History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 407,952 | +0 | 0.02% | 55,481 |
| 2025-10-13 | 2025-10-09 | 0.142 | 407,952 | +0 | 0.02% | 57,929 |
| 2025-10-10 | 2025-10-08 | 0.142 | 407,952 | +0 | 0.02% | 57,929 |
| 2025-10-09 | 2025-10-06 | 0.152 | 407,952 | +0 | 0.02% | 62,009 |
| 2025-10-08 | 2025-10-03 | 0.156 | 407,952 | +0 | 0.02% | 63,641 |
| 2025-10-06 | 2025-10-02 | 0.171 | 407,952 | +0 | 0.02% | 69,760 |
| 2025-10-03 | 2025-09-30 | 0.193 | 407,952 | +0 | 0.02% | 78,735 |
| 2025-10-02 | 2025-09-29 | 0.165 | 407,952 | +0 | 0.02% | 67,312 |
| 2025-09-30 | 2025-09-26 | 0.145 | 407,952 | +0 | 0.02% | 59,153 |
| 2025-09-29 | 2025-09-25 | 0.137 | 407,952 | +0 | 0.02% | 55,889 |
| 2025-09-26 | 2025-09-24 | 0.133 | 407,952 | +0 | 0.02% | 54,258 |
| 2025-09-25 | 2025-09-23 | 0.141 | 407,952 | +0 | 0.02% | 57,521 |
| 2025-09-24 | 2025-09-22 | 0.149 | 407,952 | +0 | 0.02% | 60,785 |
| 2025-09-23 | 2025-09-19 | 0.150 | 407,952 | +0 | 0.02% | 61,193 |
| 2025-09-22 | 2025-09-18 | 0.151 | 407,952 | +0 | 0.02% | 61,601 |
| 2025-09-19 | 2025-09-17 | 0.153 | 407,952 | +0 | 0.02% | 62,417 |
| 2025-09-18 | 2025-09-16 | 0.155 | 407,952 | +0 | 0.02% | 63,233 |
| 2025-09-17 | 2025-09-15 | 0.157 | 407,952 | +0 | 0.02% | 64,048 |
| 2025-09-16 | 2025-09-12 | 0.155 | 407,952 | +0 | 0.02% | 63,233 |
| 2025-09-15 | 2025-09-11 | 0.156 | 407,952 | +0 | 0.02% | 63,641 |
| 2025-09-12 | 2025-09-10 | 0.159 | 407,952 | +0 | 0.02% | 64,864 |
| 2025-09-11 | 2025-09-09 | 0.155 | 407,952 | +7,000 | 0.02% | 63,233 |
| 2025-08-01 | 2025-07-30 | 0.205 | 400,952 | +10,000 | 0.02% | 82,195 |
| 2025-06-13 | 2025-06-11 | 0.191 | 390,952 | +5,000 | 0.02% | 74,672 |
| 2025-01-02 | 2024-12-27 | 0.380 | 385,952 | -1,187,000 | 0.02% | 146,662 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,572,952 | -50,000 | 0.07% | 629,181 |
| 2024-10-15 | 2024-10-10 | 0.495 | 1,622,952 | +897,000 | 0.08% | 803,361 |
| 2024-10-09 | 2024-10-07 | 0.650 | 725,952 | -520,000 | 0.03% | 471,869 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,245,952 | +252,000 | 0.06% | 747,571 |
| 2024-10-04 | 2024-10-02 | 0.620 | 993,952 | +360,000 | 0.05% | 616,250 |
| 2024-10-03 | 2024-09-30 | 0.380 | 633,952 | -38,000 | 0.03% | 240,902 |
| 2024-09-30 | 2024-09-26 | 0.245 | 671,952 | -56,000 | 0.03% | 164,628 |
| 2024-09-26 | 2024-09-24 | 0.219 | 727,952 | -439,000 | 0.03% | 159,421 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,166,952 | +20,000 | 0.06% | 233,390 |
| 2024-07-12 | 2024-07-10 | 0.265 | 1,146,952 | -33,000 | 0.05% | 303,942 |
| 2024-07-05 | 2024-07-03 | 0.270 | 1,179,952 | +32,000 | 0.06% | 318,587 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,147,952 | -275,000 | 0.05% | 344,386 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,422,952 | -275,000 | 0.07% | 441,115 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,697,952 | +81,000 | 0.08% | 645,222 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,616,952 | -12,000 | 0.08% | 622,527 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,628,952 | +12,000 | 0.08% | 651,581 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,616,952 | -21,000 | 0.08% | 662,950 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,637,952 | +38,000 | 0.08% | 540,524 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,599,952 | -22,000 | 0.08% | 495,985 |
| 2024-05-14 | 2024-05-10 | 0.275 | 1,621,952 | -44,000 | 0.08% | 446,037 |
| 2024-05-09 | 2024-05-07 | 0.232 | 1,665,952 | +87,000 | 0.08% | 386,501 |
| 2024-05-08 | 2024-05-06 | 0.239 | 1,578,952 | +103,000 | 0.08% | 377,370 |
| 2024-05-03 | 2024-04-30 | 0.214 | 1,475,952 | +171,000 | 0.07% | 315,854 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,304,952 | -70,000 | 0.06% | 283,175 |
| 2024-04-30 | 2024-04-26 | 0.166 | 1,374,952 | +120,000 | 0.07% | 228,242 |
| 2024-04-25 | 2024-04-23 | 0.137 | 1,254,952 | +36,000 | 0.06% | 171,928 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,218,952 | -35,000 | 0.06% | 170,653 |
| 2024-04-19 | 2024-04-17 | 0.131 | 1,253,952 | -379,000 | 0.06% | 164,268 |
| 2024-04-15 | 2024-04-11 | 0.255 | 1,632,952 | -70,000 | 0.08% | 416,403 |
| 2024-04-09 | 2024-04-05 | 0.233 | 1,702,952 | -758,000 | 0.08% | 396,788 |
| 2024-03-28 | 2024-03-26 | 0.219 | 2,460,952 | -1,000 | 0.12% | 538,948 |
| 2024-03-14 | 2024-03-12 | 0.243 | 2,461,952 | +10,000 | 0.12% | 598,254 |
| 2024-02-20 | 2024-02-16 | 0.260 | 2,451,952 | +18,000 | 0.12% | 637,508 |
| 2024-01-24 | 2024-01-22 | 0.231 | 2,433,952 | -1,000 | 0.12% | 562,243 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,434,952 | +244,000 | 0.12% | 693,961 |
| 2023-12-14 | 2023-12-12 | 0.300 | 2,190,952 | +17,000 | 0.10% | 657,286 |
| 2023-12-11 | 2023-12-07 | 0.345 | 2,173,952 | +50,000 | 0.10% | 750,013 |
| 2023-11-30 | 2023-11-28 | 0.390 | 2,123,952 | -18,000 | 0.10% | 828,341 |
| 2023-11-06 | 2023-11-02 | 0.350 | 2,141,952 | +45,000 | 0.10% | 749,683 |
| 2023-10-25 | 2023-10-20 | 0.355 | 2,096,952 | +26,000 | 0.10% | 744,418 |
| 2023-10-16 | 2023-10-12 | 0.400 | 2,070,952 | -69,000 | 0.10% | 828,381 |
| 2023-09-26 | 2023-09-22 | 0.475 | 2,139,952 | +500,000 | 0.10% | 1,016,477 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,639,952 | +883,000 | 0.08% | 746,178 |
| 2023-09-21 | 2023-09-19 | 0.470 | 756,952 | +46,000 | 0.04% | 355,767 |
| 2023-09-20 | 2023-09-18 | 0.520 | 710,952 | +52,000 | 0.03% | 369,695 |
| 2023-09-15 | 2023-09-13 | 0.660 | 658,952 | -41,000 | 0.03% | 434,908 |
| 2023-09-14 | 2023-09-12 | 0.570 | 699,952 | +44,000 | 0.03% | 398,973 |
| 2023-09-12 | 2023-09-07 | 0.640 | 655,952 | -111,000 | 0.03% | 419,809 |
| 2023-09-11 | 2023-09-06 | 0.680 | 766,952 | -95,000 | 0.04% | 521,527 |
| 2023-09-07 | 2023-09-05 | 0.570 | 861,952 | +95,000 | 0.04% | 491,313 |
| 2023-08-16 | 2023-08-14 | 0.495 | 766,952 | +39,000 | 0.04% | 379,641 |
| 2023-08-15 | 2023-08-11 | 0.570 | 727,952 | +39,000 | 0.03% | 414,933 |
| 2023-08-09 | 2023-08-07 | 0.630 | 688,952 | +26,000 | 0.03% | 434,040 |
| 2023-08-03 | 2023-08-01 | 0.650 | 662,952 | +44,000 | 0.03% | 430,919 |
| 2023-08-02 | 2023-07-31 | 0.710 | 618,952 | -25,000 | 0.03% | 439,456 |
| 2023-06-23 | 2023-06-20 | 0.670 | 643,952 | -25,000 | 0.03% | 431,448 |
| 2023-06-15 | 2023-06-13 | 0.680 | 668,952 | +50,000 | 0.03% | 454,887 |
| 2023-06-09 | 2023-06-07 | 0.690 | 618,952 | -22,000 | 0.03% | 427,077 |
| 2023-06-08 | 2023-06-06 | 0.690 | 640,952 | -66,000 | 0.03% | 442,257 |
| 2023-05-11 | 2023-05-09 | 0.610 | 706,952 | +30,000 | 0.03% | 431,241 |
| 2023-05-05 | 2023-05-03 | 0.610 | 676,952 | -338,000 | 0.03% | 412,941 |
| 2023-05-04 | 2023-05-02 | 0.590 | 1,014,952 | -100,000 | 0.05% | 598,822 |
| 2023-04-27 | 2023-04-25 | 0.630 | 1,114,952 | -19,048 | 0.05% | 702,420 |
| 2023-04-26 | 2023-04-24 | 0.650 | 1,134,000 | -200,000 | 0.05% | 737,100 |
| 2023-04-21 | 2023-04-19 | 0.690 | 1,334,000 | -400,000 | 0.06% | 920,460 |
| 2023-04-18 | 2023-04-14 | 0.760 | 1,734,000 | -13,000 | 0.08% | 1,317,840 |
| 2023-04-17 | 2023-04-13 | 0.750 | 1,747,000 | +58,000 | 0.08% | 1,310,250 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,689,000 | -53,000 | 0.08% | 1,351,200 |
| 2023-04-13 | 2023-04-11 | 0.770 | 1,742,000 | +69,000 | 0.08% | 1,341,340 |
| 2023-04-12 | 2023-04-06 | 0.710 | 1,673,000 | +57,000 | 0.08% | 1,187,830 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,616,000 | +11,000 | 0.08% | 1,131,200 |
| 2023-04-03 | 2023-03-30 | 0.840 | 1,605,000 | +51,000 | 0.08% | 1,348,200 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,554,000 | +1,000 | 0.07% | 1,243,200 |
| 2023-03-24 | 2023-03-22 | 0.920 | 1,553,000 | +12,000 | 0.07% | 1,428,760 |
| 2023-03-15 | 2023-03-13 | 0.960 | 1,541,000 | -100,000 | 0.07% | 1,479,360 |
| 2023-03-14 | 2023-03-10 | 1.020 | 1,641,000 | -222,000 | 0.08% | 1,673,820 |
| 2023-03-10 | 2023-03-08 | 1.090 | 1,863,000 | -100,000 | 0.09% | 2,030,670 |
| 2023-03-07 | 2023-03-03 | 1.230 | 1,963,000 | -109,000 | 0.09% | 2,414,490 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,072,000 | -400,000 | 0.10% | 2,362,080 |
| 2023-02-23 | 2023-02-21 | 1.310 | 2,472,000 | +20,000 | 0.12% | 3,238,320 |
| 2023-02-21 | 2023-02-17 | 1.170 | 2,452,000 | -200,000 | 0.12% | 2,868,840 |
| 2023-02-17 | 2023-02-15 | 1.200 | 2,652,000 | +50,000 | 0.13% | 3,182,400 |
| 2023-02-09 | 2023-02-07 | 1.320 | 2,602,000 | -24,000 | 0.12% | 3,434,640 |
| 2023-02-08 | 2023-02-06 | 1.280 | 2,626,000 | +20,000 | 0.12% | 3,361,280 |
| 2023-01-30 | 2023-01-26 | 1.650 | 2,606,000 | -35,000 | 0.12% | 4,299,900 |
| 2023-01-10 | 2023-01-06 | 1.680 | 2,641,000 | +200,000 | 0.13% | 4,436,880 |
| 2023-01-09 | 2023-01-05 | 1.580 | 2,441,000 | -12,000 | 0.12% | 3,856,780 |
| 2023-01-04 | 2022-12-30 | 1.510 | 2,453,000 | +32,000 | 0.12% | 3,704,030 |
| 2022-12-22 | 2022-12-20 | 1.600 | 2,421,000 | +1,000 | 0.12% | 3,873,600 |
| 2022-12-14 | 2022-12-12 | 2.000 | 2,420,000 | +410,000 | 0.12% | 4,840,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,010,000 | +8,000 | 0.10% | 4,241,100 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,002,000 | -163,000 | 0.10% | 3,183,180 |
| 2022-12-08 | 2022-12-06 | 1.780 | 2,165,000 | +50,000 | 0.10% | 3,853,700 |
| 2022-12-07 | 2022-12-05 | 1.560 | 2,115,000 | +200,000 | 0.10% | 3,299,400 |
| 2022-12-05 | 2022-12-01 | 1.330 | 1,915,000 | -17,000 | 0.09% | 2,546,950 |
| 2022-12-02 | 2022-11-30 | 1.390 | 1,932,000 | +1,860,000 | 0.09% | 2,685,480 |
| 2022-11-29 | 2022-11-25 | 1.320 | 72,000 | +1,000 | 0.00% | 95,040 |
| 2022-11-25 | 2022-11-23 | 1.040 | 71,000 | -100,000 | 0.00% | 73,840 |
| 2022-11-18 | 2022-11-16 | 1.120 | 171,000 | -300,000 | 0.01% | 191,520 |
| 2022-11-17 | 2022-11-15 | 1.350 | 471,000 | +300,000 | 0.02% | 635,850 |
| 2022-11-16 | 2022-11-14 | 1.110 | 171,000 | +100,000 | 0.01% | 189,810 |
| 2022-10-26 | 2022-10-24 | 0.640 | 71,000 | +8,000 | 0.00% | 45,440 |
| 2022-09-22 | 2022-09-20 | 1.030 | 63,000 | -40,000 | 0.00% | 64,890 |
| 2022-09-15 | 2022-09-13 | 1.130 | 103,000 | -3,000 | 0.00% | 116,390 |
| 2022-09-14 | 2022-09-09 | 1.250 | 106,000 | +23,000 | 0.01% | 132,500 |
| 2022-09-08 | 2022-09-06 | 1.100 | 83,000 | -52,000 | 0.00% | 91,300 |
| 2022-08-30 | 2022-08-26 | 1.360 | 135,000 | +7,000 | 0.01% | 183,600 |
| 2022-07-15 | 2022-07-13 | 1.790 | 128,000 | -60,000 | 0.01% | 229,120 |
| 2022-07-04 | 2022-06-29 | 2.590 | 188,000 | +60,000 | 0.01% | 486,920 |
| 2022-06-15 | 2022-06-13 | 2.220 | 128,000 | -100,000 | 0.01% | 284,160 |
| 2022-06-06 | 2022-06-01 | 2.330 | 228,000 | -70,000 | 0.01% | 531,240 |
| 2022-06-01 | 2022-05-30 | 2.330 | 298,000 | -620,000 | 0.01% | 694,340 |
| 2022-05-16 | 2022-05-12 | 2.300 | 918,000 | -120,000 | 0.04% | 2,111,400 |
| 2022-05-05 | 2022-05-03 | 2.850 | 1,038,000 | +200,000 | 0.05% | 2,958,300 |
| 2022-04-21 | 2022-04-19 | 2.970 | 838,000 | +13,000 | 0.04% | 2,488,860 |
| 2022-04-20 | 2022-04-14 | 3.300 | 825,000 | +100,000 | 0.04% | 2,722,500 |
| 2022-04-14 | 2022-04-12 | 3.110 | 725,000 | +190,000 | 0.03% | 2,254,750 |
| 2022-04-13 | 2022-04-11 | 3.120 | 535,000 | +2,000 | 0.03% | 1,669,200 |
| 2022-04-11 | 2022-04-07 | 3.170 | 533,000 | +420,000 | 0.03% | 1,689,610 |
| 2022-04-08 | 2022-04-06 | 3.380 | 113,000 | -65,000 | 0.01% | 381,940 |
| 2022-04-01 | 2022-03-30 | 2.790 | 178,000 | +55,000 | 0.01% | 496,620 |
| 2022-03-22 | 2022-03-18 | 2.720 | 123,000 | -15,000 | 0.01% | 334,560 |
| 2022-03-21 | 2022-03-17 | 2.750 | 138,000 | +20,000 | 0.01% | 379,500 |
| 2022-03-09 | 2022-03-07 | 2.440 | 118,000 | -20,000 | 0.01% | 287,920 |
| 2022-02-23 | 2022-02-21 | 2.950 | 138,000 | +20,000 | 0.01% | 407,100 |
| 2022-02-18 | 2022-02-16 | 2.970 | 118,000 | +51,000 | 0.01% | 350,460 |
| 2022-02-15 | 2022-02-11 | 3.400 | 67,000 | +8,000 | 0.00% | 227,800 |
| 2022-02-14 | 2022-02-10 | 3.220 | 59,000 | -88,000 | 0.00% | 189,980 |
| 2022-02-07 | 2022-01-31 | 3.020 | 147,000 | -40,000 | 0.01% | 443,940 |
| 2022-02-04 | 2022-01-27 | 3.000 | 187,000 | +130,000 | 0.01% | 561,000 |
| 2022-01-11 | 2022-01-07 | 3.640 | 57,000 | -281,000 | 0.00% | 207,480 |
| 2021-12-01 | 2021-11-29 | 4.370 | 338,000 | -20,000 | 0.02% | 1,477,060 |
| 2021-11-16 | 2021-11-12 | 5.300 | 358,000 | -1,000 | 0.02% | 1,897,400 |
| 2021-11-15 | 2021-11-11 | 5.240 | 359,000 | -2,000 | 0.02% | 1,881,160 |
| 2021-11-12 | 2021-11-10 | 4.860 | 361,000 | +3,000 | 0.02% | 1,754,460 |
| 2021-10-05 | 2021-09-30 | 6.470 | 358,000 | +266,000 | 0.02% | 2,316,260 |
| 2021-09-27 | 2021-09-23 | 6.430 | 92,000 | +10,000 | 0.00% | 591,560 |
| 2021-09-20 | 2021-09-16 | 6.040 | 82,000 | +15,000 | 0.00% | 495,280 |
| 2021-09-17 | 2021-09-15 | 6.400 | 67,000 | -76,000 | 0.00% | 428,800 |
| 2021-09-16 | 2021-09-14 | 6.710 | 143,000 | -84,000 | 0.01% | 959,530 |
| 2021-09-13 | 2021-09-09 | 6.800 | 227,000 | +20,000 | 0.01% | 1,543,600 |
| 2021-09-01 | 2021-08-30 | 7.950 | 207,000 | +40,000 | 0.01% | 1,645,650 |
| 2021-08-27 | 2021-08-25 | 8.180 | 167,000 | -12,000 | 0.01% | 1,366,060 |
| 2021-08-24 | 2021-08-20 | 7.540 | 179,000 | +50,000 | 0.01% | 1,349,660 |
| 2021-08-23 | 2021-08-19 | 7.820 | 129,000 | +50,000 | 0.01% | 1,008,780 |
| 2021-08-18 | 2021-08-16 | 9.110 | 79,000 | -10,000 | 0.00% | 719,690 |
| 2021-08-13 | 2021-08-11 | 8.290 | 89,000 | -5,000 | 0.00% | 737,810 |
| 2021-07-22 | 2021-07-20 | 8.100 | 94,000 | +7,000 | 0.00% | 761,400 |
| 2021-06-28 | 2021-06-24 | 9.050 | 87,000 | -10,000 | 0.00% | 787,350 |
| 2021-06-23 | 2021-06-21 | 8.790 | 97,000 | +10,000 | 0.01% | 852,630 |
| 2021-06-18 | 2021-06-16 | 9.110 | 87,000 | +5,000 | 0.00% | 792,570 |
| 2021-06-17 | 2021-06-15 | 9.450 | 82,000 | +6,000 | 0.00% | 774,900 |
| 2021-05-28 | 2021-05-26 | 10.840 | 76,000 | -8,000 | 0.00% | 823,840 |
| 2021-05-25 | 2021-05-21 | 12.382 | 84,000 | +6,797 | 0.00% | 1,040,081 |
| 2021-05-13 | 2021-05-11 | 11.773 | 77,203 | +11,029 | 0.00% | 908,881 |
| 2021-04-15 | 2021-04-13 | 11.925 | 66,174 | -1,838 | 0.00% | 789,121 |
| 2021-04-14 | 2021-04-12 | 12.143 | 68,012 | +4,595 | 0.00% | 825,839 |
| 2021-04-13 | 2021-04-09 | 11.947 | 63,417 | +11,029 | 0.00% | 757,624 |
| 2021-03-19 | 2021-03-17 | 13.339 | 52,388 | -5,514 | 0.00% | 698,824 |
| 2021-03-11 | 2021-03-09 | 11.925 | 57,902 | -1,838 | 0.00% | 690,478 |
| 2021-03-10 | 2021-03-08 | 12.034 | 59,740 | -59,741 | 0.00% | 718,896 |
| 2021-03-01 | 2021-02-25 | 12.534 | 119,481 | -229,770 | 0.01% | 1,497,604 |
| 2021-02-23 | 2021-02-19 | 11.511 | 349,251 | +45,954 | 0.02% | 4,020,397 |
| 2021-02-03 | 2021-02-01 | 10.521 | 303,297 | +2,757 | 0.02% | 3,191,099 |
| 2021-01-26 | 2021-01-22 | 12.208 | 300,540 | +73,527 | 0.02% | 3,668,942 |
| 2021-01-22 | 2021-01-20 | 12.665 | 227,013 | -6,434 | 0.01% | 2,875,076 |
| 2021-01-21 | 2021-01-19 | 12.861 | 233,447 | +6,434 | 0.01% | 3,002,282 |
| 2021-01-20 | 2021-01-18 | 12.208 | 227,013 | -9,191 | 0.01% | 2,771,336 |
| 2021-01-14 | 2021-01-12 | 12.208 | 236,204 | +2,757 | 0.01% | 2,883,539 |
| 2021-01-13 | 2021-01-11 | 12.208 | 233,447 | +43,197 | 0.01% | 2,849,882 |
| 2021-01-06 | 2021-01-04 | 11.098 | 190,250 | -2,757 | 0.01% | 2,111,400 |
| 2020-12-28 | 2020-12-22 | 10.859 | 193,007 | +91,908 | 0.01% | 2,095,797 |
| 2020-12-21 | 2020-12-17 | 11.055 | 101,099 | +2,757 | 0.01% | 1,117,600 |
| 2020-12-18 | 2020-12-16 | 11.272 | 98,342 | +13,786 | 0.01% | 1,108,522 |
| 2020-12-10 | 2020-12-08 | 11.229 | 84,556 | +40,440 | 0.00% | 949,445 |
| 2020-12-09 | 2020-12-07 | 11.316 | 44,116 | +33,087 | 0.00% | 499,201 |
| 2020-11-18 | 2020-11-16 | 12.056 | 11,029 | -1,838 | 0.00% | 132,960 |
| 2020-11-03 | 2020-10-30 | 11.229 | 12,867 | -2,757 | 0.00% | 144,478 |
| 2020-10-29 | 2020-10-27 | 11.120 | 15,624 | +2,757 | 0.00% | 173,736 |
| 2020-10-23 | 2020-10-21 | 11.511 | 12,867 | +3,676 | 0.00% | 148,118 |
| 2020-09-17 | 2020-09-15 | 13.383 | 9,191 | +1,838 | 0.00% | 123,002 |
| 2020-08-27 | 2020-08-25 | 13.078 | 7,353 | -9,190 | 0.00% | 96,164 |
| 2020-08-24 | 2020-08-20 | 13.513 | 16,543 | -156,244 | 0.00% | 223,554 |
| 2020-08-03 | 2020-07-30 | 14.797 | 172,787 | +1,838 | 0.01% | 2,556,793 |
| 2020-07-29 | 2020-07-27 | 14.536 | 170,949 | -68,012 | 0.01% | 2,484,956 |
| 2020-07-28 | 2020-07-24 | 14.993 | 238,961 | -33,087 | 0.01% | 3,582,795 |
| 2020-07-21 | 2020-07-17 | 15.298 | 272,048 | +23,896 | 0.02% | 4,161,755 |
| 2020-07-17 | 2020-07-15 | 15.515 | 248,152 | +9,191 | 0.01% | 3,850,197 |
| 2020-07-13 | 2020-07-09 | 16.321 | 238,961 | -27,573 | 0.01% | 3,899,994 |
| 2020-07-08 | 2020-07-06 | 17.757 | 266,534 | -92,827 | 0.01% | 4,732,803 |
| 2020-06-19 | 2020-06-17 | 15.015 | 359,361 | -14,705 | 0.02% | 5,395,798 |
| 2020-06-09 | 2020-06-05 | 14.797 | 374,066 | -9,191 | 0.02% | 5,535,193 |
| 2020-06-08 | 2020-06-04 | 14.514 | 383,257 | -9,191 | 0.02% | 5,562,776 |
| 2020-06-03 | 2020-06-01 | 13.709 | 392,448 | -55,145 | 0.02% | 5,380,199 |
| 2020-06-01 | 2020-05-28 | 12.273 | 447,593 | -22,977 | 0.03% | 5,493,360 |
| 2020-05-29 | 2020-05-27 | 12.338 | 470,570 | -64,336 | 0.03% | 5,806,079 |
| 2020-05-28 | 2020-05-26 | 12.534 | 534,906 | -55,145 | 0.03% | 6,704,642 |
| 2020-05-27 | 2020-05-25 | 12.512 | 590,051 | -68,012 | 0.03% | 7,383,003 |
| 2020-05-25 | 2020-05-21 | 12.817 | 658,063 | -8,272 | 0.04% | 8,434,482 |
| 2020-05-22 | 2020-05-20 | 13.057 | 666,335 | +18,382 | 0.04% | 8,700,006 |
| 2020-05-21 | 2020-05-19 | 13.383 | 647,953 | +18,382 | 0.04% | 8,671,501 |
| 2020-05-20 | 2020-05-18 | 15.290 | 629,571 | -9,191 | 0.04% | 9,626,353 |
| 2020-05-19 | 2020-05-15 | 14.799 | 638,762 | +10,973 | 0.04% | 9,452,791 |
| 2020-05-15 | 2020-05-13 | 14.822 | 627,789 | +17,083 | 0.04% | 9,305,106 |
| 2020-05-12 | 2020-05-08 | 14.986 | 610,706 | -47,831 | 0.04% | 9,152,001 |
| 2020-05-08 | 2020-05-06 | 14.518 | 658,537 | -12,812 | 0.04% | 9,560,394 |
| 2020-05-06 | 2020-05-04 | 14.354 | 671,349 | +17,082 | 0.04% | 9,636,354 |
| 2020-05-04 | 2020-04-28 | 14.986 | 654,267 | -854 | 0.04% | 9,804,803 |
| 2020-04-29 | 2020-04-27 | 14.939 | 655,121 | -34,165 | 0.04% | 9,786,921 |
| 2020-04-28 | 2020-04-24 | 14.330 | 689,286 | -34,166 | 0.04% | 9,877,676 |
| 2020-04-27 | 2020-04-23 | 14.330 | 723,452 | -66,622 | 0.04% | 10,367,285 |
| 2020-04-24 | 2020-04-22 | 14.424 | 790,074 | -54,665 | 0.05% | 11,395,999 |
| 2020-04-23 | 2020-04-21 | 14.588 | 844,739 | +17,083 | 0.05% | 12,322,945 |
| 2020-04-22 | 2020-04-20 | 15.173 | 827,656 | +34,165 | 0.05% | 12,558,240 |
| 2020-04-21 | 2020-04-17 | 15.571 | 793,491 | +11,958 | 0.05% | 12,355,706 |
| 2020-04-20 | 2020-04-16 | 15.080 | 781,533 | +4,271 | 0.05% | 11,785,204 |
| 2020-04-17 | 2020-04-15 | 15.337 | 777,262 | +8,541 | 0.05% | 11,920,999 |
| 2020-04-16 | 2020-04-14 | 16.016 | 768,721 | -1,708 | 0.05% | 12,312,004 |
| 2020-04-15 | 2020-04-09 | 15.431 | 770,429 | -8,541 | 0.05% | 11,888,360 |
| 2020-04-09 | 2020-04-07 | 15.033 | 778,970 | -63,206 | 0.05% | 11,710,075 |
| 2020-04-08 | 2020-04-06 | 14.635 | 842,176 | +8,541 | 0.05% | 12,324,996 |
| 2020-04-07 | 2020-04-03 | 14.447 | 833,635 | -47,831 | 0.05% | 12,043,841 |
| 2020-04-06 | 2020-04-02 | 14.518 | 881,466 | +114,454 | 0.05% | 12,796,793 |
| 2020-04-03 | 2020-04-01 | 14.471 | 767,012 | +17,082 | 0.05% | 11,099,273 |
| 2020-03-31 | 2020-03-27 | 15.361 | 749,930 | -8,541 | 0.05% | 11,519,363 |
| 2020-03-27 | 2020-03-25 | 14.682 | 758,471 | -8,541 | 0.05% | 11,135,518 |
| 2020-03-24 | 2020-03-20 | 13.815 | 767,012 | -21,354 | 0.05% | 10,596,393 |
| 2020-03-18 | 2020-03-16 | 14.401 | 788,366 | +8,542 | 0.05% | 11,352,902 |
| 2020-03-17 | 2020-03-13 | 15.431 | 779,824 | -40,999 | 0.05% | 12,033,332 |
| 2020-03-16 | 2020-03-12 | 15.829 | 820,823 | +8,541 | 0.05% | 12,992,721 |
| 2020-03-12 | 2020-03-10 | 16.391 | 812,282 | +6,833 | 0.05% | 13,314,007 |
| 2020-03-06 | 2020-03-04 | 17.983 | 805,449 | -526,146 | 0.05% | 14,484,489 |
| 2020-03-05 | 2020-03-03 | 17.210 | 1,331,595 | -5,125 | 0.08% | 22,917,297 |
| 2020-03-04 | 2020-03-02 | 17.468 | 1,336,720 | -238,303 | 0.08% | 23,349,801 |
| 2020-03-03 | 2020-02-28 | 16.859 | 1,575,023 | -175,098 | 0.09% | 26,553,593 |
| 2020-02-19 | 2020-02-17 | 17.608 | 1,750,121 | -60,643 | 0.11% | 30,816,962 |
| 2020-02-11 | 2020-02-07 | 16.836 | 1,810,764 | -170,827 | 0.11% | 30,485,593 |
| 2020-02-10 | 2020-02-06 | 16.906 | 1,981,591 | +111,037 | 0.12% | 33,500,796 |
| 2020-02-05 | 2020-02-03 | 16.110 | 1,870,554 | -190,472 | 0.11% | 30,134,403 |
| 2020-02-04 | 2020-01-31 | 16.133 | 2,061,026 | -164,848 | 0.12% | 33,251,144 |
| 2020-01-17 | 2020-01-15 | 17.889 | 2,225,874 | +1,709 | 0.13% | 39,819,687 |
| 2020-01-15 | 2020-01-13 | 17.515 | 2,224,165 | -17,083 | 0.13% | 38,955,834 |
| 2020-01-07 | 2020-01-03 | 18.709 | 2,241,248 | +19,645 | 0.14% | 41,931,519 |
| 2020-01-02 | 2019-12-27 | 17.983 | 2,221,603 | +60,644 | 0.13% | 39,951,361 |
| 2019-12-30 | 2019-12-24 | 17.491 | 2,160,959 | +256,240 | 0.13% | 37,798,192 |
| 2019-12-20 | 2019-12-18 | 18.147 | 1,904,719 | -85,414 | 0.11% | 34,564,997 |
| 2019-12-19 | 2019-12-17 | 17.983 | 1,990,133 | +326,280 | 0.12% | 35,788,807 |
| 2019-12-18 | 2019-12-16 | 18.124 | 1,663,853 | +333,112 | 0.10% | 30,155,034 |
| 2019-12-12 | 2019-12-10 | 17.327 | 1,330,741 | -3,417 | 0.08% | 23,058,400 |
| 2019-12-05 | 2019-12-03 | 17.889 | 1,334,158 | -61,497 | 0.08% | 23,867,368 |
| 2019-12-02 | 2019-11-28 | 17.796 | 1,395,655 | +18,791 | 0.08% | 24,836,796 |
| 2019-11-28 | 2019-11-26 | 21.547 | 1,376,864 | +161,921 | 0.08% | 29,667,866 |
| 2019-11-20 | 2019-11-18 | 20.857 | 1,214,943 | -37,684 | 0.08% | 25,340,646 |
| 2019-11-15 | 2019-11-13 | 19.265 | 1,252,627 | -37,684 | 0.09% | 24,132,239 |
| 2019-11-11 | 2019-11-07 | 20.486 | 1,290,311 | -37,685 | 0.09% | 26,433,273 |
| 2019-11-08 | 2019-11-06 | 20.539 | 1,327,996 | +50,497 | 0.09% | 27,275,766 |
| 2019-10-21 | 2019-10-17 | 17.912 | 1,277,499 | -753 | 0.09% | 22,882,506 |
| 2019-10-18 | 2019-10-16 | 18.045 | 1,278,252 | +753 | 0.09% | 23,065,593 |
| 2019-10-16 | 2019-10-14 | 17.355 | 1,277,499 | -43,714 | 0.09% | 22,170,605 |
| 2019-10-09 | 2019-10-04 | 16.479 | 1,321,213 | +147,723 | 0.09% | 21,772,268 |
| 2019-10-03 | 2019-09-30 | 16.187 | 1,173,490 | -15,074 | 0.08% | 18,995,401 |
| 2019-09-30 | 2019-09-26 | 16.187 | 1,188,564 | -13,566 | 0.08% | 19,239,405 |
| 2019-09-24 | 2019-09-20 | 16.824 | 1,202,130 | -754 | 0.08% | 20,224,599 |
| 2019-09-20 | 2019-09-18 | 17.036 | 1,202,884 | -7,537 | 0.08% | 20,492,645 |
| 2019-09-19 | 2019-09-17 | 16.851 | 1,210,421 | -31,654 | 0.08% | 20,396,207 |
| 2019-09-17 | 2019-09-13 | 17.620 | 1,242,075 | -13,567 | 0.08% | 21,885,433 |
| 2019-09-13 | 2019-09-11 | 16.797 | 1,255,642 | -145,461 | 0.09% | 21,091,564 |
| 2019-09-11 | 2019-09-09 | 16.293 | 1,401,103 | -13,567 | 0.10% | 22,828,515 |
| 2019-09-03 | 2019-08-30 | 15.869 | 1,414,670 | -8,290 | 0.10% | 22,448,926 |
| 2019-09-02 | 2019-08-29 | 16.161 | 1,422,960 | -42,207 | 0.10% | 22,995,837 |
| 2019-08-20 | 2019-08-16 | 16.559 | 1,465,167 | +24,118 | 0.10% | 24,261,126 |
| 2019-08-19 | 2019-08-15 | 17.036 | 1,441,049 | -22,610 | 0.10% | 24,550,086 |
| 2019-08-13 | 2019-08-09 | 17.275 | 1,463,659 | +53,511 | 0.10% | 25,284,835 |
| 2019-08-12 | 2019-08-08 | 17.779 | 1,410,148 | +146,216 | 0.10% | 25,071,409 |
| 2019-08-09 | 2019-08-07 | 17.249 | 1,263,932 | +122,097 | 0.09% | 21,800,994 |
| 2019-08-08 | 2019-08-06 | 16.585 | 1,141,835 | +158,274 | 0.08% | 18,937,498 |
| 2019-08-07 | 2019-08-05 | 16.771 | 983,561 | -31,655 | 0.07% | 16,495,201 |
| 2019-08-06 | 2019-08-02 | 17.514 | 1,015,216 | -60,295 | 0.07% | 17,780,404 |
| 2019-08-02 | 2019-07-31 | 18.390 | 1,075,511 | -19,596 | 0.07% | 19,778,226 |
| 2019-08-01 | 2019-07-30 | 18.894 | 1,095,107 | -30,147 | 0.07% | 20,690,729 |
| 2019-07-31 | 2019-07-29 | 19.053 | 1,125,254 | -91,950 | 0.08% | 21,439,480 |
| 2019-07-30 | 2019-07-26 | 19.239 | 1,217,204 | -30,147 | 0.08% | 23,417,505 |
| 2019-07-29 | 2019-07-25 | 19.186 | 1,247,351 | -25,626 | 0.09% | 23,931,296 |
| 2019-07-26 | 2019-07-24 | 19.239 | 1,272,977 | -77,629 | 0.09% | 24,490,508 |
| 2019-07-25 | 2019-07-23 | 19.345 | 1,350,606 | -266,052 | 0.09% | 26,127,355 |
| 2019-07-24 | 2019-07-22 | 19.690 | 1,616,658 | -119,082 | 0.11% | 31,831,807 |
| 2019-07-23 | 2019-07-19 | 19.849 | 1,735,740 | -63,310 | 0.12% | 34,452,878 |
| 2019-07-22 | 2019-07-18 | 19.557 | 1,799,050 | -6,029 | 0.12% | 35,184,384 |
| 2019-07-19 | 2019-07-17 | 19.849 | 1,805,079 | -73,862 | 0.12% | 35,829,195 |
| 2019-07-17 | 2019-07-15 | 20.327 | 1,878,941 | -12,059 | 0.13% | 38,192,769 |
| 2019-07-16 | 2019-07-12 | 19.610 | 1,891,000 | -37,684 | 0.13% | 37,083,029 |
| 2019-07-15 | 2019-07-11 | 19.133 | 1,928,684 | -22,610 | 0.13% | 36,900,783 |
| 2019-07-10 | 2019-07-08 | 19.584 | 1,951,294 | +48,989 | 0.13% | 38,213,631 |
| 2019-07-05 | 2019-07-03 | 20.459 | 1,902,305 | +7,537 | 0.13% | 38,920,083 |
| 2019-07-04 | 2019-07-02 | 20.459 | 1,894,768 | +61,049 | 0.13% | 38,765,881 |
| 2019-07-02 | 2019-06-27 | 19.743 | 1,833,719 | +108,531 | 0.13% | 36,203,033 |
| 2019-06-25 | 2019-06-21 | 18.416 | 1,725,188 | -754 | 0.12% | 31,771,311 |
| 2019-06-20 | 2019-06-18 | 18.204 | 1,725,942 | -50,497 | 0.12% | 31,418,797 |
| 2019-06-18 | 2019-06-14 | 18.045 | 1,776,439 | -45,221 | 0.12% | 32,055,197 |
| 2019-05-23 | 2019-05-21 | 15.869 | 1,821,660 | +81,398 | 0.12% | 28,907,314 |
| 2019-05-21 | 2019-05-17 | 18.725 | 1,740,262 | +114,657 | 0.12% | 32,585,659 |
| 2019-05-20 | 2019-05-16 | 19.177 | 1,625,605 | +98,993 | 0.12% | 31,174,436 |
| 2019-05-17 | 2019-05-15 | 18.470 | 1,526,612 | +22,627 | 0.11% | 28,196,535 |
| 2019-05-16 | 2019-05-14 | 18.300 | 1,503,985 | +202,935 | 0.11% | 27,523,374 |
| 2019-05-10 | 2019-05-08 | 19.177 | 1,301,050 | -12,728 | 0.09% | 24,950,403 |
| 2019-05-09 | 2019-05-07 | 19.630 | 1,313,778 | +11,314 | 0.10% | 25,789,050 |
| 2019-05-06 | 2019-05-02 | 20.111 | 1,302,464 | +271,523 | 0.09% | 26,193,239 |
| 2019-05-03 | 2019-04-30 | 20.167 | 1,030,941 | +83,437 | 0.08% | 20,791,088 |
| 2019-05-02 | 2019-04-29 | 20.195 | 947,504 | +31,819 | 0.07% | 19,135,206 |
| 2019-04-30 | 2019-04-26 | 20.082 | 915,685 | +242,533 | 0.07% | 18,389,009 |
| 2019-04-29 | 2019-04-25 | 19.969 | 673,152 | +402,336 | 0.05% | 13,442,242 |
| 2019-04-26 | 2019-04-24 | 20.789 | 270,816 | +44,546 | 0.02% | 5,630,093 |
| 2019-04-24 | 2019-04-18 | 20.789 | 226,270 | -1,414 | 0.02% | 4,704,010 |
| 2019-04-17 | 2019-04-15 | 22.769 | 227,684 | +1,414 | 0.02% | 5,184,206 |
| 2019-04-10 | 2019-04-08 | 22.571 | 226,270 | -70,709 | 0.02% | 5,107,210 |
| 2019-03-18 | 2019-03-14 | 19.715 | 296,979 | -35,354 | 0.02% | 5,854,805 |
| 2019-03-15 | 2019-03-13 | 19.658 | 332,333 | +35,354 | 0.03% | 6,532,992 |
| 2019-02-19 | 2019-02-15 | 14.454 | 296,979 | -6,364 | 0.02% | 4,292,403 |
| 2019-02-08 | 2019-01-31 | 14.482 | 303,343 | -70,709 | 0.02% | 4,392,966 |
| 2019-01-30 | 2019-01-28 | 13.322 | 374,052 | -141,418 | 0.03% | 4,983,182 |
| 2019-01-23 | 2019-01-21 | 13.478 | 515,470 | -77,073 | 0.04% | 6,947,366 |
| 2019-01-18 | 2019-01-16 | 13.209 | 592,543 | -70,710 | 0.05% | 7,826,915 |
| 2019-01-04 | 2019-01-02 | 11.484 | 663,253 | +21,213 | 0.05% | 7,616,565 |
| 2018-12-03 | 2018-11-29 | 10.324 | 642,040 | +126,570 | 0.05% | 6,628,402 |
| 2018-11-06 | 2018-11-02 | 10.579 | 515,470 | +42,425 | 0.04% | 5,452,917 |
| 2018-09-28 | 2018-09-26 | 11.752 | 473,045 | +35,355 | 0.04% | 5,559,393 |
| 2018-09-27 | 2018-09-24 | 12.092 | 437,690 | +28,284 | 0.03% | 5,292,448 |
| 2018-09-05 | 2018-09-03 | 12.530 | 409,406 | +33,940 | 0.03% | 5,129,934 |
| 2018-08-31 | 2018-08-29 | 13.266 | 375,466 | +35,355 | 0.03% | 4,980,780 |
| 2018-08-29 | 2018-08-27 | 13.647 | 340,111 | +1,414 | 0.03% | 4,641,645 |
| 2018-08-16 | 2018-08-14 | 13.195 | 338,697 | +141,418 | 0.03% | 4,469,067 |
| 2018-08-08 | 2018-08-06 | 13.407 | 197,279 | -70,709 | 0.02% | 2,644,923 |
| 2018-07-05 | 2018-07-03 | 16.094 | 267,988 | -82,730 | 0.02% | 4,313,020 |
| 2018-06-29 | 2018-06-27 | 15.557 | 350,718 | +35,355 | 0.03% | 5,456,003 |
| 2018-06-28 | 2018-06-26 | 16.377 | 315,363 | +188,793 | 0.02% | 5,164,677 |
| 2018-06-26 | 2018-06-22 | 18.611 | 126,570 | +18,385 | 0.01% | 2,355,649 |
| 2018-06-22 | 2018-06-20 | 18.244 | 108,185 | +16,970 | 0.01% | 1,973,698 |
| 2018-06-19 | 2018-06-14 | 18.951 | 91,215 | -14,142 | 0.01% | 1,728,602 |
| 2018-05-30 | 2018-05-28 | 17.904 | 105,357 | +14,142 | 0.01% | 1,886,344 |
| 2018-05-23 | 2018-05-18 | 19.157 | 91,215 | +3,540 | 0.01% | 1,747,403 |
| 2018-05-09 | 2018-05-07 | 16.744 | 87,675 | +6,797 | 0.01% | 1,468,027 |
| 2018-04-16 | 2018-04-12 | 18.098 | 80,878 | -88,354 | 0.01% | 1,463,698 |
| 2018-04-12 | 2018-04-10 | 18.009 | 169,232 | -13,593 | 0.01% | 3,047,753 |
| 2018-04-09 | 2018-04-04 | 16.950 | 182,825 | -6,797 | 0.01% | 3,098,874 |
| 2018-04-04 | 2018-03-29 | 17.656 | 189,622 | -68,644 | 0.02% | 3,348,003 |
| 2018-04-03 | 2018-03-28 | 17.068 | 258,266 | -12,914 | 0.02% | 4,407,995 |
| 2018-03-26 | 2018-03-22 | 16.715 | 271,180 | +67,965 | 0.02% | 4,532,647 |
| 2018-03-12 | 2018-03-08 | 15.067 | 203,215 | +6,117 | 0.02% | 3,061,763 |
| 2018-03-08 | 2018-03-06 | 15.037 | 197,098 | +27,186 | 0.02% | 2,963,801 |
| 2018-03-05 | 2018-03-01 | 14.611 | 169,912 | -40,779 | 0.01% | 2,482,500 |
| 2018-02-28 | 2018-02-26 | 13.213 | 210,691 | +6,797 | 0.02% | 2,783,801 |
| 2018-02-07 | 2018-02-05 | 12.992 | 203,894 | +203,894 | 0.02% | 2,648,994 |
| 2018-02-05 | 2018-02-01 | 15.067 | 0 | -50,294 | ||
| 2018-02-01 | 2018-01-30 | 14.346 | 50,294 | +50,294 | 0.00% | 721,501 |
| 2018-01-23 | 2018-01-19 | 14.022 | 0 | -407,789 | ||
| 2018-01-05 | 2018-01-03 | 11.889 | 407,789 | -203,894 | 0.03% | 4,848,002 |
| 2017-11-21 | 2017-11-17 | 10.873 | 611,683 | +135,929 | 0.05% | 6,650,997 |
| 2017-11-20 | 2017-11-16 | 11.432 | 475,754 | +67,965 | 0.04% | 5,439,004 |
| 2017-11-14 | 2017-11-10 | 11.432 | 407,789 | +67,965 | 0.03% | 4,662,002 |
| 2017-11-13 | 2017-11-09 | 11.668 | 339,824 | +203,894 | 0.03% | 3,964,999 |
| 2017-10-23 | 2017-10-19 | 12.050 | 135,930 | -67,964 | 0.01% | 1,638,005 |
| 2017-09-27 | 2017-09-25 | 11.123 | 203,894 | -9,515 | 0.02% | 2,267,995 |
| 2017-09-11 | 2017-09-07 | 10.770 | 213,409 | +9,515 | 0.02% | 2,298,475 |
| 2017-08-15 | 2017-08-11 | 8.887 | 203,894 | +67,964 | 0.02% | 1,811,996 |
| 2017-08-14 | 2017-08-10 | 9.240 | 135,930 | +135,930 | 0.01% | 1,256,004 |
| 2017-08-09 | 2017-08-07 | 8.843 | 0 | -142,046 | ||
| 2017-08-08 | 2017-08-04 | 8.813 | 142,046 | +142,046 | 0.01% | 1,251,906 |
| 2017-08-04 | 2017-08-02 | 9.343 | 0 | -74,761 | ||
| 2017-07-14 | 2017-07-12 | 8.431 | 74,761 | +74,761 | 0.01% | 630,298 |
| 2017-04-07 | 2017-04-05 | 8.903 | 0 | -31,620 | ||
| 2017-04-06 | 2017-04-03 | 8.903 | 31,620 | +31,620 | 0.00% | 281,504 |
| 2017-03-29 | 2017-03-27 | 8.602 | 0 | -37,943 | ||
| 2017-03-27 | 2017-03-23 | 9.092 | 37,943 | -25,296 | 0.00% | 344,996 |
| 2017-03-23 | 2017-03-21 | 8.745 | 63,239 | +63,239 | 0.01% | 553,000 |
| 2017-03-15 | 2017-03-13 | 8.397 | 0 | -31,620 | ||
| 2017-03-13 | 2017-03-09 | 8.207 | 31,620 | +31,620 | 0.00% | 259,504 |
| 2016-10-28 | 2016-10-26 | 5.835 | 0 | -3,162 | ||
| 2016-07-04 | 2016-06-29 | 4.776 | 3,162 | +3,162 | 0.00% | 15,100 |
| 2015-07-08 | 2015-07-06 | 5.086 | 0 | -71,492 | ||
| 2015-06-15 | 2015-06-11 | 6.049 | 71,492 | +3,648 | 0.01% | 432,470 |
| 2015-06-08 | 2015-06-04 | 6.385 | 67,844 | -88,196 | 0.01% | 433,203 |
| 2015-05-08 | 2015-05-06 | 6.438 | 156,040 | +99,504 | 0.02% | 1,004,639 |
| 2015-05-06 | 2015-05-04 | 6.774 | 56,536 | +28,268 | 0.01% | 382,998 |
| 2015-04-30 | 2015-04-28 | 5.872 | 28,268 | -11,307 | 0.00% | 165,999 |
| 2015-04-29 | 2015-04-27 | 5.890 | 39,575 | +11,307 | 0.00% | 233,098 |
| 2014-05-05 | 2014-04-30 | 6.038 | 28,268 | +1,191 | 0.00% | 170,692 |
| 2013-12-13 | 2013-12-11 | 6.555 | 27,077 | 0.00% | 177,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy