 | 0.192 | 698,000 | -152,000 | 0.03% | 134,016 |
| 2025-05-14 | 2025-05-12 | 0.235 | 850,000 | -39,000 | 0.04% | 199,750 |
| 2025-05-13 | 2025-05-09 | 0.232 | 889,000 | -50,000 | 0.04% | 206,248 |
| 2025-05-12 | 2025-05-08 | 0.226 | 939,000 | -1,000 | 0.04% | 212,214 |
| 2025-05-06 | 2025-04-30 | 0.225 | 940,000 | -22,000 | 0.04% | 211,500 |
| 2025-04-30 | 2025-04-28 | 0.231 | 962,000 | +12,000 | 0.05% | 222,222 |
| 2025-04-23 | 2025-04-17 | 0.235 | 950,000 | -5,000 | 0.05% | 223,250 |
| 2025-04-17 | 2025-04-15 | 0.232 | 955,000 | +10,000 | 0.05% | 221,560 |
| 2025-04-09 | 2025-04-07 | 0.211 | 945,000 | +80,000 | 0.04% | 199,395 |
| 2025-04-07 | 2025-04-02 | 0.255 | 865,000 | +38,000 | 0.04% | 220,575 |
| 2025-04-03 | 2025-04-01 | 0.275 | 827,000 | -55,000 | 0.04% | 227,425 |
| 2025-04-02 | 2025-03-31 | 0.295 | 882,000 | -95,000 | 0.04% | 260,190 |
| 2025-04-01 | 2025-03-28 | 0.280 | 977,000 | -165,000 | 0.05% | 273,560 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,142,000 | +100,000 | 0.05% | 319,760 |
| 2025-03-28 | 2025-03-26 | 0.275 | 1,042,000 | -20,000 | 0.05% | 286,550 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,062,000 | +40,000 | 0.05% | 276,120 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,022,000 | +128,000 | 0.05% | 260,610 |
| 2025-03-25 | 2025-03-21 | 0.246 | 894,000 | +22,000 | 0.04% | 219,924 |
| 2025-03-24 | 2025-03-20 | 0.250 | 872,000 | +20,000 | 0.04% | 218,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 852,000 | -9,000 | 0.04% | 221,520 |
| 2025-03-13 | 2025-03-11 | 0.265 | 861,000 | +25,000 | 0.04% | 228,165 |
| 2025-03-12 | 2025-03-10 | 0.295 | 836,000 | +19,000 | 0.04% | 246,620 |
| 2025-03-06 | 2025-03-04 | 0.325 | 817,000 | +30,000 | 0.04% | 265,525 |
| 2025-03-04 | 2025-02-28 | 0.360 | 787,000 | -45,000 | 0.04% | 283,320 |
| 2025-03-03 | 2025-02-27 | 0.315 | 832,000 | -10,000 | 0.04% | 262,080 |
| 2025-02-28 | 2025-02-26 | 0.280 | 842,000 | -30,000 | 0.04% | 235,760 |
| 2025-02-27 | 2025-02-25 | 0.248 | 872,000 | +40,000 | 0.04% | 216,256 |
| 2025-02-25 | 2025-02-21 | 0.260 | 832,000 | +30,000 | 0.04% | 216,320 |
| 2025-02-20 | 2025-02-18 | 0.285 | 802,000 | +30,000 | 0.04% | 228,570 |
| 2025-02-18 | 2025-02-14 | 0.310 | 772,000 | +27,000 | 0.04% | 239,320 |
| 2025-02-14 | 2025-02-12 | 0.335 | 745,000 | +13,000 | 0.04% | 249,575 |
| 2025-02-06 | 2025-02-04 | 0.360 | 732,000 | -4,000 | 0.03% | 263,520 |
| 2025-02-04 | 2025-01-28 | 0.370 | 736,000 | -11,000 | 0.04% | 272,320 |
| 2025-02-03 | 2025-01-24 | 0.370 | 747,000 | -16,000 | 0.04% | 276,390 |
| 2025-01-27 | 2025-01-23 | 0.345 | 763,000 | -35,000 | 0.04% | 263,235 |
| 2025-01-24 | 2025-01-22 | 0.345 | 798,000 | +10,000 | 0.04% | 275,310 |
| 2025-01-23 | 2025-01-21 | 0.330 | 788,000 | +40,000 | 0.04% | 260,040 |
| 2025-01-20 | 2025-01-16 | 0.330 | 748,000 | +20,000 | 0.04% | 246,840 |
| 2025-01-13 | 2025-01-09 | 0.355 | 728,000 | +20,000 | 0.03% | 258,440 |
| 2025-01-10 | 2025-01-08 | 0.365 | 708,000 | +30,000 | 0.03% | 258,420 |
| 2025-01-09 | 2025-01-07 | 0.370 | 678,000 | +1,000 | 0.03% | 250,860 |
| 2025-01-08 | 2025-01-06 | 0.375 | 677,000 | +29,000 | 0.03% | 253,875 |
| 2025-01-03 | 2024-12-31 | 0.445 | 648,000 | -116,000 | 0.03% | 288,360 |
| 2025-01-02 | 2024-12-27 | 0.380 | 764,000 | -38,000 | 0.04% | 290,320 |
| 2024-12-30 | 2024-12-24 | 0.375 | 802,000 | +6,000 | 0.04% | 300,750 |
| 2024-12-27 | 2024-12-20 | 0.365 | 796,000 | +71,000 | 0.04% | 290,540 |
| 2024-12-19 | 2024-12-17 | 0.360 | 725,000 | -60,000 | 0.03% | 261,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 785,000 | +50,000 | 0.04% | 274,750 |
| 2024-12-09 | 2024-12-05 | 0.370 | 735,000 | +2,000 | 0.03% | 271,950 |
| 2024-12-02 | 2024-11-28 | 0.410 | 733,000 | -80,000 | 0.03% | 300,530 |
| 2024-11-29 | 2024-11-27 | 0.360 | 813,000 | -16,000 | 0.04% | 292,680 |
| 2024-11-28 | 2024-11-26 | 0.350 | 829,000 | -30,000 | 0.04% | 290,150 |
| 2024-11-27 | 2024-11-25 | 0.360 | 859,000 | +3,000 | 0.04% | 309,240 |
| 2024-11-25 | 2024-11-21 | 0.330 | 856,000 | -12,000 | 0.04% | 282,480 |
| 2024-11-20 | 2024-11-18 | 0.340 | 868,000 | +41,000 | 0.04% | 295,120 |
| 2024-11-18 | 2024-11-14 | 0.345 | 827,000 | +30,000 | 0.04% | 285,315 |
| 2024-11-15 | 2024-11-13 | 0.365 | 797,000 | +10,000 | 0.04% | 290,905 |
| 2024-11-14 | 2024-11-12 | 0.400 | 787,000 | +20,000 | 0.04% | 314,800 |
| 2024-11-12 | 2024-11-08 | 0.430 | 767,000 | +35,000 | 0.04% | 329,810 |
| 2024-11-11 | 2024-11-07 | 0.470 | 732,000 | -5,000 | 0.03% | 344,040 |
| 2024-11-08 | 2024-11-06 | 0.460 | 737,000 | +10,000 | 0.04% | 339,020 |
| 2024-11-07 | 2024-11-05 | 0.470 | 727,000 | +20,000 | 0.03% | 341,690 |
| 2024-11-05 | 2024-11-01 | 0.490 | 707,000 | -16,000 | 0.03% | 346,430 |
| 2024-11-04 | 2024-10-31 | 0.520 | 723,000 | -70,000 | 0.03% | 375,960 |
| 2024-11-01 | 2024-10-30 | 0.455 | 793,000 | -22,000 | 0.04% | 360,815 |
| 2024-10-31 | 2024-10-29 | 0.425 | 815,000 | -6,000 | 0.04% | 346,375 |
| 2024-10-30 | 2024-10-28 | 0.390 | 821,000 | -20,000 | 0.04% | 320,190 |
| 2024-10-28 | 2024-10-24 | 0.355 | 841,000 | +1,000 | 0.04% | 298,555 |
| 2024-10-25 | 2024-10-23 | 0.370 | 840,000 | +28,000 | 0.04% | 310,800 |
| 2024-10-21 | 2024-10-17 | 0.380 | 812,000 | -41,000 | 0.04% | 308,560 |
| 2024-10-18 | 2024-10-16 | 0.410 | 853,000 | +40,000 | 0.04% | 349,730 |
| 2024-10-17 | 2024-10-15 | 0.400 | 813,000 | +47,000 | 0.04% | 325,200 |
| 2024-10-16 | 2024-10-14 | 0.460 | 766,000 | +14,000 | 0.04% | 352,360 |
| 2024-10-15 | 2024-10-10 | 0.495 | 752,000 | -22,000 | 0.04% | 372,240 |
| 2024-10-14 | 2024-10-09 | 0.465 | 774,000 | +2,000 | 0.04% | 359,910 |
| 2024-10-10 | 2024-10-08 | 0.530 | 772,000 | +43,000 | 0.04% | 409,160 |
| 2024-10-09 | 2024-10-07 | 0.650 | 729,000 | -7,000 | 0.03% | 473,850 |
| 2024-10-08 | 2024-10-04 | 0.620 | 736,000 | -43,000 | 0.04% | 456,320 |
| 2024-10-07 | 2024-10-03 | 0.600 | 779,000 | -513,000 | 0.04% | 467,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,292,000 | +51,000 | 0.06% | 801,040 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,241,000 | +73,000 | 0.06% | 471,580 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,168,000 | -16,000 | 0.06% | 362,080 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,184,000 | -30,000 | 0.06% | 290,080 |
| 2024-09-27 | 2024-09-25 | 0.222 | 1,214,000 | +50,000 | 0.06% | 269,508 |
| 2024-09-12 | 2024-09-10 | 0.194 | 1,164,000 | -33,000 | 0.06% | 225,816 |
| 2024-08-27 | 2024-08-23 | 0.215 | 1,197,000 | -5,000 | 0.06% | 257,355 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,202,000 | +5,000 | 0.06% | 252,420 |
| 2024-08-09 | 2024-08-07 | 0.217 | 1,197,000 | -16,000 | 0.06% | 259,749 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,213,000 | +70,000 | 0.06% | 242,600 |
| 2024-08-06 | 2024-08-02 | 0.214 | 1,143,000 | -3,000 | 0.05% | 244,602 |
| 2024-08-02 | 2024-07-31 | 0.230 | 1,146,000 | +40,000 | 0.05% | 263,580 |
| 2024-08-01 | 2024-07-30 | 0.242 | 1,106,000 | -60,000 | 0.05% | 267,652 |
| 2024-07-24 | 2024-07-22 | 0.248 | 1,166,000 | +17,000 | 0.06% | 289,168 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,149,000 | +39,000 | 0.05% | 292,995 |
| 2024-07-16 | 2024-07-12 | 0.275 | 1,110,000 | -33,000 | 0.05% | 305,250 |
| 2024-07-05 | 2024-07-03 | 0.270 | 1,143,000 | +30,000 | 0.05% | 308,610 |
| 2024-06-20 | 2024-06-18 | 0.265 | 1,113,000 | +10,000 | 0.05% | 294,945 |
| 2024-06-11 | 2024-06-06 | 0.280 | 1,103,000 | +30,000 | 0.05% | 308,840 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,073,000 | -30,000 | 0.05% | 332,630 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,103,000 | +30,000 | 0.05% | 380,535 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,073,000 | +160,000 | 0.05% | 375,550 |
| 2024-05-27 | 2024-05-23 | 0.380 | 913,000 | -50,000 | 0.04% | 346,940 |
| 2024-05-24 | 2024-05-22 | 0.390 | 963,000 | +30,000 | 0.05% | 375,570 |
| 2024-05-23 | 2024-05-21 | 0.385 | 933,000 | +120,000 | 0.04% | 359,205 |
| 2024-05-22 | 2024-05-20 | 0.400 | 813,000 | -100,000 | 0.04% | 325,200 |
| 2024-05-21 | 2024-05-17 | 0.410 | 913,000 | -60,000 | 0.04% | 374,330 |
| 2024-05-20 | 2024-05-16 | 0.330 | 973,000 | -16,000 | 0.05% | 321,090 |
| 2024-05-17 | 2024-05-14 | 0.290 | 989,000 | +100,000 | 0.05% | 286,810 |
| 2024-05-16 | 2024-05-13 | 0.310 | 889,000 | -20,000 | 0.04% | 275,590 |
| 2024-05-14 | 2024-05-10 | 0.275 | 909,000 | -10,000 | 0.04% | 249,975 |
| 2024-05-09 | 2024-05-07 | 0.232 | 919,000 | -76,000 | 0.04% | 213,208 |
| 2024-05-08 | 2024-05-06 | 0.239 | 995,000 | +50,000 | 0.05% | 237,805 |
| 2024-05-06 | 2024-05-02 | 0.238 | 945,000 | +26,000 | 0.04% | 224,910 |
| 2024-05-03 | 2024-04-30 | 0.214 | 919,000 | -20,000 | 0.04% | 196,666 |
| 2024-05-02 | 2024-04-29 | 0.217 | 939,000 | -145,000 | 0.04% | 203,763 |
| 2024-04-30 | 2024-04-26 | 0.166 | 1,084,000 | +39,000 | 0.05% | 179,944 |
| 2024-04-24 | 2024-04-22 | 0.138 | 1,045,000 | -31,000 | 0.05% | 144,210 |
| 2024-04-23 | 2024-04-19 | 0.140 | 1,076,000 | -699,000 | 0.05% | 150,640 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,775,000 | -60,000 | 0.08% | 248,500 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,835,000 | +88,000 | 0.09% | 275,250 |
| 2024-04-17 | 2024-04-15 | 0.238 | 1,747,000 | -31,000 | 0.08% | 415,786 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,778,000 | -30,000 | 0.08% | 444,500 |
| 2024-04-10 | 2024-04-08 | 0.240 | 1,808,000 | -11,000 | 0.09% | 433,920 |
| 2024-04-09 | 2024-04-05 | 0.233 | 1,819,000 | +15,000 | 0.09% | 423,827 |
| 2024-04-08 | 2024-04-03 | 0.224 | 1,804,000 | +15,000 | 0.09% | 404,096 |
| 2024-04-05 | 2024-04-02 | 0.228 | 1,789,000 | -10,000 | 0.09% | 407,892 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,799,000 | -22,000 | 0.09% | 377,790 |
| 2024-03-27 | 2024-03-25 | 0.219 | 1,821,000 | -1,000 | 0.09% | 398,799 |
| 2024-03-20 | 2024-03-18 | 0.220 | 1,822,000 | -15,000 | 0.09% | 400,840 |
| 2024-03-06 | 2024-03-04 | 0.229 | 1,837,000 | +1,000 | 0.09% | 420,673 |
| 2024-03-05 | 2024-03-01 | 0.246 | 1,836,000 | +43,000 | 0.09% | 451,656 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,793,000 | -211,000 | 0.09% | 466,180 |
| 2024-02-22 | 2024-02-20 | 0.249 | 2,004,000 | -4,000 | 0.10% | 498,996 |
| 2024-02-15 | 2024-02-09 | 0.231 | 2,008,000 | -10,000 | 0.10% | 463,848 |
| 2024-01-31 | 2024-01-29 | 0.238 | 2,018,000 | -6,000 | 0.10% | 480,284 |
| 2024-01-29 | 2024-01-25 | 0.260 | 2,024,000 | +5,000 | 0.10% | 526,240 |
| 2024-01-26 | 2024-01-24 | 0.232 | 2,019,000 | +10,000 | 0.10% | 468,408 |
| 2024-01-24 | 2024-01-22 | 0.231 | 2,009,000 | -10,000 | 0.10% | 464,079 |
| 2024-01-23 | 2024-01-19 | 0.236 | 2,019,000 | +143,000 | 0.10% | 476,484 |
| 2024-01-22 | 2024-01-18 | 0.234 | 1,876,000 | +15,000 | 0.09% | 438,984 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,861,000 | +10,000 | 0.09% | 409,420 |
| 2024-01-09 | 2024-01-05 | 0.280 | 1,851,000 | +56,000 | 0.09% | 518,280 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,795,000 | -6,000 | 0.09% | 502,600 |
| 2024-01-02 | 2023-12-28 | 0.260 | 1,801,000 | +16,000 | 0.09% | 468,260 |
| 2023-12-29 | 2023-12-27 | 0.248 | 1,785,000 | +40,000 | 0.08% | 442,680 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,745,000 | +2,000 | 0.08% | 471,150 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,743,000 | +30,000 | 0.08% | 496,755 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,713,000 | -15,000 | 0.08% | 496,770 |
| 2023-12-18 | 2023-12-14 | 0.285 | 1,728,000 | -5,000 | 0.08% | 492,480 |
| 2023-12-14 | 2023-12-12 | 0.300 | 1,733,000 | -41,000 | 0.08% | 519,900 |
| 2023-12-12 | 2023-12-08 | 0.330 | 1,774,000 | +31,000 | 0.08% | 585,420 |
| 2023-12-11 | 2023-12-07 | 0.345 | 1,743,000 | +9,000 | 0.08% | 601,335 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,734,000 | +30,000 | 0.08% | 624,240 |
| 2023-12-05 | 2023-12-01 | 0.385 | 1,704,000 | -35,000 | 0.08% | 656,040 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,739,000 | -7,000 | 0.08% | 678,210 |
| 2023-11-29 | 2023-11-27 | 0.395 | 1,746,000 | -50,000 | 0.08% | 689,670 |
| 2023-11-28 | 2023-11-24 | 0.430 | 1,796,000 | +8,000 | 0.09% | 772,280 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,788,000 | -41,000 | 0.09% | 750,960 |
| 2023-11-23 | 2023-11-21 | 0.375 | 1,829,000 | -26,000 | 0.09% | 685,875 |
| 2023-11-22 | 2023-11-20 | 0.365 | 1,855,000 | +5,000 | 0.09% | 677,075 |
| 2023-11-21 | 2023-11-17 | 0.345 | 1,850,000 | +22,000 | 0.09% | 638,250 |
| 2023-11-20 | 2023-11-16 | 0.350 | 1,828,000 | +30,000 | 0.09% | 639,800 |
| 2023-11-17 | 2023-11-15 | 0.365 | 1,798,000 | +68,000 | 0.09% | 656,270 |
| 2023-11-16 | 2023-11-14 | 0.355 | 1,730,000 | -22,000 | 0.08% | 614,150 |
| 2023-11-15 | 2023-11-13 | 0.355 | 1,752,000 | -28,000 | 0.08% | 621,960 |
| 2023-11-10 | 2023-11-08 | 0.390 | 1,780,000 | +45,000 | 0.08% | 694,200 |
| 2023-11-09 | 2023-11-07 | 0.360 | 1,735,000 | -10,000 | 0.08% | 624,600 |
| 2023-11-08 | 2023-11-06 | 0.360 | 1,745,000 | +38,000 | 0.08% | 628,200 |
| 2023-11-01 | 2023-10-30 | 0.355 | 1,707,000 | -58,000 | 0.08% | 605,985 |
| 2023-10-31 | 2023-10-27 | 0.355 | 1,765,000 | +19,000 | 0.08% | 626,575 |
| 2023-10-30 | 2023-10-26 | 0.345 | 1,746,000 | -36,000 | 0.08% | 602,370 |
| 2023-10-27 | 2023-10-25 | 0.355 | 1,782,000 | +36,000 | 0.08% | 632,610 |
| 2023-10-26 | 2023-10-24 | 0.350 | 1,746,000 | -20,000 | 0.08% | 611,100 |
| 2023-10-18 | 2023-10-16 | 0.360 | 1,766,000 | +23,000 | 0.08% | 635,760 |
| 2023-10-16 | 2023-10-12 | 0.400 | 1,743,000 | -17,000 | 0.08% | 697,200 |
| 2023-10-13 | 2023-10-11 | 0.400 | 1,760,000 | -5,000 | 0.08% | 704,000 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,765,000 | +53,000 | 0.08% | 670,700 |
| 2023-10-10 | 2023-10-06 | 0.425 | 1,712,000 | +5,000 | 0.08% | 727,600 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,707,000 | -3,000 | 0.08% | 716,940 |
| 2023-10-06 | 2023-10-04 | 0.420 | 1,710,000 | -1,000 | 0.08% | 718,200 |
| 2023-10-04 | 2023-09-29 | 0.435 | 1,711,000 | +10,000 | 0.08% | 744,285 |
| 2023-09-29 | 2023-09-27 | 0.415 | 1,701,000 | +38,000 | 0.08% | 705,915 |
| 2023-09-28 | 2023-09-26 | 0.445 | 1,663,000 | +49,000 | 0.08% | 740,035 |
| 2023-09-26 | 2023-09-22 | 0.475 | 1,614,000 | -146,000 | 0.08% | 766,650 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,760,000 | +40,000 | 0.08% | 800,800 |
| 2023-09-22 | 2023-09-20 | 0.465 | 1,720,000 | +127,000 | 0.08% | 799,800 |
| 2023-09-21 | 2023-09-19 | 0.470 | 1,593,000 | +255,000 | 0.08% | 748,710 |
| 2023-09-20 | 2023-09-18 | 0.520 | 1,338,000 | +22,000 | 0.06% | 695,760 |
| 2023-09-19 | 2023-09-15 | 0.570 | 1,316,000 | -40,000 | 0.06% | 750,120 |
| 2023-09-18 | 2023-09-14 | 0.610 | 1,356,000 | -8,000 | 0.06% | 827,160 |
| 2023-09-15 | 2023-09-13 | 0.660 | 1,364,000 | -48,000 | 0.06% | 900,240 |
| 2023-09-14 | 2023-09-12 | 0.570 | 1,412,000 | +21,000 | 0.07% | 804,840 |
| 2023-09-13 | 2023-09-11 | 0.540 | 1,391,000 | +210,000 | 0.07% | 751,140 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,181,000 | -88,000 | 0.06% | 803,080 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,269,000 | -28,000 | 0.06% | 748,710 |
| 2023-09-05 | 2023-08-31 | 0.520 | 1,297,000 | -26,000 | 0.06% | 674,440 |
| 2023-09-04 | 2023-08-30 | 0.540 | 1,323,000 | +26,000 | 0.06% | 714,420 |
| 2023-08-31 | 2023-08-29 | 0.550 | 1,297,000 | -4,000 | 0.06% | 713,350 |
| 2023-08-29 | 2023-08-25 | 0.510 | 1,301,000 | -48,000 | 0.06% | 663,510 |
| 2023-08-28 | 2023-08-24 | 0.520 | 1,349,000 | -41,000 | 0.06% | 701,480 |
| 2023-08-23 | 2023-08-21 | 0.460 | 1,390,000 | -76,000 | 0.07% | 639,400 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,466,000 | +4,000 | 0.07% | 703,680 |
| 2023-08-21 | 2023-08-17 | 0.480 | 1,462,000 | +9,000 | 0.07% | 701,760 |
| 2023-08-18 | 2023-08-16 | 0.495 | 1,453,000 | +22,000 | 0.07% | 719,235 |
| 2023-08-17 | 2023-08-15 | 0.500 | 1,431,000 | +24,000 | 0.07% | 715,500 |
| 2023-08-16 | 2023-08-14 | 0.495 | 1,407,000 | +34,000 | 0.07% | 696,465 |
| 2023-08-14 | 2023-08-10 | 0.570 | 1,373,000 | -117,000 | 0.07% | 782,610 |
| 2023-08-11 | 2023-08-09 | 0.560 | 1,490,000 | +100,000 | 0.07% | 834,400 |
| 2023-08-10 | 2023-08-08 | 0.570 | 1,390,000 | +63,000 | 0.07% | 792,300 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,327,000 | -12,000 | 0.06% | 862,550 |
| 2023-08-07 | 2023-08-03 | 0.640 | 1,339,000 | +8,000 | 0.06% | 856,960 |
| 2023-08-04 | 2023-08-02 | 0.660 | 1,331,000 | +76,000 | 0.06% | 878,460 |
| 2023-08-03 | 2023-08-01 | 0.650 | 1,255,000 | -3,000 | 0.06% | 815,750 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,258,000 | -21,000 | 0.06% | 893,180 |
| 2023-08-01 | 2023-07-28 | 0.710 | 1,279,000 | +104,000 | 0.06% | 908,090 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,175,000 | -114,000 | 0.06% | 810,750 |
| 2023-07-28 | 2023-07-26 | 0.570 | 1,289,000 | -8,000 | 0.06% | 734,730 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,297,000 | +16,000 | 0.06% | 752,260 |
| 2023-07-26 | 2023-07-24 | 0.495 | 1,281,000 | +43,000 | 0.06% | 634,095 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,238,000 | +44,000 | 0.06% | 656,140 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,194,000 | +5,000 | 0.06% | 644,760 |
| 2023-07-21 | 2023-07-19 | 0.550 | 1,189,000 | +29,000 | 0.06% | 653,950 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,160,000 | +26,000 | 0.06% | 661,200 |
| 2023-07-19 | 2023-07-14 | 0.620 | 1,134,000 | +32,000 | 0.05% | 703,080 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,102,000 | -10,000 | 0.05% | 705,280 |
| 2023-07-13 | 2023-07-11 | 0.620 | 1,112,000 | +94,000 | 0.05% | 689,440 |
| 2023-07-12 | 2023-07-10 | 0.620 | 1,018,000 | +16,000 | 0.05% | 631,160 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,002,000 | +5,000 | 0.05% | 631,260 |
| 2023-07-10 | 2023-07-06 | 0.650 | 997,000 | +8,000 | 0.05% | 648,050 |
| 2023-06-30 | 2023-06-28 | 0.710 | 989,000 | +7,000 | 0.05% | 702,190 |
| 2023-06-29 | 2023-06-27 | 0.710 | 982,000 | -23,000 | 0.05% | 697,220 |
| 2023-06-28 | 2023-06-26 | 0.630 | 1,005,000 | +5,000 | 0.05% | 633,150 |
| 2023-06-26 | 2023-06-21 | 0.670 | 1,000,000 | -3,000 | 0.05% | 670,000 |
| 2023-06-21 | 2023-06-19 | 0.730 | 1,003,000 | -7,000 | 0.05% | 732,190 |
| 2023-06-20 | 2023-06-16 | 0.770 | 1,010,000 | -25,000 | 0.05% | 777,700 |
| 2023-06-16 | 2023-06-14 | 0.680 | 1,035,000 | -23,000 | 0.05% | 703,800 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,058,000 | +16,000 | 0.05% | 719,440 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,042,000 | +69,000 | 0.05% | 708,560 |
| 2023-06-13 | 2023-06-09 | 0.740 | 973,000 | -10,000 | 0.05% | 720,020 |
| 2023-06-12 | 2023-06-08 | 0.790 | 983,000 | -36,000 | 0.05% | 776,570 |
| 2023-06-08 | 2023-06-06 | 0.690 | 1,019,000 | -25,000 | 0.05% | 703,110 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,044,000 | -10,000 | 0.05% | 605,520 |
| 2023-06-06 | 2023-06-02 | 0.550 | 1,054,000 | -30,000 | 0.05% | 579,700 |
| 2023-06-02 | 2023-05-31 | 0.475 | 1,084,000 | -6,000 | 0.05% | 514,900 |
| 2023-06-01 | 2023-05-30 | 0.490 | 1,090,000 | +4,000 | 0.05% | 534,100 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,086,000 | +22,000 | 0.05% | 510,420 |
| 2023-05-29 | 2023-05-24 | 0.490 | 1,064,000 | -8,000 | 0.05% | 521,360 |
| 2023-05-25 | 2023-05-23 | 0.510 | 1,072,000 | -9,000 | 0.05% | 546,720 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,081,000 | +30,000 | 0.05% | 551,310 |
| 2023-05-17 | 2023-05-15 | 0.580 | 1,051,000 | +10,000 | 0.05% | 609,580 |
| 2023-05-11 | 2023-05-09 | 0.610 | 1,041,000 | +40,000 | 0.05% | 635,010 |
| 2023-05-10 | 2023-05-08 | 0.650 | 1,001,000 | -20,000 | 0.05% | 650,650 |
| 2023-05-09 | 2023-05-05 | 0.650 | 1,021,000 | -10,000 | 0.05% | 663,650 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,031,000 | +6,000 | 0.05% | 608,290 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,025,000 | +10,000 | 0.05% | 645,750 |
| 2023-04-28 | 2023-04-26 | 0.670 | 1,015,000 | +7,000 | 0.05% | 680,050 |
| 2023-04-27 | 2023-04-25 | 0.630 | 1,008,000 | +22,000 | 0.05% | 635,040 |
| 2023-04-25 | 2023-04-21 | 0.660 | 986,000 | +62,000 | 0.05% | 650,760 |
| 2023-04-24 | 2023-04-20 | 0.690 | 924,000 | -10,000 | 0.04% | 637,560 |
| 2023-04-21 | 2023-04-19 | 0.690 | 934,000 | +8,000 | 0.04% | 644,460 |
| 2023-04-20 | 2023-04-18 | 0.720 | 926,000 | +75,000 | 0.04% | 666,720 |
| 2023-04-19 | 2023-04-17 | 0.740 | 851,000 | +23,000 | 0.04% | 629,740 |
| 2023-04-17 | 2023-04-13 | 0.750 | 828,000 | +30,000 | 0.04% | 621,000 |
| 2023-04-14 | 2023-04-12 | 0.800 | 798,000 | -36,000 | 0.04% | 638,400 |
| 2023-04-13 | 2023-04-11 | 0.770 | 834,000 | -15,000 | 0.04% | 642,180 |
| 2023-04-06 | 2023-04-03 | 0.720 | 849,000 | +29,000 | 0.04% | 611,280 |
| 2023-04-04 | 2023-03-31 | 0.750 | 820,000 | +12,000 | 0.04% | 615,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 808,000 | -15,000 | 0.04% | 678,720 |
| 2023-03-31 | 2023-03-29 | 0.770 | 823,000 | -9,000 | 0.04% | 633,710 |
| 2023-03-30 | 2023-03-28 | 0.800 | 832,000 | +15,000 | 0.04% | 665,600 |
| 2023-03-29 | 2023-03-27 | 0.820 | 817,000 | +33,000 | 0.04% | 669,940 |
| 2023-03-28 | 2023-03-24 | 0.860 | 784,000 | +30,000 | 0.04% | 674,240 |
| 2023-03-27 | 2023-03-23 | 0.890 | 754,000 | +28,000 | 0.04% | 671,060 |
| 2023-03-24 | 2023-03-22 | 0.920 | 726,000 | +4,000 | 0.03% | 667,920 |
| 2023-03-23 | 2023-03-21 | 0.910 | 722,000 | +22,000 | 0.03% | 657,020 |
| 2023-03-22 | 2023-03-20 | 0.900 | 700,000 | +15,000 | 0.03% | 630,000 |
| 2023-03-21 | 2023-03-17 | 0.940 | 685,000 | -2,000 | 0.03% | 643,900 |
| 2023-03-17 | 2023-03-15 | 0.930 | 687,000 | -11,000 | 0.03% | 638,910 |
| 2023-03-16 | 2023-03-14 | 0.860 | 698,000 | +2,000 | 0.03% | 600,280 |
| 2023-03-15 | 2023-03-13 | 0.960 | 696,000 | +8,000 | 0.03% | 668,160 |
| 2023-03-13 | 2023-03-09 | 1.030 | 688,000 | -5,000 | 0.03% | 708,640 |
| 2023-03-10 | 2023-03-08 | 1.090 | 693,000 | +13,000 | 0.03% | 755,370 |
| 2023-03-09 | 2023-03-07 | 1.140 | 680,000 | -41,000 | 0.03% | 775,200 |
| 2023-03-08 | 2023-03-06 | 1.180 | 721,000 | +63,000 | 0.03% | 850,780 |
| 2023-03-07 | 2023-03-03 | 1.230 | 658,000 | -10,000 | 0.03% | 809,340 |
| 2023-03-06 | 2023-03-02 | 1.180 | 668,000 | -2,000 | 0.03% | 788,240 |
| 2023-03-03 | 2023-03-01 | 1.190 | 670,000 | -10,000 | 0.03% | 797,300 |
| 2023-03-02 | 2023-02-28 | 1.140 | 680,000 | -7,000 | 0.03% | 775,200 |
| 2023-03-01 | 2023-02-27 | 1.210 | 687,000 | +12,000 | 0.03% | 831,270 |
| 2023-02-28 | 2023-02-24 | 1.230 | 675,000 | -2,000 | 0.03% | 830,250 |
| 2023-02-23 | 2023-02-21 | 1.310 | 677,000 | -17,000 | 0.03% | 886,870 |
| 2023-02-22 | 2023-02-20 | 1.260 | 694,000 | -2,000 | 0.03% | 874,440 |
| 2023-02-21 | 2023-02-17 | 1.170 | 696,000 | -14,000 | 0.03% | 814,320 |
| 2023-02-20 | 2023-02-16 | 1.180 | 710,000 | -8,000 | 0.03% | 837,800 |
| 2023-02-17 | 2023-02-15 | 1.200 | 718,000 | +42,000 | 0.03% | 861,600 |
| 2023-02-16 | 2023-02-14 | 1.300 | 676,000 | +13,000 | 0.03% | 878,800 |
| 2023-02-14 | 2023-02-10 | 1.270 | 663,000 | -35,000 | 0.03% | 842,010 |
| 2023-02-10 | 2023-02-08 | 1.280 | 698,000 | +5,000 | 0.03% | 893,440 |
| 2023-02-09 | 2023-02-07 | 1.320 | 693,000 | -69,000 | 0.03% | 914,760 |
| 2023-02-08 | 2023-02-06 | 1.280 | 762,000 | +11,000 | 0.04% | 975,360 |
| 2023-02-07 | 2023-02-03 | 1.400 | 751,000 | +3,000 | 0.04% | 1,051,400 |
| 2023-02-06 | 2023-02-02 | 1.440 | 748,000 | +6,000 | 0.04% | 1,077,120 |
| 2023-02-03 | 2023-02-01 | 1.550 | 742,000 | +59,000 | 0.04% | 1,150,100 |
| 2023-02-01 | 2023-01-30 | 1.560 | 683,000 | +4,000 | 0.03% | 1,065,480 |
| 2023-01-31 | 2023-01-27 | 1.650 | 679,000 | +46,000 | 0.03% | 1,120,350 |
| 2023-01-30 | 2023-01-26 | 1.650 | 633,000 | -31,000 | 0.03% | 1,044,450 |
| 2023-01-20 | 2023-01-18 | 1.410 | 664,000 | +7,000 | 0.03% | 936,240 |
| 2023-01-18 | 2023-01-16 | 1.530 | 657,000 | +6,000 | 0.03% | 1,005,210 |
| 2023-01-17 | 2023-01-13 | 1.550 | 651,000 | +5,000 | 0.03% | 1,009,050 |
| 2023-01-16 | 2023-01-12 | 1.500 | 646,000 | -22,000 | 0.03% | 969,000 |
| 2023-01-13 | 2023-01-11 | 1.590 | 668,000 | -6,000 | 0.03% | 1,062,120 |
| 2023-01-12 | 2023-01-10 | 1.620 | 674,000 | -4,000 | 0.03% | 1,091,880 |
| 2023-01-11 | 2023-01-09 | 1.680 | 678,000 | -20,000 | 0.03% | 1,139,040 |
| 2023-01-10 | 2023-01-06 | 1.680 | 698,000 | -38,000 | 0.03% | 1,172,640 |
| 2023-01-09 | 2023-01-05 | 1.580 | 736,000 | -191,000 | 0.04% | 1,162,880 |
| 2023-01-06 | 2023-01-04 | 1.620 | 927,000 | +129,000 | 0.04% | 1,501,740 |
| 2023-01-05 | 2023-01-03 | 1.460 | 798,000 | +9,000 | 0.04% | 1,165,080 |
| 2023-01-04 | 2022-12-30 | 1.510 | 789,000 | -4,000 | 0.04% | 1,191,390 |
| 2023-01-03 | 2022-12-29 | 1.410 | 793,000 | -625,000 | 0.04% | 1,118,130 |
| 2022-12-30 | 2022-12-28 | 1.610 | 1,418,000 | -214,000 | 0.07% | 2,282,980 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,632,000 | -83,000 | 0.08% | 2,823,360 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,715,000 | +34,000 | 0.08% | 2,795,450 |
| 2022-12-23 | 2022-12-21 | 1.570 | 1,681,000 | +1,000 | 0.08% | 2,639,170 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,680,000 | -60,000 | 0.08% | 2,688,000 |
| 2022-12-21 | 2022-12-19 | 1.790 | 1,740,000 | -96,000 | 0.08% | 3,114,600 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,836,000 | -18,000 | 0.09% | 3,341,520 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,854,000 | +429,000 | 0.09% | 3,281,580 |
| 2022-12-16 | 2022-12-14 | 1.770 | 1,425,000 | -578,000 | 0.07% | 2,522,250 |
| 2022-12-15 | 2022-12-13 | 1.910 | 2,003,000 | +380,000 | 0.10% | 3,825,730 |
| 2022-12-14 | 2022-12-12 | 2.000 | 1,623,000 | +31,000 | 0.08% | 3,246,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,592,000 | -84,000 | 0.08% | 3,359,120 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,676,000 | +296,000 | 0.08% | 2,916,240 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,380,000 | -679,000 | 0.07% | 2,194,200 |
| 2022-12-08 | 2022-12-06 | 1.780 | 2,059,000 | -83,000 | 0.10% | 3,665,020 |
| 2022-12-07 | 2022-12-05 | 1.560 | 2,142,000 | +481,000 | 0.10% | 3,341,520 |
| 2022-12-06 | 2022-12-02 | 1.280 | 1,661,000 | -349,000 | 0.08% | 2,126,080 |
| 2022-12-05 | 2022-12-01 | 1.330 | 2,010,000 | -146,000 | 0.10% | 2,673,300 |
| 2022-12-02 | 2022-11-30 | 1.390 | 2,156,000 | -273,000 | 0.10% | 2,996,840 |
| 2022-12-01 | 2022-11-29 | 1.380 | 2,429,000 | -190,000 | 0.12% | 3,352,020 |
| 2022-11-30 | 2022-11-28 | 1.220 | 2,619,000 | +305,000 | 0.12% | 3,195,180 |
| 2022-11-29 | 2022-11-25 | 1.320 | 2,314,000 | +1,117,000 | 0.11% | 3,054,480 |
| 2022-11-28 | 2022-11-24 | 1.190 | 1,197,000 | +72,000 | 0.06% | 1,424,430 |
| 2022-11-25 | 2022-11-23 | 1.040 | 1,125,000 | +20,000 | 0.05% | 1,170,000 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,105,000 | +48,000 | 0.05% | 1,127,100 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,057,000 | -200,000 | 0.05% | 1,226,120 |
| 2022-11-22 | 2022-11-18 | 1.170 | 1,257,000 | +212,000 | 0.06% | 1,470,690 |
| 2022-11-21 | 2022-11-17 | 1.180 | 1,045,000 | +81,000 | 0.05% | 1,233,100 |
| 2022-11-18 | 2022-11-16 | 1.120 | 964,000 | -149,000 | 0.05% | 1,079,680 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,113,000 | +13,000 | 0.05% | 1,502,550 |
| 2022-11-16 | 2022-11-14 | 1.110 | 1,100,000 | +419,000 | 0.05% | 1,221,000 |
| 2022-11-15 | 2022-11-11 | 0.840 | 681,000 | +142,000 | 0.03% | 572,040 |
| 2022-11-14 | 2022-11-10 | 0.630 | 539,000 | +22,000 | 0.03% | 339,570 |
| 2022-11-11 | 2022-11-09 | 0.650 | 517,000 | -148,000 | 0.02% | 336,050 |
| 2022-11-10 | 2022-11-08 | 0.600 | 665,000 | +172,000 | 0.03% | 399,000 |
| 2022-11-09 | 2022-11-07 | 0.640 | 493,000 | -18,000 | 0.02% | 315,520 |
| 2022-11-08 | 2022-11-04 | 0.550 | 511,000 | +32,000 | 0.02% | 281,050 |
| 2022-11-07 | 2022-11-03 | 0.495 | 479,000 | +4,000 | 0.02% | 237,105 |
| 2022-11-04 | 2022-11-02 | 0.510 | 475,000 | +3,000 | 0.02% | 242,250 |
| 2022-11-03 | 2022-11-01 | 0.485 | 472,000 | +2,000 | 0.02% | 228,920 |
| 2022-11-02 | 2022-10-31 | 0.490 | 470,000 | +18,000 | 0.02% | 230,300 |
| 2022-11-01 | 2022-10-28 | 0.550 | 452,000 | -17,000 | 0.02% | 248,600 |
| 2022-10-31 | 2022-10-27 | 0.570 | 469,000 | +21,000 | 0.02% | 267,330 |
| 2022-10-27 | 2022-10-25 | 0.610 | 448,000 | -3,000 | 0.02% | 273,280 |
| 2022-10-26 | 2022-10-24 | 0.640 | 451,000 | +4,000 | 0.02% | 288,640 |
| 2022-10-21 | 2022-10-19 | 0.690 | 447,000 | +2,000 | 0.02% | 308,430 |
| 2022-10-20 | 2022-10-18 | 0.700 | 445,000 | +15,000 | 0.02% | 311,500 |
| 2022-10-18 | 2022-10-14 | 0.710 | 430,000 | +2,000 | 0.02% | 305,300 |
| 2022-10-17 | 2022-10-13 | 0.660 | 428,000 | +3,000 | 0.02% | 282,480 |
| 2022-10-14 | 2022-10-12 | 0.710 | 425,000 | +6,000 | 0.02% | 301,750 |
| 2022-10-13 | 2022-10-11 | 0.720 | 419,000 | +5,000 | 0.02% | 301,680 |
| 2022-10-12 | 2022-10-10 | 0.740 | 414,000 | -20,000 | 0.02% | 306,360 |
| 2022-10-11 | 2022-10-07 | 0.790 | 434,000 | +22,000 | 0.02% | 342,860 |
| 2022-10-07 | 2022-10-05 | 0.960 | 412,000 | -20,000 | 0.02% | 395,520 |
| 2022-10-05 | 2022-09-30 | 0.840 | 432,000 | -56,000 | 0.02% | 362,880 |
| 2022-10-03 | 2022-09-29 | 0.810 | 488,000 | +5,000 | 0.02% | 395,280 |
| 2022-09-30 | 2022-09-28 | 0.860 | 483,000 | +7,000 | 0.02% | 415,380 |
| 2022-09-29 | 2022-09-27 | 0.930 | 476,000 | -76,000 | 0.02% | 442,680 |
| 2022-09-28 | 2022-09-26 | 0.910 | 552,000 | -1,000 | 0.03% | 502,320 |
| 2022-09-26 | 2022-09-22 | 0.960 | 553,000 | +80,000 | 0.03% | 530,880 |
| 2022-09-23 | 2022-09-21 | 0.990 | 473,000 | +9,000 | 0.02% | 468,270 |
| 2022-09-22 | 2022-09-20 | 1.030 | 464,000 | +59,000 | 0.02% | 477,920 |
| 2022-09-21 | 2022-09-19 | 1.070 | 405,000 | +38,000 | 0.02% | 433,350 |
| 2022-09-20 | 2022-09-16 | 1.120 | 367,000 | -2,000 | 0.02% | 411,040 |
| 2022-09-19 | 2022-09-15 | 1.150 | 369,000 | +5,000 | 0.02% | 424,350 |
| 2022-09-16 | 2022-09-14 | 1.080 | 364,000 | -8,000 | 0.02% | 393,120 |
| 2022-09-15 | 2022-09-13 | 1.130 | 372,000 | -18,000 | 0.02% | 420,360 |
| 2022-09-14 | 2022-09-09 | 1.250 | 390,000 | +33,000 | 0.02% | 487,500 |
| 2022-09-07 | 2022-09-05 | 1.050 | 357,000 | +17,000 | 0.02% | 374,850 |
| 2022-09-06 | 2022-09-02 | 1.130 | 340,000 | -2,000 | 0.02% | 384,200 |
| 2022-09-02 | 2022-08-31 | 1.170 | 342,000 | +14,000 | 0.02% | 400,140 |
| 2022-08-25 | 2022-08-23 | 1.360 | 328,000 | -4,000 | 0.02% | 446,080 |
| 2022-08-24 | 2022-08-22 | 1.360 | 332,000 | -6,000 | 0.02% | 451,520 |
| 2022-08-18 | 2022-08-16 | 1.380 | 338,000 | -19,000 | 0.02% | 466,440 |
| 2022-08-17 | 2022-08-15 | 1.220 | 357,000 | -229,000 | 0.02% | 435,540 |
| 2022-08-16 | 2022-08-12 | 1.300 | 586,000 | +34,000 | 0.03% | 761,800 |
| 2022-08-15 | 2022-08-11 | 1.290 | 552,000 | +200,000 | 0.03% | 712,080 |
| 2022-08-12 | 2022-08-10 | 1.320 | 352,000 | +6,000 | 0.02% | 464,640 |
| 2022-08-05 | 2022-08-03 | 1.420 | 346,000 | -27,000 | 0.02% | 491,320 |
| 2022-08-04 | 2022-08-02 | 1.450 | 373,000 | +7,000 | 0.02% | 540,850 |
| 2022-08-03 | 2022-08-01 | 1.480 | 366,000 | +7,000 | 0.02% | 541,680 |
| 2022-08-02 | 2022-07-29 | 1.560 | 359,000 | +17,000 | 0.02% | 560,040 |
| 2022-07-29 | 2022-07-27 | 1.630 | 342,000 | -2,000 | 0.02% | 557,460 |
| 2022-07-27 | 2022-07-25 | 1.650 | 344,000 | +10,000 | 0.02% | 567,600 |
| 2022-07-26 | 2022-07-22 | 1.610 | 334,000 | -1,035,000 | 0.02% | 537,740 |
| 2022-07-25 | 2022-07-21 | 1.600 | 1,369,000 | +95,000 | 0.07% | 2,190,400 |
| 2022-07-20 | 2022-07-18 | 1.690 | 1,274,000 | +10,000 | 0.06% | 2,153,060 |
| 2022-07-19 | 2022-07-15 | 1.630 | 1,264,000 | +10,000 | 0.06% | 2,060,320 |
| 2022-07-15 | 2022-07-13 | 1.790 | 1,254,000 | +297,000 | 0.06% | 2,244,660 |
| 2022-07-14 | 2022-07-12 | 1.890 | 957,000 | +176,000 | 0.05% | 1,808,730 |
| 2022-07-13 | 2022-07-11 | 1.990 | 781,000 | +297,000 | 0.04% | 1,554,190 |
| 2022-07-12 | 2022-07-08 | 2.210 | 484,000 | +94,000 | 0.02% | 1,069,640 |
| 2022-07-11 | 2022-07-07 | 2.210 | 390,000 | +106,000 | 0.02% | 861,900 |
| 2022-07-08 | 2022-07-06 | 2.260 | 284,000 | +8,000 | 0.01% | 641,840 |
| 2022-07-07 | 2022-07-05 | 2.310 | 276,000 | +14,000 | 0.01% | 637,560 |
| 2022-07-06 | 2022-07-04 | 2.390 | 262,000 | +14,000 | 0.01% | 626,180 |
| 2022-07-05 | 2022-06-30 | 2.600 | 248,000 | +20,000 | 0.01% | 644,800 |
| 2022-07-04 | 2022-06-29 | 2.590 | 228,000 | -25,000 | 0.01% | 590,520 |
| 2022-06-29 | 2022-06-27 | 2.470 | 253,000 | -4,000 | 0.01% | 624,910 |
| 2022-06-28 | 2022-06-24 | 2.430 | 257,000 | +4,000 | 0.01% | 624,510 |
| 2022-06-27 | 2022-06-23 | 2.530 | 253,000 | +9,000 | 0.01% | 640,090 |
| 2022-06-23 | 2022-06-21 | 2.520 | 244,000 | +16,000 | 0.01% | 614,880 |
| 2022-06-22 | 2022-06-20 | 2.470 | 228,000 | -26,000 | 0.01% | 563,160 |
| 2022-06-20 | 2022-06-16 | 2.220 | 254,000 | -8,000 | 0.01% | 563,880 |
| 2022-06-17 | 2022-06-15 | 2.240 | 262,000 | +4,000 | 0.01% | 586,880 |
| 2022-06-15 | 2022-06-13 | 2.220 | 258,000 | -4,000 | 0.01% | 572,760 |
| 2022-06-14 | 2022-06-10 | 2.360 | 262,000 | -9,000 | 0.01% | 618,320 |
| 2022-06-13 | 2022-06-09 | 2.380 | 271,000 | -2,000 | 0.01% | 644,980 |
| 2022-06-10 | 2022-06-08 | 2.320 | 273,000 | -15,000 | 0.01% | 633,360 |
| 2022-06-09 | 2022-06-07 | 2.230 | 288,000 | +10,000 | 0.01% | 642,240 |
| 2022-06-07 | 2022-06-02 | 2.240 | 278,000 | +8,000 | 0.01% | 622,720 |
| 2022-06-06 | 2022-06-01 | 2.330 | 270,000 | +2,000 | 0.01% | 629,100 |
| 2022-06-01 | 2022-05-30 | 2.330 | 268,000 | -4,000 | 0.01% | 624,440 |
| 2022-05-30 | 2022-05-26 | 2.300 | 272,000 | +10,000 | 0.01% | 625,600 |
| 2022-05-27 | 2022-05-25 | 2.320 | 262,000 | +16,000 | 0.01% | 607,840 |
| 2022-05-26 | 2022-05-24 | 2.380 | 246,000 | -2,000 | 0.01% | 585,480 |
| 2022-05-25 | 2022-05-23 | 2.510 | 248,000 | +7,000 | 0.01% | 622,480 |
| 2022-05-24 | 2022-05-20 | 2.540 | 241,000 | +5,000 | 0.01% | 612,140 |
| 2022-05-23 | 2022-05-19 | 2.500 | 236,000 | -2,000 | 0.01% | 590,000 |
| 2022-05-20 | 2022-05-18 | 2.540 | 238,000 | -5,000 | 0.01% | 604,520 |
| 2022-05-19 | 2022-05-17 | 2.490 | 243,000 | +5,000 | 0.01% | 605,070 |
| 2022-05-18 | 2022-05-16 | 2.480 | 238,000 | -3,000 | 0.01% | 590,240 |
| 2022-05-16 | 2022-05-12 | 2.300 | 241,000 | -10,000 | 0.01% | 554,300 |
| 2022-05-12 | 2022-05-10 | 2.430 | 251,000 | -7,000 | 0.01% | 609,930 |
| 2022-05-11 | 2022-05-06 | 2.510 | 258,000 | +4,000 | 0.01% | 647,580 |
| 2022-05-06 | 2022-05-04 | 2.760 | 254,000 | +7,000 | 0.01% | 701,040 |
| 2022-05-05 | 2022-05-03 | 2.850 | 247,000 | -2,000 | 0.01% | 703,950 |
| 2022-05-04 | 2022-04-29 | 2.800 | 249,000 | -1,000 | 0.01% | 697,200 |
| 2022-05-03 | 2022-04-28 | 2.610 | 250,000 | +3,000 | 0.01% | 652,500 |
| 2022-04-28 | 2022-04-26 | 2.500 | 247,000 | +5,000 | 0.01% | 617,500 |
| 2022-04-27 | 2022-04-25 | 2.530 | 242,000 | -14,000 | 0.01% | 612,260 |
| 2022-04-26 | 2022-04-22 | 2.690 | 256,000 | +8,000 | 0.01% | 688,640 |
| 2022-04-25 | 2022-04-21 | 2.760 | 248,000 | -15,000 | 0.01% | 684,480 |
| 2022-04-21 | 2022-04-19 | 2.970 | 263,000 | +36,000 | 0.01% | 781,110 |
| 2022-04-20 | 2022-04-14 | 3.300 | 227,000 | -40,000 | 0.01% | 749,100 |
| 2022-04-19 | 2022-04-13 | 3.160 | 267,000 | -52,000 | 0.01% | 843,720 |
| 2022-04-14 | 2022-04-12 | 3.110 | 319,000 | +25,000 | 0.02% | 992,090 |
| 2022-04-13 | 2022-04-11 | 3.120 | 294,000 | +7,000 | 0.01% | 917,280 |
| 2022-04-12 | 2022-04-08 | 3.450 | 287,000 | +28,000 | 0.01% | 990,150 |
| 2022-04-11 | 2022-04-07 | 3.170 | 259,000 | -3,000 | 0.01% | 821,030 |
| 2022-04-08 | 2022-04-06 | 3.380 | 262,000 | +17,000 | 0.01% | 885,560 |
| 2022-04-07 | 2022-04-04 | 3.140 | 245,000 | -122,000 | 0.01% | 769,300 |
| 2022-04-06 | 2022-04-01 | 2.850 | 367,000 | +59,000 | 0.02% | 1,045,950 |
| 2022-04-04 | 2022-03-31 | 2.610 | 308,000 | +83,000 | 0.01% | 803,880 |
| 2022-04-01 | 2022-03-30 | 2.790 | 225,000 | -16,000 | 0.01% | 627,750 |
| 2022-03-31 | 2022-03-29 | 2.340 | 241,000 | +7,000 | 0.01% | 563,940 |
| 2022-03-30 | 2022-03-28 | 2.440 | 234,000 | +2,000 | 0.01% | 570,960 |
| 2022-03-29 | 2022-03-25 | 2.510 | 232,000 | -1,000 | 0.01% | 582,320 |
| 2022-03-28 | 2022-03-24 | 2.590 | 233,000 | +16,000 | 0.01% | 603,470 |
| 2022-03-25 | 2022-03-23 | 2.810 | 217,000 | +9,000 | 0.01% | 609,770 |
| 2022-03-24 | 2022-03-22 | 2.750 | 208,000 | -4,000 | 0.01% | 572,000 |
| 2022-03-22 | 2022-03-18 | 2.720 | 212,000 | -6,000 | 0.01% | 576,640 |
| 2022-03-21 | 2022-03-17 | 2.750 | 218,000 | -941,000 | 0.01% | 599,500 |
| 2022-03-18 | 2022-03-16 | 1.930 | 1,159,000 | -403,000 | 0.06% | 2,236,870 |
| 2022-03-17 | 2022-03-15 | 1.740 | 1,562,000 | +1,000 | 0.07% | 2,717,880 |
| 2022-03-16 | 2022-03-14 | 1.980 | 1,561,000 | -344,000 | 0.07% | 3,090,780 |
| 2022-03-15 | 2022-03-11 | 2.260 | 1,905,000 | +1,000 | 0.09% | 4,305,300 |
| 2022-03-14 | 2022-03-10 | 2.340 | 1,904,000 | -2,000 | 0.09% | 4,455,360 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,906,000 | +5,000 | 0.09% | 4,402,860 |
| 2022-03-10 | 2022-03-08 | 2.320 | 1,901,000 | +32,000 | 0.09% | 4,410,320 |
| 2022-03-09 | 2022-03-07 | 2.440 | 1,869,000 | +5,000 | 0.09% | 4,560,360 |
| 2022-03-08 | 2022-03-04 | 2.510 | 1,864,000 | -2,000 | 0.09% | 4,678,640 |
| 2022-03-07 | 2022-03-03 | 2.620 | 1,866,000 | -16,000 | 0.09% | 4,888,920 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,882,000 | -10,000 | 0.09% | 4,987,300 |
| 2022-03-02 | 2022-02-28 | 2.530 | 1,892,000 | -24,000 | 0.09% | 4,786,760 |
| 2022-03-01 | 2022-02-25 | 2.590 | 1,916,000 | +59,000 | 0.09% | 4,962,440 |
| 2022-02-28 | 2022-02-24 | 2.650 | 1,857,000 | +8,000 | 0.09% | 4,921,050 |
| 2022-02-25 | 2022-02-23 | 2.860 | 1,849,000 | +13,000 | 0.09% | 5,288,140 |
| 2022-02-24 | 2022-02-22 | 2.880 | 1,836,000 | -26,000 | 0.09% | 5,287,680 |
| 2022-02-21 | 2022-02-17 | 2.940 | 1,862,000 | +15,000 | 0.09% | 5,474,280 |
| 2022-02-18 | 2022-02-16 | 2.970 | 1,847,000 | +6,000 | 0.09% | 5,485,590 |
| 2022-02-17 | 2022-02-15 | 3.050 | 1,841,000 | +1,000 | 0.09% | 5,615,050 |
| 2022-02-16 | 2022-02-14 | 3.150 | 1,840,000 | -1,000 | 0.09% | 5,796,000 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,841,000 | +22,000 | 0.09% | 6,259,400 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,819,000 | -5,000 | 0.09% | 5,857,180 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,824,000 | -3,000 | 0.09% | 5,617,920 |
| 2022-02-10 | 2022-02-08 | 3.050 | 1,827,000 | +2,000 | 0.09% | 5,572,350 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,825,000 | +2,000 | 0.09% | 5,639,250 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,823,000 | -65,000 | 0.09% | 5,505,460 |
| 2022-02-04 | 2022-01-27 | 3.000 | 1,888,000 | +1,112,000 | 0.10% | 5,664,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 776,000 | -1,000 | 0.04% | 3,181,600 |
| 2022-01-27 | 2022-01-25 | 4.180 | 777,000 | +12,000 | 0.04% | 3,247,860 |
| 2022-01-26 | 2022-01-24 | 4.370 | 765,000 | -24,000 | 0.04% | 3,343,050 |
| 2022-01-25 | 2022-01-21 | 4.360 | 789,000 | -361,000 | 0.04% | 3,440,040 |
| 2022-01-24 | 2022-01-20 | 4.420 | 1,150,000 | -2,000 | 0.06% | 5,083,000 |
| 2022-01-21 | 2022-01-19 | 3.900 | 1,152,000 | -8,000 | 0.06% | 4,492,800 |
| 2022-01-20 | 2022-01-18 | 3.610 | 1,160,000 | +3,000 | 0.06% | 4,187,600 |
| 2022-01-19 | 2022-01-17 | 3.500 | 1,157,000 | -4,000 | 0.06% | 4,049,500 |
| 2022-01-18 | 2022-01-14 | 3.580 | 1,161,000 | +4,000 | 0.06% | 4,156,380 |
| 2022-01-17 | 2022-01-13 | 3.570 | 1,157,000 | +608,000 | 0.06% | 4,130,490 |
| 2022-01-13 | 2022-01-11 | 4.030 | 549,000 | -15,000 | 0.03% | 2,212,470 |
| 2022-01-12 | 2022-01-10 | 3.810 | 564,000 | +233,000 | 0.03% | 2,148,840 |
| 2022-01-11 | 2022-01-07 | 3.640 | 331,000 | +10,000 | 0.02% | 1,204,840 |
| 2022-01-10 | 2022-01-06 | 3.560 | 321,000 | +2,000 | 0.02% | 1,142,760 |
| 2022-01-07 | 2022-01-05 | 3.620 | 319,000 | +200,000 | 0.02% | 1,154,780 |
| 2022-01-05 | 2022-01-03 | 3.580 | 119,000 | +3,000 | 0.01% | 426,020 |
| 2021-12-29 | 2021-12-24 | 3.960 | 116,000 | -2,000 | 0.01% | 459,360 |
| 2021-12-23 | 2021-12-21 | 3.820 | 118,000 | +7,000 | 0.01% | 450,760 |
| 2021-12-17 | 2021-12-15 | 3.860 | 111,000 | -11,000 | 0.01% | 428,460 |
| 2021-12-16 | 2021-12-14 | 3.930 | 122,000 | +7,000 | 0.01% | 479,460 |
| 2021-12-15 | 2021-12-13 | 4.480 | 115,000 | -4,000 | 0.01% | 515,200 |
| 2021-12-13 | 2021-12-09 | 4.690 | 119,000 | -1,000 | 0.01% | 558,110 |
| 2021-12-10 | 2021-12-08 | 4.520 | 120,000 | +1,000 | 0.01% | 542,400 |
| 2021-12-09 | 2021-12-07 | 4.710 | 119,000 | +1,000 | 0.01% | 560,490 |
| 2021-12-08 | 2021-12-06 | 4.390 | 118,000 | -2,000 | 0.01% | 518,020 |
| 2021-12-06 | 2021-12-02 | 4.420 | 120,000 | -3,000 | 0.01% | 530,400 |
| 2021-12-02 | 2021-11-30 | 4.170 | 123,000 | +3,000 | 0.01% | 512,910 |
| 2021-11-30 | 2021-11-26 | 4.690 | 120,000 | +3,000 | 0.01% | 562,800 |
| 2021-11-29 | 2021-11-25 | 5.020 | 117,000 | -1,000 | 0.01% | 587,340 |
| 2021-11-26 | 2021-11-24 | 4.950 | 118,000 | +3,000 | 0.01% | 584,100 |
| 2021-11-25 | 2021-11-23 | 4.960 | 115,000 | -3,000 | 0.01% | 570,400 |
| 2021-11-24 | 2021-11-22 | 4.720 | 118,000 | +6,000 | 0.01% | 556,960 |
| 2021-11-23 | 2021-11-19 | 5.080 | 112,000 | +2,000 | 0.01% | 568,960 |
| 2021-11-17 | 2021-11-15 | 5.110 | 110,000 | +4,000 | 0.01% | 562,100 |
| 2021-11-16 | 2021-11-12 | 5.300 | 106,000 | -10,000 | 0.01% | 561,800 |
| 2021-11-15 | 2021-11-11 | 5.240 | 116,000 | +5,000 | 0.01% | 607,840 |
| 2021-11-12 | 2021-11-10 | 4.860 | 111,000 | -9,000 | 0.01% | 539,460 |
| 2021-11-11 | 2021-11-09 | 4.560 | 120,000 | +10,000 | 0.01% | 547,200 |
| 2021-11-08 | 2021-11-04 | 4.790 | 110,000 | -2,000 | 0.01% | 526,900 |
| 2021-11-05 | 2021-11-03 | 4.960 | 112,000 | +6,000 | 0.01% | 555,520 |
| 2021-11-04 | 2021-11-02 | 4.850 | 106,000 | -13,000 | 0.01% | 514,100 |
| 2021-11-03 | 2021-11-01 | 5.010 | 119,000 | +12,000 | 0.01% | 596,190 |
| 2021-11-02 | 2021-10-29 | 5.310 | 107,000 | +1,000 | 0.01% | 568,170 |
| 2021-11-01 | 2021-10-28 | 5.440 | 106,000 | -2,000 | 0.01% | 576,640 |
| 2021-10-28 | 2021-10-26 | 5.560 | 108,000 | +2,000 | 0.01% | 600,480 |
| 2021-10-26 | 2021-10-22 | 6.220 | 106,000 | -1,000 | 0.01% | 659,320 |
| 2021-10-25 | 2021-10-21 | 6.080 | 107,000 | -11,000 | 0.01% | 650,560 |
| 2021-10-22 | 2021-10-20 | 5.710 | 118,000 | -1,000 | 0.01% | 673,780 |
| 2021-10-21 | 2021-10-19 | 5.700 | 119,000 | +12,000 | 0.01% | 678,300 |
| 2021-10-15 | 2021-10-11 | 5.750 | 107,000 | +2,000 | 0.01% | 615,250 |
| 2021-10-11 | 2021-10-07 | 6.250 | 105,000 | +2,000 | 0.01% | 656,250 |
| 2021-10-07 | 2021-10-05 | 6.000 | 103,000 | +1,000 | 0.01% | 618,000 |
| 2021-10-06 | 2021-10-04 | 6.680 | 102,000 | -5,000 | 0.01% | 681,360 |
| 2021-10-04 | 2021-09-29 | 6.470 | 107,000 | -2,000 | 0.01% | 692,290 |
| 2021-09-30 | 2021-09-28 | 6.390 | 109,000 | +3,000 | 0.01% | 696,510 |
| 2021-09-23 | 2021-09-20 | 5.720 | 106,000 | +2,000 | 0.01% | 606,320 |
| 2021-09-16 | 2021-09-14 | 6.710 | 104,000 | -5,000 | 0.01% | 697,840 |
| 2021-09-15 | 2021-09-13 | 7.050 | 109,000 | +3,000 | 0.01% | 768,450 |
| 2021-09-13 | 2021-09-09 | 6.800 | 106,000 | +11,000 | 0.01% | 720,800 |
| 2021-09-10 | 2021-09-08 | 7.190 | 95,000 | -2,000 | 0.00% | 683,050 |
| 2021-09-09 | 2021-09-07 | 7.380 | 97,000 | +1,000 | 0.00% | 715,860 |
| 2021-09-08 | 2021-09-06 | 7.470 | 96,000 | +15,000 | 0.00% | 717,120 |
| 2021-09-07 | 2021-09-03 | 7.730 | 81,000 | +1,000 | 0.00% | 626,130 |
| 2021-09-06 | 2021-09-02 | 7.750 | 80,000 | +2,000 | 0.00% | 620,000 |
| 2021-08-30 | 2021-08-26 | 7.800 | 78,000 | +1,000 | 0.00% | 608,400 |
| 2021-08-27 | 2021-08-25 | 8.180 | 77,000 | -3,000 | 0.00% | 629,860 |
| 2021-08-23 | 2021-08-19 | 7.820 | 80,000 | +4,000 | 0.00% | 625,600 |
| 2021-08-20 | 2021-08-18 | 8.310 | 76,000 | +1,000 | 0.00% | 631,560 |
| 2021-08-19 | 2021-08-17 | 8.560 | 75,000 | -2,000 | 0.00% | 642,000 |
| 2021-08-18 | 2021-08-16 | 9.110 | 77,000 | -4,000 | 0.00% | 701,470 |
| 2021-08-13 | 2021-08-11 | 8.290 | 81,000 | -1,000 | 0.00% | 671,490 |
| 2021-08-11 | 2021-08-09 | 8.000 | 82,000 | -1,000 | 0.00% | 656,000 |
| 2021-08-06 | 2021-08-04 | 7.890 | 83,000 | +1,000 | 0.00% | 654,870 |
| 2021-08-04 | 2021-08-02 | 7.790 | 82,000 | +2,000 | 0.00% | 638,780 |
| 2021-07-28 | 2021-07-26 | 7.830 | 80,000 | +1,000 | 0.00% | 626,400 |
| 2021-07-27 | 2021-07-23 | 8.410 | 79,000 | -1,000 | 0.00% | 664,390 |
| 2021-07-23 | 2021-07-21 | 8.160 | 80,000 | -2,000 | 0.00% | 652,800 |
| 2021-07-22 | 2021-07-20 | 8.100 | 82,000 | +3,000 | 0.00% | 664,200 |
| 2021-07-21 | 2021-07-19 | 8.530 | 79,000 | +2,000 | 0.00% | 673,870 |
| 2021-07-20 | 2021-07-16 | 8.770 | 77,000 | -1,000 | 0.00% | 675,290 |
| 2021-07-16 | 2021-07-14 | 8.460 | 78,000 | +1,000 | 0.00% | 659,880 |
| 2021-07-09 | 2021-07-07 | 8.750 | 77,000 | +2,000 | 0.00% | 673,750 |
| 2021-07-08 | 2021-07-06 | 8.870 | 75,000 | -2,000 | 0.00% | 665,250 |
| 2021-07-07 | 2021-07-05 | 8.660 | 77,000 | -2,000 | 0.00% | 666,820 |
| 2021-07-06 | 2021-07-02 | 8.810 | 79,000 | +1,000 | 0.00% | 695,990 |
| 2021-06-29 | 2021-06-25 | 9.030 | 78,000 | +4,000 | 0.00% | 704,340 |
| 2021-06-22 | 2021-06-18 | 8.920 | 74,000 | -1,000 | 0.00% | 660,080 |
| 2021-06-21 | 2021-06-17 | 9.210 | 75,000 | +3,000 | 0.00% | 690,750 |
| 2021-06-18 | 2021-06-16 | 9.110 | 72,000 | +2,000 | 0.00% | 655,920 |
| 2021-06-17 | 2021-06-15 | 9.450 | 70,000 | +5,000 | 0.00% | 661,500 |
| 2021-06-11 | 2021-06-09 | 10.420 | 65,000 | +1,000 | 0.00% | 677,300 |
| 2021-06-10 | 2021-06-08 | 10.420 | 64,000 | +10,000 | 0.00% | 666,880 |
| 2021-06-01 | 2021-05-28 | 10.780 | 54,000 | -3,000 | 0.00% | 582,120 |
| 2021-05-28 | 2021-05-26 | 10.840 | 57,000 | -39,000 | 0.00% | 617,880 |
| 2021-05-26 | 2021-05-24 | 12.447 | 96,000 | +2,000 | 0.00% | 1,194,931 |
| 2021-05-25 | 2021-05-21 | 12.382 | 94,000 | +6,687 | 0.00% | 1,163,900 |
| 2021-05-21 | 2021-05-18 | 12.317 | 87,313 | -919 | 0.00% | 1,075,402 |
| 2021-05-18 | 2021-05-14 | 11.838 | 88,232 | -7,353 | 0.00% | 1,044,481 |
| 2021-05-14 | 2021-05-12 | 11.620 | 95,585 | +30,330 | 0.01% | 1,110,725 |
| 2021-05-13 | 2021-05-11 | 11.773 | 65,255 | +9,191 | 0.00% | 768,222 |
| 2021-05-12 | 2021-05-10 | 11.860 | 56,064 | +919 | 0.00% | 664,900 |
| 2021-05-11 | 2021-05-07 | 11.903 | 55,145 | -919 | 0.00% | 656,401 |
| 2021-05-10 | 2021-05-06 | 12.208 | 56,064 | -919 | 0.00% | 684,420 |
| 2021-05-07 | 2021-05-05 | 12.317 | 56,983 | +919 | 0.00% | 701,839 |
| 2021-05-05 | 2021-05-03 | 11.990 | 56,064 | -1,838 | 0.00% | 672,220 |
| 2021-04-28 | 2021-04-26 | 11.794 | 57,902 | +1,838 | 0.00% | 682,918 |
| 2021-04-27 | 2021-04-23 | 11.990 | 56,064 | +3,676 | 0.00% | 672,220 |
| 2021-04-19 | 2021-04-15 | 12.600 | 52,388 | -8,271 | 0.00% | 660,064 |
| 2021-04-12 | 2021-04-08 | 11.990 | 60,659 | +5,514 | 0.00% | 727,315 |
| 2021-04-07 | 2021-03-31 | 11.642 | 55,145 | -2,757 | 0.00% | 642,001 |
| 2021-03-31 | 2021-03-29 | 11.947 | 57,902 | -919 | 0.00% | 691,738 |
| 2021-03-30 | 2021-03-26 | 11.381 | 58,821 | -3,677 | 0.00% | 669,437 |
| 2021-03-29 | 2021-03-25 | 11.381 | 62,498 | +8,272 | 0.00% | 711,285 |
| 2021-03-26 | 2021-03-24 | 11.751 | 54,226 | -17,462 | 0.00% | 637,202 |
| 2021-03-25 | 2021-03-23 | 12.447 | 71,688 | -919 | 0.00% | 892,315 |
| 2021-03-24 | 2021-03-22 | 12.926 | 72,607 | -6,434 | 0.00% | 938,514 |
| 2021-03-23 | 2021-03-19 | 13.339 | 79,041 | +4,595 | 0.00% | 1,054,359 |
| 2021-03-22 | 2021-03-18 | 13.209 | 74,446 | -4,595 | 0.00% | 983,345 |
| 2021-03-19 | 2021-03-17 | 13.339 | 79,041 | +23,896 | 0.00% | 1,054,359 |
| 2021-03-18 | 2021-03-16 | 12.991 | 55,145 | +5,515 | 0.00% | 716,401 |
| 2021-03-17 | 2021-03-15 | 12.621 | 49,630 | -1,839 | 0.00% | 626,394 |
| 2021-03-11 | 2021-03-09 | 11.925 | 51,469 | +919 | 0.00% | 613,765 |
| 2021-03-08 | 2021-03-04 | 12.317 | 50,550 | +920 | 0.00% | 622,606 |
| 2021-03-04 | 2021-03-02 | 12.447 | 49,630 | +3,676 | 0.00% | 617,755 |
| 2021-03-02 | 2021-02-26 | 12.730 | 45,954 | -5,515 | 0.00% | 584,999 |
| 2021-03-01 | 2021-02-25 | 12.534 | 51,469 | -188,411 | 0.00% | 645,125 |
| 2021-02-26 | 2021-02-24 | 11.381 | 239,880 | +6,433 | 0.01% | 2,730,055 |
| 2021-02-25 | 2021-02-23 | 11.816 | 233,447 | +919 | 0.01% | 2,758,442 |
| 2021-02-19 | 2021-02-17 | 11.729 | 232,528 | -1,838 | 0.01% | 2,727,342 |
| 2021-02-18 | 2021-02-16 | 11.729 | 234,366 | -919 | 0.01% | 2,748,901 |
| 2021-02-17 | 2021-02-11 | 11.424 | 235,285 | -1,838 | 0.01% | 2,688,000 |
| 2021-02-10 | 2021-02-08 | 11.120 | 237,123 | -6,434 | 0.01% | 2,636,758 |
| 2021-02-08 | 2021-02-04 | 10.728 | 243,557 | +919 | 0.01% | 2,612,902 |
| 2021-02-05 | 2021-02-03 | 10.772 | 242,638 | +4,596 | 0.01% | 2,613,603 |
| 2021-02-04 | 2021-02-02 | 10.870 | 238,042 | -9,191 | 0.01% | 2,587,407 |
| 2021-02-03 | 2021-02-01 | 10.521 | 247,233 | +199,441 | 0.01% | 2,601,229 |
| 2021-02-02 | 2021-01-29 | 10.772 | 47,792 | +5,514 | 0.00% | 514,797 |
| 2021-02-01 | 2021-01-28 | 11.055 | 42,278 | +2,757 | 0.00% | 467,362 |
| 2021-01-29 | 2021-01-27 | 11.533 | 39,521 | -2,757 | 0.00% | 455,805 |
| 2021-01-28 | 2021-01-26 | 11.620 | 42,278 | +919 | 0.00% | 491,283 |
| 2021-01-26 | 2021-01-22 | 12.208 | 41,359 | -9,191 | 0.00% | 504,904 |
| 2021-01-22 | 2021-01-20 | 12.665 | 50,550 | +920 | 0.00% | 640,206 |
| 2021-01-18 | 2021-01-14 | 12.077 | 49,630 | +9,190 | 0.00% | 599,395 |
| 2021-01-14 | 2021-01-12 | 12.208 | 40,440 | -1,838 | 0.00% | 493,685 |
| 2021-01-13 | 2021-01-11 | 12.208 | 42,278 | -10,110 | 0.00% | 516,123 |
| 2021-01-07 | 2021-01-05 | 11.424 | 52,388 | +1,838 | 0.00% | 598,504 |
| 2021-01-06 | 2021-01-04 | 11.098 | 50,550 | +920 | 0.00% | 561,005 |
| 2021-01-05 | 2020-12-31 | 11.729 | 49,630 | -920 | 0.00% | 582,115 |
| 2021-01-04 | 2020-12-29 | 11.381 | 50,550 | -919 | 0.00% | 575,305 |
| 2020-12-29 | 2020-12-24 | 11.316 | 51,469 | -1,838 | 0.00% | 582,405 |
| 2020-12-28 | 2020-12-22 | 10.859 | 53,307 | +1,838 | 0.00% | 578,843 |
| 2020-12-23 | 2020-12-21 | 10.967 | 51,469 | -2,757 | 0.00% | 564,484 |
| 2020-12-22 | 2020-12-18 | 11.076 | 54,226 | +919 | 0.00% | 600,622 |
| 2020-12-21 | 2020-12-17 | 11.055 | 53,307 | +2,757 | 0.00% | 589,283 |
| 2020-12-17 | 2020-12-15 | 11.272 | 50,550 | +920 | 0.00% | 569,805 |
| 2020-12-16 | 2020-12-14 | 11.207 | 49,630 | -920 | 0.00% | 556,195 |
| 2020-12-14 | 2020-12-10 | 11.359 | 50,550 | -919 | 0.00% | 574,205 |
| 2020-12-11 | 2020-12-09 | 11.120 | 51,469 | -919 | 0.00% | 572,324 |
| 2020-12-10 | 2020-12-08 | 11.229 | 52,388 | +919 | 0.00% | 588,244 |
| 2020-12-09 | 2020-12-07 | 11.316 | 51,469 | +919 | 0.00% | 582,405 |
| 2020-12-08 | 2020-12-04 | 11.925 | 50,550 | -1,838 | 0.00% | 602,806 |
| 2020-12-02 | 2020-11-30 | 12.360 | 52,388 | -14,705 | 0.00% | 647,524 |
| 2020-12-01 | 2020-11-27 | 12.600 | 67,093 | -6,434 | 0.00% | 845,340 |
| 2020-11-30 | 2020-11-26 | 12.251 | 73,527 | +2,758 | 0.00% | 900,805 |
| 2020-11-27 | 2020-11-25 | 12.230 | 70,769 | -2,758 | 0.00% | 865,476 |
| 2020-11-25 | 2020-11-23 | 12.121 | 73,527 | +2,758 | 0.00% | 891,205 |
| 2020-11-24 | 2020-11-20 | 12.077 | 70,769 | -1,838 | 0.00% | 854,696 |
| 2020-11-23 | 2020-11-19 | 12.186 | 72,607 | +919 | 0.00% | 884,794 |
| 2020-11-20 | 2020-11-18 | 12.404 | 71,688 | +6,433 | 0.00% | 889,195 |
| 2020-11-19 | 2020-11-17 | 12.186 | 65,255 | +1,838 | 0.00% | 795,202 |
| 2020-11-18 | 2020-11-16 | 12.056 | 63,417 | +5,515 | 0.00% | 764,524 |
| 2020-11-16 | 2020-11-12 | 12.730 | 57,902 | +919 | 0.00% | 737,098 |
| 2020-11-13 | 2020-11-11 | 12.969 | 56,983 | +1,838 | 0.00% | 739,039 |
| 2020-11-11 | 2020-11-09 | 12.338 | 55,145 | -11,029 | 0.00% | 680,401 |
| 2020-11-09 | 2020-11-05 | 12.556 | 66,174 | +919 | 0.00% | 830,881 |
| 2020-11-06 | 2020-11-04 | 12.121 | 65,255 | +2,757 | 0.00% | 790,942 |
| 2020-11-05 | 2020-11-03 | 12.230 | 62,498 | -1,838 | 0.00% | 764,325 |
| 2020-11-02 | 2020-10-29 | 11.163 | 64,336 | +5,515 | 0.00% | 718,203 |
| 2020-10-30 | 2020-10-28 | 10.880 | 58,821 | +1,838 | 0.00% | 639,997 |
| 2020-10-29 | 2020-10-27 | 11.120 | 56,983 | -919 | 0.00% | 633,639 |
| 2020-10-23 | 2020-10-21 | 11.511 | 57,902 | +919 | 0.00% | 666,538 |
| 2020-10-22 | 2020-10-20 | 11.424 | 56,983 | +5,514 | 0.00% | 650,999 |
| 2020-10-16 | 2020-10-14 | 11.664 | 51,469 | +3,677 | 0.00% | 600,325 |
| 2020-10-08 | 2020-10-06 | 12.034 | 47,792 | -1,838 | 0.00% | 575,117 |
| 2020-10-07 | 2020-10-05 | 11.620 | 49,630 | -1,839 | 0.00% | 576,715 |
| 2020-10-06 | 2020-09-30 | 11.664 | 51,469 | +4,596 | 0.00% | 600,325 |
| 2020-10-05 | 2020-09-29 | 12.077 | 46,873 | +919 | 0.00% | 566,098 |
| 2020-09-30 | 2020-09-28 | 12.360 | 45,954 | -2,757 | 0.00% | 567,999 |
| 2020-09-22 | 2020-09-18 | 13.165 | 48,711 | -919 | 0.00% | 641,295 |
| 2020-09-21 | 2020-09-17 | 12.991 | 49,630 | +919 | 0.00% | 644,754 |
| 2020-09-17 | 2020-09-15 | 13.383 | 48,711 | -8,272 | 0.00% | 651,895 |
| 2020-09-10 | 2020-09-08 | 12.665 | 56,983 | +6,433 | 0.00% | 721,679 |
| 2020-09-09 | 2020-09-07 | 12.817 | 50,550 | +920 | 0.00% | 647,906 |
| 2020-09-08 | 2020-09-04 | 13.231 | 49,630 | -1,839 | 0.00% | 656,634 |
| 2020-09-07 | 2020-09-03 | 13.318 | 51,469 | -11,948 | 0.00% | 685,445 |
| 2020-09-04 | 2020-09-02 | 13.144 | 63,417 | -9,190 | 0.00% | 833,524 |
| 2020-09-03 | 2020-09-01 | 12.752 | 72,607 | +8,271 | 0.00% | 925,874 |
| 2020-09-02 | 2020-08-31 | 12.969 | 64,336 | -1,838 | 0.00% | 834,403 |
| 2020-09-01 | 2020-08-28 | 13.339 | 66,174 | +919 | 0.00% | 882,721 |
| 2020-08-31 | 2020-08-27 | 12.904 | 65,255 | +1,838 | 0.00% | 842,062 |
| 2020-08-28 | 2020-08-26 | 13.122 | 63,417 | -919 | 0.00% | 832,144 |
| 2020-08-27 | 2020-08-25 | 13.078 | 64,336 | +4,596 | 0.00% | 841,403 |
| 2020-08-25 | 2020-08-21 | 13.796 | 59,740 | -5,515 | 0.00% | 824,195 |
| 2020-08-24 | 2020-08-20 | 13.513 | 65,255 | +3,676 | 0.00% | 881,822 |
| 2020-08-21 | 2020-08-19 | 13.753 | 61,579 | -1,838 | 0.00% | 846,887 |
| 2020-08-20 | 2020-08-18 | 14.471 | 63,417 | +6,434 | 0.00% | 917,705 |
| 2020-08-19 | 2020-08-17 | 15.146 | 56,983 | +7,353 | 0.00% | 863,039 |
| 2020-08-18 | 2020-08-14 | 14.710 | 49,630 | -920 | 0.00% | 730,074 |
| 2020-08-13 | 2020-08-11 | 14.645 | 50,550 | +1,839 | 0.00% | 740,307 |
| 2020-08-12 | 2020-08-10 | 14.558 | 48,711 | +1,838 | 0.00% | 709,135 |
| 2020-08-11 | 2020-08-07 | 14.645 | 46,873 | +4,595 | 0.00% | 686,457 |
| 2020-08-07 | 2020-08-05 | 14.689 | 42,278 | +2,757 | 0.00% | 621,003 |
| 2020-07-29 | 2020-07-27 | 14.536 | 39,521 | -3,676 | 0.00% | 574,487 |
| 2020-07-28 | 2020-07-24 | 14.993 | 43,197 | +919 | 0.00% | 647,662 |
| 2020-07-27 | 2020-07-23 | 15.581 | 42,278 | +919 | 0.00% | 658,723 |
| 2020-07-23 | 2020-07-21 | 15.864 | 41,359 | +4,596 | 0.00% | 656,105 |
| 2020-07-22 | 2020-07-20 | 16.103 | 36,763 | +919 | 0.00% | 591,995 |
| 2020-07-20 | 2020-07-16 | 15.233 | 35,844 | -919 | 0.00% | 545,997 |
| 2020-07-17 | 2020-07-15 | 15.515 | 36,763 | -1,838 | 0.00% | 570,396 |
| 2020-07-16 | 2020-07-14 | 15.777 | 38,601 | -7,353 | 0.00% | 608,993 |
| 2020-07-15 | 2020-07-13 | 16.038 | 45,954 | +3,676 | 0.00% | 736,998 |
| 2020-07-14 | 2020-07-10 | 15.907 | 42,278 | +3,677 | 0.00% | 672,524 |
| 2020-07-13 | 2020-07-09 | 16.321 | 38,601 | +4,595 | 0.00% | 629,993 |
| 2020-07-10 | 2020-07-08 | 16.691 | 34,006 | +1,838 | 0.00% | 567,579 |
| 2020-07-09 | 2020-07-07 | 16.995 | 32,168 | +5,515 | 0.00% | 546,702 |
| 2020-07-08 | 2020-07-06 | 17.757 | 26,653 | -919 | 0.00% | 473,273 |
| 2020-07-07 | 2020-07-03 | 17.626 | 27,572 | -7,353 | 0.00% | 485,992 |
| 2020-07-06 | 2020-07-02 | 17.191 | 34,925 | -2,757 | 0.00% | 600,398 |
| 2020-06-26 | 2020-06-23 | 16.081 | 37,682 | +919 | 0.00% | 605,974 |
| 2020-06-24 | 2020-06-22 | 16.342 | 36,763 | +919 | 0.00% | 600,795 |
| 2020-06-23 | 2020-06-19 | 16.342 | 35,844 | -15,625 | 0.00% | 585,777 |
| 2020-06-22 | 2020-06-18 | 15.994 | 51,469 | +3,677 | 0.00% | 823,206 |
| 2020-06-19 | 2020-06-17 | 15.015 | 47,792 | -3,677 | 0.00% | 717,596 |
| 2020-06-18 | 2020-06-16 | 14.689 | 51,469 | +919 | 0.00% | 756,006 |
| 2020-06-17 | 2020-06-15 | 14.101 | 50,550 | -2,757 | 0.00% | 712,807 |
| 2020-06-12 | 2020-06-10 | 14.754 | 53,307 | -919 | 0.00% | 786,483 |
| 2020-06-10 | 2020-06-08 | 15.167 | 54,226 | +919 | 0.00% | 822,462 |
| 2020-06-09 | 2020-06-05 | 14.797 | 53,307 | -8,272 | 0.00% | 788,803 |
| 2020-06-08 | 2020-06-04 | 14.514 | 61,579 | -1,838 | 0.00% | 893,787 |
| 2020-06-05 | 2020-06-03 | 14.188 | 63,417 | -5,514 | 0.00% | 899,765 |
| 2020-06-03 | 2020-06-01 | 13.709 | 68,931 | -919 | 0.00% | 944,998 |
| 2020-05-26 | 2020-05-22 | 12.077 | 69,850 | -919 | 0.00% | 843,597 |
| 2020-05-25 | 2020-05-21 | 12.817 | 70,769 | +2,757 | 0.00% | 907,056 |
| 2020-05-19 | 2020-05-15 | 14.799 | 68,012 | +4,806 | 0.00% | 1,006,483 |
| 2020-05-12 | 2020-05-08 | 14.986 | 63,206 | -854 | 0.00% | 947,201 |
| 2020-05-11 | 2020-05-07 | 14.635 | 64,060 | +2,562 | 0.00% | 937,499 |
| 2020-05-07 | 2020-05-05 | 14.424 | 61,498 | -3,416 | 0.00% | 887,045 |
| 2020-05-06 | 2020-05-04 | 14.354 | 64,914 | +2,562 | 0.00% | 931,757 |
| 2020-05-05 | 2020-04-29 | 15.197 | 62,352 | +2,563 | 0.00% | 947,543 |
| 2020-04-29 | 2020-04-27 | 14.939 | 59,789 | -1,709 | 0.00% | 893,194 |
| 2020-04-28 | 2020-04-24 | 14.330 | 61,498 | +1,709 | 0.00% | 881,285 |
| 2020-04-24 | 2020-04-22 | 14.424 | 59,789 | +3,416 | 0.00% | 862,394 |
| 2020-04-23 | 2020-04-21 | 14.588 | 56,373 | +854 | 0.00% | 822,362 |
| 2020-04-22 | 2020-04-20 | 15.173 | 55,519 | +854 | 0.00% | 842,404 |
| 2020-04-21 | 2020-04-17 | 15.571 | 54,665 | +855 | 0.00% | 851,206 |
| 2020-04-20 | 2020-04-16 | 15.080 | 53,810 | +1,708 | 0.00% | 811,433 |
| 2020-04-17 | 2020-04-15 | 15.337 | 52,102 | -854 | 0.00% | 799,097 |
| 2020-04-16 | 2020-04-14 | 16.016 | 52,956 | -2,563 | 0.00% | 848,155 |
| 2020-04-15 | 2020-04-09 | 15.431 | 55,519 | +3,417 | 0.00% | 856,704 |
| 2020-03-31 | 2020-03-27 | 15.361 | 52,102 | -854 | 0.00% | 800,317 |
| 2020-03-24 | 2020-03-20 | 13.815 | 52,956 | -1,709 | 0.00% | 731,596 |
| 2020-03-23 | 2020-03-19 | 12.457 | 54,665 | -854 | 0.00% | 680,965 |
| 2020-03-20 | 2020-03-18 | 13.136 | 55,519 | -854 | 0.00% | 729,304 |
| 2020-03-19 | 2020-03-17 | 13.839 | 56,373 | -2,562 | 0.00% | 780,122 |
| 2020-03-16 | 2020-03-12 | 15.829 | 58,935 | +1,708 | 0.00% | 932,876 |
| 2020-03-12 | 2020-03-10 | 16.391 | 57,227 | +3,417 | 0.00% | 938,000 |
| 2020-03-06 | 2020-03-04 | 17.983 | 53,810 | -855 | 0.00% | 967,672 |
| 2020-03-05 | 2020-03-03 | 17.210 | 54,665 | -854 | 0.00% | 940,807 |
| 2020-03-04 | 2020-03-02 | 17.468 | 55,519 | -854 | 0.00% | 969,805 |
| 2020-03-03 | 2020-02-28 | 16.859 | 56,373 | +2,563 | 0.00% | 950,402 |
| 2020-02-28 | 2020-02-26 | 17.210 | 53,810 | -416,818 | 0.00% | 926,092 |
| 2020-02-24 | 2020-02-20 | 17.281 | 470,628 | +854 | 0.03% | 8,132,761 |
| 2020-02-19 | 2020-02-17 | 17.608 | 469,774 | +854 | 0.03% | 8,272,004 |
| 2020-02-17 | 2020-02-13 | 17.538 | 468,920 | -3,416 | 0.03% | 8,224,026 |
| 2020-02-14 | 2020-02-12 | 17.327 | 472,336 | +854 | 0.03% | 8,184,397 |
| 2020-02-10 | 2020-02-06 | 16.906 | 471,482 | +13,666 | 0.03% | 7,970,879 |
| 2020-02-07 | 2020-02-05 | 16.719 | 457,816 | +1,708 | 0.03% | 7,654,081 |
| 2020-02-06 | 2020-02-04 | 16.648 | 456,108 | -854 | 0.03% | 7,593,486 |
| 2020-02-03 | 2020-01-30 | 16.086 | 456,962 | +1,708 | 0.03% | 7,350,904 |
| 2020-01-31 | 2020-01-29 | 16.602 | 455,254 | -854 | 0.03% | 7,557,948 |
| 2020-01-30 | 2020-01-24 | 17.421 | 456,108 | -854 | 0.03% | 7,945,926 |
| 2020-01-29 | 2020-01-22 | 18.475 | 456,962 | +854 | 0.03% | 8,442,304 |
| 2020-01-22 | 2020-01-20 | 18.709 | 456,108 | -1,708 | 0.03% | 8,533,327 |
| 2020-01-21 | 2020-01-17 | 18.849 | 457,816 | -417,672 | 0.03% | 8,629,602 |
| 2020-01-20 | 2020-01-16 | 18.943 | 875,488 | -275,031 | 0.05% | 16,584,509 |
| 2020-01-16 | 2020-01-14 | 17.772 | 1,150,519 | +32,457 | 0.07% | 20,447,465 |
| 2020-01-15 | 2020-01-13 | 17.515 | 1,118,062 | +3,417 | 0.07% | 19,582,647 |
| 2020-01-14 | 2020-01-10 | 17.796 | 1,114,645 | -3,417 | 0.07% | 19,835,999 |
| 2020-01-13 | 2020-01-09 | 18.241 | 1,118,062 | -854 | 0.07% | 20,394,227 |
| 2020-01-09 | 2020-01-07 | 18.170 | 1,118,916 | +854 | 0.07% | 20,331,204 |
| 2020-01-08 | 2020-01-06 | 18.147 | 1,118,062 | +388,631 | 0.07% | 20,289,507 |
| 2020-01-07 | 2020-01-03 | 18.709 | 729,431 | +420,234 | 0.04% | 13,646,928 |
| 2020-01-06 | 2020-01-02 | 19.201 | 309,197 | -378,381 | 0.02% | 5,936,808 |
| 2020-01-03 | 2019-12-31 | 18.194 | 687,578 | +1,708 | 0.04% | 12,509,700 |
| 2020-01-02 | 2019-12-27 | 17.983 | 685,870 | -854 | 0.04% | 12,334,085 |
| 2019-12-30 | 2019-12-24 | 17.491 | 686,724 | +1,708 | 0.04% | 12,011,762 |
| 2019-12-23 | 2019-12-19 | 17.608 | 685,016 | -854 | 0.04% | 12,062,087 |
| 2019-12-20 | 2019-12-18 | 18.147 | 685,870 | +854 | 0.04% | 12,446,505 |
| 2019-12-19 | 2019-12-17 | 17.983 | 685,016 | +7,688 | 0.04% | 12,318,727 |
| 2019-12-18 | 2019-12-16 | 18.124 | 677,328 | -1,709 | 0.04% | 12,275,633 |
| 2019-12-17 | 2019-12-13 | 17.445 | 679,037 | -3,416 | 0.04% | 11,845,506 |
| 2019-12-12 | 2019-12-10 | 17.327 | 682,453 | +1,708 | 0.04% | 11,825,197 |
| 2019-12-11 | 2019-12-09 | 17.843 | 680,745 | +274,177 | 0.04% | 12,146,281 |
| 2019-12-10 | 2019-12-06 | 17.327 | 406,568 | +376,673 | 0.02% | 7,044,802 |
| 2019-12-06 | 2019-12-04 | 17.351 | 29,895 | +2,563 | 0.00% | 518,705 |
| 2019-12-05 | 2019-12-03 | 17.889 | 27,332 | -1,709 | 0.00% | 488,955 |
| 2019-12-04 | 2019-12-02 | 17.679 | 29,041 | +1,709 | 0.00% | 513,408 |
| 2019-12-03 | 2019-11-29 | 17.234 | 27,332 | +1,708 | 0.00% | 471,035 |
| 2019-12-02 | 2019-11-28 | 17.796 | 25,624 | -20,499 | 0.00% | 456,000 |
| 2019-11-28 | 2019-11-26 | 21.547 | 46,123 | +15,976 | 0.00% | 993,832 |
| 2019-11-27 | 2019-11-25 | 20.884 | 30,147 | +13,566 | 0.00% | 629,590 |
| 2019-11-26 | 2019-11-22 | 20.592 | 16,581 | +754 | 0.00% | 341,438 |
| 2019-11-22 | 2019-11-20 | 21.229 | 15,827 | +1,507 | 0.00% | 335,991 |
| 2019-11-21 | 2019-11-19 | 21.733 | 14,320 | -754 | 0.00% | 311,219 |
| 2019-11-20 | 2019-11-18 | 20.857 | 15,074 | +754 | 0.00% | 314,406 |
| 2019-11-18 | 2019-11-14 | 19.133 | 14,320 | -3,015 | 0.00% | 273,979 |
| 2019-11-15 | 2019-11-13 | 19.265 | 17,335 | +1,508 | 0.00% | 333,964 |
| 2019-11-13 | 2019-11-11 | 19.504 | 15,827 | +753 | 0.00% | 308,692 |
| 2019-11-12 | 2019-11-08 | 20.141 | 15,074 | +754 | 0.00% | 303,605 |
| 2019-11-08 | 2019-11-06 | 20.539 | 14,320 | -754 | 0.00% | 294,119 |
| 2019-11-05 | 2019-11-01 | 19.690 | 15,074 | -753 | 0.00% | 296,805 |
| 2019-11-04 | 2019-10-31 | 18.628 | 15,827 | +753 | 0.00% | 294,832 |
| 2019-10-29 | 2019-10-25 | 18.628 | 15,074 | +1,508 | 0.00% | 280,805 |
| 2019-10-28 | 2019-10-24 | 18.283 | 13,566 | -2,261 | 0.00% | 248,033 |
| 2019-10-25 | 2019-10-23 | 17.965 | 15,827 | +3,768 | 0.00% | 284,333 |
| 2019-10-24 | 2019-10-22 | 18.177 | 12,059 | -754 | 0.00% | 219,200 |
| 2019-10-23 | 2019-10-21 | 18.575 | 12,813 | +1,508 | 0.00% | 238,006 |
| 2019-10-18 | 2019-10-16 | 18.045 | 11,305 | -1,508 | 0.00% | 203,995 |
| 2019-10-17 | 2019-10-15 | 17.328 | 12,813 | -3,768 | 0.00% | 222,026 |
| 2019-10-16 | 2019-10-14 | 17.355 | 16,581 | +754 | 0.00% | 287,758 |
| 2019-10-08 | 2019-10-03 | 16.214 | 15,827 | +753 | 0.00% | 256,613 |
| 2019-10-03 | 2019-09-30 | 16.187 | 15,074 | +754 | 0.00% | 244,004 |
| 2019-09-25 | 2019-09-23 | 16.373 | 14,320 | -754 | 0.00% | 234,459 |
| 2019-09-24 | 2019-09-20 | 16.824 | 15,074 | +754 | 0.00% | 253,605 |
| 2019-09-23 | 2019-09-19 | 16.691 | 14,320 | +754 | 0.00% | 239,019 |
| 2019-09-17 | 2019-09-13 | 17.620 | 13,566 | +2,261 | 0.00% | 239,034 |
| 2019-09-12 | 2019-09-10 | 17.647 | 11,305 | -1,508 | 0.00% | 199,495 |
| 2019-09-10 | 2019-09-06 | 16.877 | 12,813 | -5,275 | 0.00% | 216,246 |
| 2019-09-09 | 2019-09-05 | 16.877 | 18,088 | +6,783 | 0.00% | 305,272 |
| 2019-09-06 | 2019-09-04 | 16.691 | 11,305 | -1,508 | 0.00% | 188,695 |
| 2019-09-03 | 2019-08-30 | 15.869 | 12,813 | +1,508 | 0.00% | 203,325 |
| 2019-08-30 | 2019-08-28 | 16.426 | 11,305 | -7,537 | 0.00% | 185,695 |
| 2019-08-23 | 2019-08-21 | 17.726 | 18,842 | +7,537 | 0.00% | 333,997 |
| 2019-08-21 | 2019-08-19 | 17.885 | 11,305 | -2,261 | 0.00% | 202,195 |
| 2019-08-20 | 2019-08-16 | 16.559 | 13,566 | +2,261 | 0.00% | 224,634 |
| 2019-08-07 | 2019-08-05 | 16.771 | 11,305 | +753 | 0.00% | 189,595 |
| 2019-08-05 | 2019-08-01 | 17.753 | 10,552 | +1,508 | 0.00% | 187,327 |
| 2019-08-01 | 2019-07-30 | 18.894 | 9,044 | +753 | 0.00% | 170,875 |
| 2019-07-30 | 2019-07-26 | 19.239 | 8,291 | -753 | 0.00% | 159,509 |
| 2019-07-26 | 2019-07-24 | 19.239 | 9,044 | -1,508 | 0.00% | 173,995 |
| 2019-07-25 | 2019-07-23 | 19.345 | 10,552 | +754 | 0.00% | 204,128 |
| 2019-07-24 | 2019-07-22 | 19.690 | 9,798 | -1,507 | 0.00% | 192,921 |
| 2019-07-23 | 2019-07-19 | 19.849 | 11,305 | -6,030 | 0.00% | 224,394 |
| 2019-07-22 | 2019-07-18 | 19.557 | 17,335 | -3,768 | 0.00% | 339,024 |
| 2019-07-19 | 2019-07-17 | 19.849 | 21,103 | +753 | 0.00% | 418,876 |
| 2019-07-18 | 2019-07-16 | 19.716 | 20,350 | +754 | 0.00% | 401,229 |
| 2019-07-17 | 2019-07-15 | 20.327 | 19,596 | -754 | 0.00% | 398,323 |
| 2019-07-16 | 2019-07-12 | 19.610 | 20,350 | -2,261 | 0.00% | 399,069 |
| 2019-07-15 | 2019-07-11 | 19.133 | 22,611 | -6,783 | 0.00% | 432,608 |
| 2019-07-12 | 2019-07-10 | 19.080 | 29,394 | +3,769 | 0.00% | 560,824 |
| 2019-07-10 | 2019-07-08 | 19.584 | 25,625 | +753 | 0.00% | 501,833 |
| 2019-07-08 | 2019-07-04 | 20.353 | 24,872 | +15,074 | 0.00% | 506,227 |
| 2019-07-05 | 2019-07-03 | 20.459 | 9,798 | +754 | 0.00% | 200,462 |
| 2019-07-04 | 2019-07-02 | 20.459 | 9,044 | +3,768 | 0.00% | 185,035 |
| 2019-07-03 | 2019-06-28 | 20.751 | 5,276 | -4,522 | 0.00% | 109,484 |
| 2019-07-02 | 2019-06-27 | 19.743 | 9,798 | -754 | 0.00% | 193,441 |
| 2019-06-28 | 2019-06-26 | 18.443 | 10,552 | -753 | 0.00% | 194,607 |
| 2019-06-27 | 2019-06-25 | 18.390 | 11,305 | +753 | 0.00% | 207,895 |
| 2019-06-24 | 2019-06-20 | 18.735 | 10,552 | +754 | 0.00% | 197,687 |
| 2019-06-21 | 2019-06-19 | 18.814 | 9,798 | -3,015 | 0.00% | 184,341 |
| 2019-06-18 | 2019-06-14 | 18.045 | 12,813 | +3,015 | 0.00% | 231,206 |
| 2019-06-17 | 2019-06-13 | 18.867 | 9,798 | -754 | 0.00% | 184,861 |
| 2019-06-13 | 2019-06-11 | 18.735 | 10,552 | +754 | 0.00% | 197,687 |
| 2019-05-29 | 2019-05-27 | 16.320 | 9,798 | -3,015 | 0.00% | 159,901 |
| 2019-05-27 | 2019-05-23 | 15.895 | 12,813 | +754 | 0.00% | 203,665 |
| 2019-05-22 | 2019-05-20 | 17.933 | 12,059 | +4,522 | 0.00% | 216,249 |
| 2019-05-21 | 2019-05-17 | 18.725 | 7,537 | +1,880 | 0.00% | 141,127 |
| 2019-05-20 | 2019-05-16 | 19.177 | 5,657 | -2,121 | 0.00% | 108,485 |
| 2019-05-16 | 2019-05-14 | 18.300 | 7,778 | +2,121 | 0.00% | 142,340 |
| 2019-05-15 | 2019-05-10 | 19.573 | 5,657 | -3,535 | 0.00% | 110,725 |
| 2019-05-14 | 2019-05-09 | 18.498 | 9,192 | +707 | 0.00% | 170,036 |
| 2019-05-10 | 2019-05-08 | 19.177 | 8,485 | +2,828 | 0.00% | 162,718 |
| 2019-05-09 | 2019-05-07 | 19.630 | 5,657 | +707 | 0.00% | 111,045 |
| 2019-05-08 | 2019-05-06 | 19.432 | 4,950 | -707 | 0.00% | 96,187 |
| 2019-05-07 | 2019-05-03 | 20.507 | 5,657 | +707 | 0.00% | 116,005 |
| 2019-05-06 | 2019-05-02 | 20.111 | 4,950 | -2,121 | 0.00% | 99,547 |
| 2019-04-26 | 2019-04-24 | 20.789 | 7,071 | -707 | 0.00% | 147,002 |
| 2019-04-25 | 2019-04-23 | 20.252 | 7,778 | -4,243 | 0.00% | 157,520 |
| 2019-04-24 | 2019-04-18 | 20.789 | 12,021 | +8,486 | 0.00% | 249,909 |
| 2019-04-18 | 2019-04-16 | 22.713 | 3,535 | +707 | 0.00% | 80,290 |
| 2019-04-15 | 2019-04-11 | 22.571 | 2,828 | -707 | 0.00% | 63,832 |
| 2019-04-12 | 2019-04-10 | 23.165 | 3,535 | +707 | 0.00% | 81,889 |
| 2019-04-10 | 2019-04-08 | 22.571 | 2,828 | +707 | 0.00% | 63,832 |
| 2019-04-09 | 2019-04-04 | 22.543 | 2,121 | -707 | 0.00% | 47,814 |
| 2019-04-04 | 2019-04-02 | 22.769 | 2,828 | +1,414 | 0.00% | 64,392 |
| 2019-04-02 | 2019-03-29 | 23.024 | 1,414 | +707 | 0.00% | 32,556 |
| 2019-04-01 | 2019-03-28 | 22.260 | 707 | -707 | 0.00% | 15,738 |
| 2019-03-29 | 2019-03-27 | 22.543 | 1,414 | +707 | 0.00% | 31,876 |
| 2019-03-26 | 2019-03-22 | 21.440 | 707 | -707 | 0.00% | 15,158 |
| 2019-03-19 | 2019-03-15 | 21.270 | 1,414 | -2,121 | 0.00% | 30,076 |
| 2019-03-18 | 2019-03-14 | 19.715 | 3,535 | +2,121 | 0.00% | 69,691 |
| 2019-03-13 | 2019-03-11 | 16.349 | 1,414 | -2,121 | 0.00% | 23,117 |
| 2019-03-12 | 2019-03-08 | 15.274 | 3,535 | +2,121 | 0.00% | 53,993 |
| 2019-03-11 | 2019-03-07 | 16.236 | 1,414 | -2,121 | 0.00% | 22,957 |
| 2019-03-08 | 2019-03-06 | 16.575 | 3,535 | -708 | 0.00% | 58,592 |
| 2019-03-06 | 2019-03-04 | 15.726 | 4,243 | -707 | 0.00% | 66,727 |
| 2019-03-05 | 2019-03-01 | 15.359 | 4,950 | +3,536 | 0.00% | 76,025 |
| 2019-03-04 | 2019-02-28 | 14.425 | 1,414 | -7,071 | 0.00% | 20,397 |
| 2019-02-28 | 2019-02-26 | 15.048 | 8,485 | +4,950 | 0.00% | 127,678 |
| 2019-02-27 | 2019-02-25 | 15.076 | 3,535 | -7,071 | 0.00% | 53,293 |
| 2019-02-26 | 2019-02-22 | 15.302 | 10,606 | +7,071 | 0.00% | 162,294 |
| 2019-02-25 | 2019-02-21 | 15.104 | 3,535 | +3,535 | 0.00% | 53,393 |
| 2019-01-24 | 2019-01-22 | 13.124 | 0 | -4,950 | ||
| 2019-01-23 | 2019-01-21 | 13.478 | 4,950 | -707 | 0.00% | 66,715 |
| 2019-01-21 | 2019-01-17 | 12.672 | 5,657 | +707 | 0.00% | 71,683 |
| 2019-01-15 | 2019-01-11 | 12.403 | 4,950 | +4,950 | 0.00% | 61,394 |
| 2019-01-14 | 2019-01-10 | 11.880 | 0 | -2,121 | ||
| 2019-01-10 | 2019-01-08 | 11.865 | 2,121 | +2,121 | 0.00% | 25,167 |
| 2018-12-14 | 2018-12-12 | 10.013 | 0 | -707 | ||
| 2018-12-13 | 2018-12-11 | 9.900 | 707 | +707 | 0.00% | 6,999 |
| 2018-10-25 | 2018-10-23 | 8.966 | 0 | -707 | ||
| 2018-10-12 | 2018-10-10 | 10.409 | 707 | +707 | 0.00% | 7,359 |
| 2018-07-27 | 2018-07-25 | 14.934 | 0 | -3,535 | ||
| 2018-07-25 | 2018-07-23 | 13.662 | 3,535 | -708 | 0.00% | 48,294 |
| 2018-07-24 | 2018-07-20 | 13.577 | 4,243 | +708 | 0.00% | 57,606 |
| 2018-07-17 | 2018-07-13 | 14.538 | 3,535 | +3,535 | 0.00% | 51,393 |
| 2018-07-11 | 2018-07-09 | 15.783 | 0 | -1,414 | ||
| 2018-07-10 | 2018-07-06 | 15.019 | 1,414 | +1,414 | 0.00% | 21,237 |
| 2018-06-27 | 2018-06-25 | 17.367 | 0 | -707 | ||
| 2018-06-25 | 2018-06-21 | 18.753 | 707 | +707 | 0.00% | 13,258 |
| 2018-04-18 | 2018-04-16 | 17.715 | 0 | -2,039 | ||
| 2018-04-17 | 2018-04-13 | 18.480 | 2,039 | +2,039 | 0.00% | 37,681 |
| 2018-04-13 | 2018-04-11 | 17.862 | 0 | -4,758 | ||
| 2018-04-11 | 2018-04-09 | 17.303 | 4,758 | +4,758 | 0.00% | 82,328 |
| 2018-03-16 | 2018-03-14 | 17.391 | 0 | -680 | ||
| 2018-03-14 | 2018-03-12 | 16.773 | 680 | +680 | 0.00% | 11,406 |
| 2018-03-13 | 2018-03-09 | 15.449 | 0 | -2,039 | ||
| 2018-03-12 | 2018-03-08 | 15.067 | 2,039 | +1,359 | 0.00% | 30,721 |
| 2018-03-07 | 2018-03-05 | 14.552 | 680 | +680 | 0.00% | 9,895 |
| 2017-09-27 | 2017-09-25 | 11.123 | 0 | -2,039 | ||
| 2017-09-22 | 2017-09-20 | 11.535 | 2,039 | +1,359 | 0.00% | 23,521 |
| 2017-09-21 | 2017-09-19 | 11.271 | 680 | +680 | 0.00% | 7,664 |
| 2017-08-08 | 2017-08-04 | 8.813 | 0 | -680 | ||
| 2017-08-04 | 2017-08-02 | 9.343 | 680 | +680 | 0.00% | 6,353 |
| 2017-03-17 | 2017-03-15 | 8.444 | 0 | -31,620 | ||
| 2017-03-15 | 2017-03-13 | 8.397 | 31,620 | +31,620 | 0.00% | 265,504 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy